台航 (2617)-康和-內湖券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
35.30
漲跌
▲0.05
漲幅
+0.14%
成交量
1,779張
產業
上市航運類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	35.15	1	35.35	34.80	0	2,062	0.00%
2024/04/16	3	34.00	0	0.00	34.00	3	2,038	0.15%
2024/04/12	1	35.15	0	0.00	35.15	1	2,110	0.05%
2024/03/19	1	35.40	1.4	35.56	35.65	-0.4	2,816	-0.01%
2024/03/14	0	0.00	20	36.20	36.15	-20	2,858	-0.70%
2024/03/12	1	36.20	6	36.03	36.25	-5	2,971	-0.17%
2024/03/11	1	35.50	1	35.70	35.70	0	3,085	0.00%
2024/03/08	0	0.00	2	35.30	35.20	-2	3,765	-0.05%
2024/03/07	1	35.00	1.4	35.00	35.00	-0.4	4,019	-0.01%
2024/03/06	1	35.45	1	35.25	35.25	0	4,135	0.00%
2024/03/05	4	35.58	6	35.59	35.55	-2	4,158	-0.05%
2024/03/01	0	0.00	3	35.15	35.35	-3	4,255	-0.07%
2024/02/29	26	35.54	22	35.54	35.45	4	4,256	0.09%
2024/02/27	0	0.00	7	34.60	34.60	-7	4,184	-0.17%
2024/02/26	60	35.50	31	35.64	35.20	29	4,109	0.71%
2024/02/23	2	35.45	5.1	35.09	35.05	-3.1	4,054	-0.08%
2024/02/22	4.3	35.58	18	35.81	35.50	-13.7	3,989	-0.34%
2024/02/21	68	34.86	35	34.94	34.75	33	3,847	0.86%
2024/02/20	1.8	32.93	1	33.00	33.00	0.8	3,619	0.02%
2024/02/19	1	32.50	1	32.70	32.70	0	3,601	0.00%
2024/02/16	1	32.15	1	32.20	32.20	0	3,606	0.00%
2024/02/05	1	31.50	1	31.50	31.50	0	3,612	0.00%
2024/02/01	1	32.50	1	32.30	32.30	0	3,601	0.00%
2024/01/31	1	32.10	1	32.35	32.35	0	3,619	0.00%
2024/01/29	1	32.25	1	32.50	32.50	0	3,629	0.00%
2024/01/26	1	32.25	16	32.16	32.10	-15	3,627	-0.41%
2024/01/24	1	32.35	1	32.25	32.25	0	3,635	0.00%
2024/01/23	1	32.50	1	32.15	32.15	0	3,650	0.00%
2024/01/19	1	31.90	1	32.10	32.10	0	3,641	0.00%
2024/01/17	1	31.60	1	31.20	31.40	0	3,618	0.00%
2024/01/16	3	31.55	0	0.00	31.55	3	3,607	0.08%
2024/01/12	1	32.10	3	31.94	31.80	-2	3,603	-0.06%
2024/01/11	1	32.10	1	31.90	31.90	0	3,608	0.00%
2024/01/10	0	0.00	1	31.65	31.90	-1	3,623	-0.03%
2024/01/09	2	33.00	1	32.65	32.65	1	3,590	0.03%
2024/01/08	2	34.15	2	34.23	34.20	0	3,515	0.00%
2024/01/04	1	34.05	23	34.12	34.35	-22	3,415	-0.64%
2024/01/03	1	33.50	6	33.60	33.60	-5	3,315	-0.15%
2024/01/02	1	33.70	1	33.40	33.40	0	3,299	0.00%
2023/12/29	1	33.00	1	33.00	33.00	0	3,257	0.00%
2023/12/27	2	33.38	0	0.00	33.20	2	3,245	0.06%
2023/12/22	4	33.78	0	0.00	33.95	4	3,163	0.13%
2023/12/21	2	33.98	4	34.15	34.25	-2	3,115	-0.06%
2023/12/19	1	33.10	0	0.00	33.10	1	3,008	0.03%
2023/12/18	22	33.78	0	0.00	33.50	22	3,000	0.73%
2023/12/15	1	32.70	0	0.00	32.55	1	2,974	0.03%
2023/12/13	1	33.60	1	33.70	33.10	0	2,998	0.00%
2023/12/11	0	0.00	10	33.10	33.20	-10	3,034	-0.33%
2023/12/08	0.1	33.85	0	0.00	33.65	0.1	2,985	0.00%
2023/12/07	1	33.60	1	34.30	33.95	0	2,922	0.00%
2023/12/06	1	35.25	0	0.00	35.50	1	2,807	0.04%
2023/12/05	201	36.98	199.3	37.34	36.05	1.7	2,630	0.06%	大買/大賣/
2023/12/04	32	33.92	38	35.03	35.35	-6	1,913	-0.31%
2023/12/01	20	32.40	26.4	32.17	32.15	-6.4	1,618	-0.40%
2023/11/30	0.8	31.35	2	31.73	31.30	-1.2	1,476	-0.08%
2023/11/29	0.2	30.95	0.8	30.98	30.85	-0.6	1,438	-0.04%
2023/11/28	4.3	31.09	1	31.10	31.00	3.3	1,408	0.23%
2023/11/09	0	0.00	4	28.65	28.65	-4	1,614	-0.25%
2023/11/06	0	0.00	3	28.40	28.70	-3	1,597	-0.19%
2023/11/03	0	0.00	5	27.90	28.50	-5	1,606	-0.31%
2023/11/01	3	27.15	0	0.00	27.20	3	1,598	0.19%
2023/10/19	2	29.20	2	29.28	29.25	0	1,652	0.00%
2023/10/18	1	28.90	1	28.50	28.85	0	1,638	0.00%
2023/10/06	0	0.00	5	28.90	29.10	-5	1,712	-0.29%
2023/10/04	0	0.00	20	28.72	28.50	-20	1,743	-1.15%
2023/10/02	10	28.75	0	0.00	28.95	10	1,771	0.56%
2023/09/28	0	0.00	14	29.40	29.35	-14	1,771	-0.79%
2023/09/22	0	0.00	2	29.60	29.60	-2	1,873	-0.11%
2023/09/21	1	30.10	0	0.00	30.20	1	1,862	0.05%
2023/09/20	16	30.65	10	30.90	30.70	6	1,819	0.33%
2023/09/19	4	30.45	0	0.00	30.10	4	1,699	0.24%
2023/09/18	2	29.65	1	29.25	30.00	1	1,641	0.06%
2023/09/14	30	28.70	30	28.65	28.65	0	1,524	0.00%
2023/08/21	4	29.00	0	0.00	29.10	4	1,570	0.25%
2023/08/18	18.5	30.13	25	30.29	30.50	-6.5	1,499	-0.43%
2023/08/10	3	26.72	2	26.80	26.80	1	1,223	0.08%
2023/08/02	0	0.00	4	27.50	27.25	-4	1,199	-0.33%
2023/08/01	1	27.65	1	27.60	27.60	0	1,186	0.00%
2023/07/25	2	27.05	0	0.00	27.05	2	1,174	0.17%
2023/07/20	1	28.15	0	0.00	28.40	1	1,151	0.09%
2023/07/14	1	30.60	0	0.00	30.65	1	1,082	0.09%
2023/07/05	0	0.00	2	31.85	31.70	-2	1,040	-0.19%
2023/07/03	2	30.90	3	31.08	31.75	-1	1,028	-0.10%
2023/06/26	0	0.00	1	30.50	30.45	-1	1,006	-0.10%
2023/06/16	0.1	31.25	0	0.00	31.05	0.1	1,104	0.00%
2023/06/15	0	0.00	1	31.10	31.10	-1	1,102	-0.09%
2023/06/12	2	30.20	0	0.00	30.20	2	1,162	0.17%
2023/06/09	0	0.00	2	30.58	30.50	-2	1,203	-0.17%
2023/06/07	1	30.20	2	30.08	29.95	-1	1,316	-0.08%
2023/06/06	0.1	29.65	0	0.00	29.70	0.1	1,393	0.00%
2023/06/02	0.1	29.20	0	0.00	29.10	0.1	1,623	0.01%
2023/06/01	0	0.00	1	28.85	28.85	-1	1,674	-0.06%
2023/05/26	5	29.26	0	0.00	29.00	5	2,088	0.24%
2023/05/25	0.2	30.30	0	0.00	29.80	0.2	2,169	0.01%
2023/05/23	0	0.00	2	30.28	30.20	-2	2,200	-0.09%
2023/05/22	1	30.20	1	30.20	30.20	0	2,207	0.00%
2023/05/19	5	30.00	0	0.00	30.00	5	2,206	0.23%
2023/05/09	2	29.60	0	0.00	29.60	2	2,220	0.09%
2023/05/05	1	30.25	0	0.00	30.15	1	2,223	0.04%
2023/05/04	1	30.30	0	0.00	30.30	1	2,242	0.04%
2023/05/03	4	30.86	0	0.00	30.75	4	2,226	0.18%
2023/04/28	1	31.55	1	31.50	31.50	0	2,234	0.00%
2023/04/17	0	0.00	1	32.90	32.90	-1	2,239	-0.04%
2023/04/14	0	0.00	2	32.68	32.70	-2	2,246	-0.09%
2023/04/11	0	0.00	2	32.40	32.35	-2	2,241	-0.09%
2023/04/10	4	32.38	4	32.68	32.40	0	2,240	0.00%
2023/04/07	0	0.00	3	32.25	32.20	-3	2,218	-0.14%
2023/03/30	2	30.95	0	0.00	30.80	2	2,339	0.09%
2023/03/29	2	31.05	0	0.00	30.75	2	2,367	0.08%
2023/03/28	0	0.00	2	31.15	31.00	-2	2,381	-0.08%
2023/03/24	2	30.90	0	0.00	30.85	2	2,456	0.08%
2023/03/23	2	31.00	12	31.02	30.90	-10	2,457	-0.41%
2023/03/20	1	33.25	0	0.00	33.10	1	2,379	0.04%
2023/03/17	0	0.00	2	33.45	33.40	-2	2,379	-0.08%
2023/03/16	10	33.05	1	33.25	33.05	9	2,365	0.38%
2023/03/15	9	33.63	10	33.60	33.15	-1	2,335	-0.04%
2023/03/14	1	32.60	6	33.69	33.35	-5	2,310	-0.22%
2023/03/13	1	33.35	1	33.50	33.40	0	2,270	0.00%
2023/03/10	18	33.90	10	34.03	33.75	8	2,230	0.36%
2023/03/09	3	34.07	5	34.42	34.30	-2	2,144	-0.09%
2023/03/08	10	33.15	5	33.35	33.55	5	2,054	0.24%
2023/03/07	17	33.48	13	33.87	33.85	4	1,981	0.20%
2023/03/06	11	31.80	1	31.95	31.95	10	1,855	0.54%
2023/03/03	5	31.55	5	32.00	32.10	0	1,825	0.00%
2023/03/02	0	0.00	7	31.46	31.25	-7	1,743	-0.40%
2023/03/01	11	30.30	1	29.70	29.85	10	1,635	0.61%
2023/02/24	20	29.75	2	29.60	30.00	18	1,533	1.17%
2023/02/23	3	29.18	4	29.04	28.85	-1	1,399	-0.07%
2023/02/03	1	27.50	1	27.20	27.20	0	1,364	0.00%
2023/02/02	1	27.00	4	27.34	27.30	-3	1,360	-0.22%
2023/02/01	3	26.75	0	0.00	26.80	3	1,342	0.22%
2023/01/31	1	26.45	1	26.45	26.45	0	1,334	0.00%
2023/01/17	1	26.30	1	26.15	26.15	0	1,315	0.00%
2023/01/13	2	26.05	0	0.00	25.95	2	1,311	0.15%
2023/01/11	1	26.35	1	26.25	26.25	0	1,325	0.00%
2023/01/10	1	26.05	1	25.90	25.90	0	1,317	0.00%
2022/12/30	1	26.85	1	27.00	26.90	0	1,337	0.00%
2022/12/29	1	26.20	0	0.00	26.30	1	1,340	0.07%
2022/12/28	7	26.44	3	26.50	26.35	4	1,351	0.30%
2022/12/23	5	27.05	0	0.00	27.25	5	1,376	0.36%
2022/12/22	4	27.86	1	28.20	27.60	3	1,373	0.22%
2022/12/20	0	0.00	0.2	27.20	26.50	-0.2	1,255	-0.02%
2022/12/19	1	26.70	0	0.00	26.65	1	1,267	0.08%
2022/12/06	0	0.00	9	26.25	25.85	-9	1,411	-0.64%
2022/12/01	13	27.04	5	26.74	26.70	8	1,458	0.55%
2022/11/29	1	25.75	0	0.00	26.25	1	1,441	0.07%
2022/11/28	0	0.00	0.4	26.10	26.00	-0.4	1,450	-0.02%
2022/11/17	0	0.00	2	25.65	25.60	-2	1,445	-0.14%
2022/11/08	2	25.00	0	0.00	25.00	2	1,439	0.14%
2022/11/07	44	24.49	44	24.45	24.50	0	1,425	0.00%
2022/11/04	5	23.65	5	23.70	23.70	0	1,435	0.00%
2022/10/24	1	24.25	1	24.25	24.25	0	1,513	0.00%
2022/10/21	0.1	23.85	1	23.80	23.60	-1	1,515	-0.06%
2022/10/19	1	24.45	1	24.35	24.35	0	1,518	0.00%
2022/10/18	2	24.35	2	24.35	24.35	0	1,532	0.00%
2022/10/17	1	23.20	0	0.00	23.85	1	1,563	0.06%
2022/10/13	1.1	24.05	0	0.00	23.60	1.1	1,626	0.07%
2022/10/12	0.1	24.85	0	0.00	24.85	0.1	1,622	0.01%
2022/10/07	0.1	26.30	0	0.00	26.15	0.1	1,626	0.01%
2022/10/06	0.1	26.47	0	0.00	26.30	0.1	1,638	0.01%
2022/10/04	0	0.00	1	26.15	26.05	-1	1,676	-0.06%
2022/10/03	0	0.00	1	25.10	25.25	-1	1,672	-0.06%
2022/09/28	0.1	24.90	0	0.00	24.55	0.1	1,683	0.01%
2022/09/27	1	26.55	8	26.45	26.45	-7	1,662	-0.42%
2022/09/26	0	0.00	3	26.65	26.65	-3	1,662	-0.18%
2022/09/23	10	28.80	0	0.00	28.25	10	1,662	0.60%
2022/09/21	5	28.25	8	28.23	28.15	-3	1,606	-0.19%
2022/09/20	1	27.45	1	27.50	27.50	0	1,561	0.00%
2022/09/19	1	27.15	0	0.00	27.10	1	1,615	0.06%
2022/09/16	1	28.05	3	28.37	28.50	-2	1,617	-0.12%
2022/09/15	63	28.06	63	28.29	28.40	0	1,656	0.00%
2022/09/14	0	0.00	5	26.85	27.35	-5	1,641	-0.30%
2022/09/13	2	26.65	0	0.00	26.60	2	1,641	0.12%
2022/09/12	1	26.65	0	0.00	26.45	1	1,712	0.06%
2022/09/07	7	25.90	0	0.00	25.95	7	1,769	0.40%
2022/08/24	5	28.32	0	0.00	28.25	5	1,870	0.27%
2022/08/19	0	0.00	20	29.50	29.40	-20	1,985	-1.01%
2022/08/18	53	29.76	31	29.61	29.65	22	2,087	1.05%
2022/08/17	1	29.65	1	29.40	29.40	0	2,142	0.00%
2022/08/11	9	29.22	0	0.00	29.05	9	2,316	0.39%
2022/08/10	0	0.00	10	28.90	29.10	-10	2,309	-0.43%
2022/08/01	10	28.55	10	28.65	28.65	0	2,518	0.00%
2022/07/29	2	29.05	2	28.75	28.75	0	2,563	0.00%
2022/07/28	0	0.00	1	28.55	28.55	-1	2,642	-0.04%
2022/07/27	2	28.68	1	28.75	28.75	1	2,804	0.04%
2022/07/26	1	28.35	5	28.23	28.30	-4	2,891	-0.14%
2022/07/25	0	0.00	10	28.30	28.30	-10	3,082	-0.32%
2022/07/22	25	28.52	6	28.51	28.55	19	3,126	0.61%
2022/07/21	1	28.50	1	27.70	28.00	0	3,129	0.00%
2022/07/19	1	27.15	1	27.20	27.20	0	3,201	0.00%
2022/07/15	2	26.10	0	0.00	26.10	2	3,442	0.06%
2022/07/14	1	26.25	1	26.65	26.70	0	3,834	0.00%
2022/07/08	8	29.15	8	29.07	29.00	0	3,931	0.00%
2022/07/07	1	28.00	1	28.30	28.30	0	3,943	0.00%
2022/07/06	2	28.48	2	28.13	28.05	0	3,955	0.00%
2022/07/05	2	28.08	2	28.45	28.25	0	4,013	0.00%
2022/07/04	1	27.60	1	27.50	27.50	0	4,022	0.00%
2022/07/01	1	28.25	1	27.60	27.05	0	4,030	0.00%
2022/06/29	1	30.30	1	30.05	30.05	0	4,032	0.00%
2022/06/28	7	30.69	2	30.95	30.95	5	4,031	0.12%
2022/06/27	72	30.79	72	30.88	31.15	0	4,038	0.00%
2022/06/24	2	28.83	3	29.23	29.05	-1	4,014	-0.02%
2022/06/23	3	28.57	1	28.30	28.25	2	3,997	0.05%
2022/06/22	0.1	29.00	2	29.18	28.65	-1.9	3,961	-0.05%
2022/06/21	3	29.92	3	30.00	30.10	0	3,916	0.00%
2022/06/20	3	30.58	0	0.00	29.50	3	3,901	0.08%
2022/06/16	0	0.00	2	33.90	33.30	-2	3,810	-0.05%
2022/06/13	0	0.00	3	35.45	34.95	-3	3,855	-0.08%
2022/06/08	1	37.40	5	37.36	37.35	-4	4,189	-0.10%
2022/06/06	5	37.63	1	37.15	37.15	4	4,673	0.09%
2022/06/02	4	37.54	2	37.40	37.35	2	4,711	0.04%
2022/06/01	0	0.00	1	37.30	37.30	-1	4,814	-0.02%
2022/05/30	1	37.95	0	0.00	37.85	1	5,023	0.02%
2022/05/27	0	0.00	2	37.45	37.75	-2	5,214	-0.04%
2022/05/26	3	37.72	12	37.55	37.80	-9	5,552	-0.16%
2022/05/25	1	36.40	4	36.81	36.90	-3	5,826	-0.05%
2022/05/24	6	36.08	16	36.51	36.15	-10	5,823	-0.17%
2022/05/23	0	0.00	8	35.67	35.70	-8	5,800	-0.14%
2022/05/20	4	34.66	2	34.28	34.30	2	5,765	0.03%
2022/05/19	4	33.95	0	0.00	33.85	4	5,912	0.07%
2022/05/18	1	34.95	1	34.65	34.65	0	5,928	0.00%
2022/05/17	6	34.65	1	34.45	34.45	5	5,920	0.08%
2022/05/16	8	34.85	12	35.16	35.15	-4	5,894	-0.07%
2022/05/13	5	35.38	1	35.20	35.20	4	5,874	0.07%
2022/05/12	1	36.35	1	35.20	35.00	0	5,865	0.00%
2022/05/10	35	36.79	24	36.25	36.45	11	5,829	0.19%
2022/05/09	18	37.38	7	36.56	36.40	11	5,782	0.19%
2022/05/05	2	37.83	1	38.15	38.15	1	5,736	0.02%
2022/05/04	65	38.30	81	38.29	37.95	-16	5,665	-0.28%
2022/05/03	33	36.38	30	36.45	36.95	3	5,519	0.05%
2022/04/29	16	37.94	44	38.17	37.75	-28	5,440	-0.51%
2022/04/28	2	36.10	61	36.26	36.20	-59	5,269	-1.12%
2022/04/27	1	36.00	0	0.00	35.45	1	5,215	0.02%
2022/04/26	8	36.81	9	36.85	36.05	-1	5,199	-0.02%
2022/04/25	6	36.40	10	36.40	36.40	-4	5,137	-0.08%
2022/04/22	21	38.28	24	38.48	38.70	-3	5,069	-0.06%
2022/04/21	83	38.72	41	38.91	39.00	42	4,998	0.84%
2022/04/20	257	38.54	204	38.89	38.40	53	4,826	1.10%	大買/大賣/
2022/04/19	1	36.60	7	37.08	36.85	-6	4,454	-0.14%
2022/04/18	5	36.00	0	35.85	35.75	5	4,411	0.11%
2022/04/15	77	37.49	82	37.41	37.05	-5	4,384	-0.11%
2022/04/14	1	37.25	1	36.85	36.85	0	4,347	0.00%
2022/04/13	1	36.65	2	36.55	36.75	-1	4,339	-0.02%
2022/04/12	1	35.70	0.2	35.70	35.70	0.9	4,323	0.02%
2022/04/11	2.2	37.21	7	36.84	36.55	-4.8	4,313	-0.11%
2022/04/08	1	36.20	1	36.65	36.65	0	4,272	0.00%
2022/04/06	1	36.70	4	36.95	36.85	-3	4,259	-0.07%
2022/04/01	2	36.50	2	36.70	36.80	0	4,250	0.00%
2022/03/31	1	36.25	9	36.23	36.20	-8	4,237	-0.19%
2022/03/29	1	35.75	20	35.83	35.95	-19	4,255	-0.45%
2022/03/28	2	34.70	0	0.00	35.50	2	4,244	0.05%
2022/03/25	17	35.24	0	0.00	34.85	17	4,305	0.39%
2022/03/24	4	36.01	1	35.65	35.65	3	4,309	0.07%
2022/03/23	1	35.75	1	35.60	35.55	0	4,386	0.00%
2022/03/18	0	0.00	16	36.05	36.05	-16	4,515	-0.35%
2022/03/17	2	36.13	1	36.05	36.05	1	4,523	0.02%
2022/03/16	1	36.55	1	35.35	35.30	0	4,524	0.00%
2022/03/15	11	37.66	39	36.92	36.15	-28	4,513	-0.62%
2022/03/14	1	37.90	2	37.45	37.10	-1	4,523	-0.02%
2022/03/11	2	37.28	6	37.10	37.10	-4	4,531	-0.09%
2022/03/10	258	37.85	222	38.09	37.25	36	4,535	0.79%	大買/大賣/
2022/03/09	1	35.80	1	35.95	35.95	0	4,249	0.00%
2022/03/07	5	36.01	1	35.65	35.55	4	4,270	0.09%
2022/03/04	2	37.33	6	37.35	37.35	-4	4,258	-0.09%
2022/03/03	58	36.98	58	37.14	37.10	0	4,153	0.00%
2022/03/02	2	37.28	0	0.00	37.05	2	4,109	0.05%
2022/03/01	111	36.62	106	36.68	37.00	5	3,904	0.13%	大買/大賣/
2022/02/25	8	37.16	5	37.16	37.70	3	3,571	0.08%
2022/02/24	1	35.05	2	35.88	34.30	-1	3,230	-0.03%
2022/02/23	2	35.65	12	35.54	35.50	-10	3,257	-0.31%
2022/02/22	50	35.41	36	35.33	34.60	14	3,247	0.43%
2022/02/21	28	35.76	5	36.06	35.55	23	3,245	0.71%
2022/02/18	3	35.58	3	35.57	35.50	0	3,135	0.00%
2022/02/17	0	0.00	1	34.20	34.20	-1	3,164	-0.03%
2022/02/16	4	34.45	2	34.60	34.40	2	3,221	0.06%
2022/02/14	0	0.00	10	35.10	34.50	-10	3,446	-0.29%
2022/02/11	0	0.00	1	35.10	35.10	-1	3,654	-0.03%
2022/02/10	2	35.00	1	35.15	35.25	1	3,859	0.03%
2022/02/09	0	0.00	3	35.00	35.00	-3	3,916	-0.08%
2022/02/07	1	32.40	10	32.45	33.75	-9	3,988	-0.23%
2022/01/25	2	31.18	3	31.12	31.00	-1	4,236	-0.02%
2022/01/24	2	32.00	0	0.00	32.30	2	4,257	0.05%
2022/01/21	0.1	32.85	0	0.00	32.40	0.1	4,301	0.00%
2022/01/20	0	33.55	1	33.50	33.60	-1	4,323	-0.02%
2022/01/19	2	33.98	2	33.50	33.30	0	4,359	0.00%
2022/01/18	2	34.30	2	34.10	34.10	0	4,383	0.00%
2022/01/17	1	34.15	1	34.35	34.35	0	4,438	0.00%
2022/01/14	1	34.20	2	34.18	34.10	-1	4,507	-0.02%
2022/01/13	1	34.75	1	34.45	34.45	0	4,575	0.00%
2022/01/12	1	35.20	6	34.67	34.60	-5	4,620	-0.11%
2022/01/11	1	35.60	0	0.00	35.00	1	4,653	0.02%
2022/01/10	1	35.80	1	35.45	35.40	0	4,749	0.00%
2022/01/06	2	36.80	2	36.80	36.40	0	4,895	0.00%
2022/01/05	3	36.80	1	36.95	36.65	2	4,971	0.04%
2022/01/04	2	36.65	1	36.85	36.85	1	5,069	0.02%
2022/01/03	0	0.00	30	36.70	36.70	-30	5,349	-0.56%
2021/12/30	1	37.40	31	37.30	37.15	-30	5,541	-0.54%
2021/12/29	1	37.50	1	37.30	37.30	0	5,627	0.00%
2021/12/28	1	37.70	1	37.40	37.40	0	5,745	0.00%
2021/12/27	2	37.30	1	37.05	37.05	1	5,991	0.02%
2021/12/24	1	38.00	1	37.20	37.25	0	6,528	0.00%
2021/12/21	10	38.20	1	37.90	38.30	9	6,770	0.13%
2021/12/20	32	37.76	11	38.06	37.60	21	6,739	0.31%
2021/12/17	50	38.52	0	0.00	38.00	50	6,768	0.74%
2021/12/16	1	37.60	1	37.90	37.70	0	6,719	0.00%
2021/12/15	1	36.95	2	37.65	38.10	-1	6,734	-0.01%
2021/12/14	2	37.78	40	36.95	36.85	-38	6,737	-0.56%
2021/12/13	1	37.70	12	38.27	38.25	-11	6,729	-0.16%
2021/12/08	75	39.38	94	39.24	39.40	-19	6,923	-0.27%
2021/12/07	31	37.96	37	38.53	38.85	-6	6,797	-0.09%
2021/12/06	5	38.55	27	38.34	38.35	-22	6,772	-0.32%
2021/12/03	66	37.69	10	37.10	37.10	56	6,759	0.83%
2021/12/02	35	37.70	28	38.62	38.05	7	6,874	0.10%
2021/12/01	1	36.80	0	0.00	37.75	1	6,846	0.01%
2021/11/30	0	0.00	7	37.63	37.80	-7	6,976	-0.10%
2021/11/29	2	36.00	0	0.00	35.85	2	7,112	0.03%
2021/11/25	0	0.00	1	37.50	37.60	-1	7,363	-0.01%
2021/11/24	0	0.00	2	37.45	37.30	-2	7,560	-0.03%
2021/11/23	50	36.82	61	36.47	36.45	-11	7,707	-0.14%
2021/11/22	5	37.30	14	37.36	37.25	-9	7,920	-0.11%
2021/11/19	1	36.45	41	35.85	35.65	-40	8,291	-0.48%
2021/11/18	1	36.70	1	36.60	36.60	0	9,527	0.00%
2021/11/17	1	36.35	0	0.00	36.35	1	10,128	0.01%
2021/11/16	3	37.23	2	37.33	37.35	1	11,082	0.01%
2021/11/12	88	37.57	40	37.24	37.20	48	13,189	0.36%
2021/11/11	0	0.00	34	37.60	37.60	-34	13,202	-0.26%
2021/11/10	1	38.40	1	38.65	38.60	0	13,197	0.00%
2021/11/09	2	37.33	7	37.87	37.70	-5	13,187	-0.04%
2021/11/08	1	36.20	11	36.68	37.00	-10	13,101	-0.08%
2021/11/05	11	35.78	1	35.75	35.65	10	13,150	0.08%
2021/11/04	7	36.34	0	0.00	35.70	7	13,196	0.05%
2021/11/03	52	36.48	9	35.91	36.30	43	13,227	0.33%
2021/11/02	2	36.05	3	35.57	35.75	-1	13,285	-0.01%
2021/11/01	6	35.55	1	35.10	35.10	5	13,263	0.04%
2021/10/29	13	34.71	22	35.10	35.05	-9	13,282	-0.07%
2021/10/28	1	35.55	6	35.35	34.60	-5	13,357	-0.04%
2021/10/27	5	34.88	1	34.85	34.80	4	13,479	0.03%
2021/10/26	7	35.46	1	35.90	35.55	6	13,721	0.04%
2021/10/25	4	36.04	29	36.13	36.10	-25	14,064	-0.18%
2021/10/22	1	35.35	1	35.05	35.10	0	14,253	0.00%
2021/10/21	0	0.00	23	37.07	36.30	-23	14,440	-0.16%
2021/10/20	12	36.54	4	36.40	36.15	8	14,514	0.06%
2021/10/19	1	36.80	31	37.03	36.80	-30	14,714	-0.20%
2021/10/18	21	35.83	15	35.75	36.55	6	14,926	0.04%
2021/10/15	6	36.76	20	37.25	37.55	-14	15,193	-0.09%
2021/10/14	5	36.61	11	37.10	37.10	-6	15,365	-0.04%
2021/10/13	73	37.33	2	36.88	36.60	71	15,527	0.46%
2021/10/12	10	37.21	10	37.78	37.10	0	16,527	0.00%
2021/10/08	10	40.73	2	39.88	40.20	8	17,224	0.05%
2021/10/07	10	40.14	50	40.42	40.95	-40	17,533	-0.23%
2021/10/06	21	38.30	4	37.95	37.25	17	17,915	0.09%
2021/10/05	18	37.90	26	38.26	39.45	-8	18,252	-0.04%
2021/10/04	76	40.29	65	41.63	38.85	11	18,607	0.06%
2021/10/01	60	43.44	99	44.36	43.10	-39	19,128	-0.20%
2021/09/30	30	43.15	30	43.25	44.80	0	19,679	0.00%
2021/09/29	50	43.33	10	44.15	42.60	40	20,483	0.20%
2021/09/28	0	0.00	27	43.11	43.15	-27	21,363	-0.13%
2021/09/24	0	0.00	5	45.55	45.40	-5	25,526	-0.02%
2021/09/22	1	43.90	0	0.00	44.00	1	28,031	0.00%
2021/09/17	0	0.00	10	45.55	45.05	-10	29,307	-0.03%
2021/09/16	0	0.00	1	45.30	44.75	-1	30,352	0.00%
2021/09/15	6	44.88	15	45.60	45.65	-9	31,814	-0.03%
2021/09/14	46	45.23	51	44.98	44.75	-5	32,592	-0.02%
2021/09/13	17	46.42	19	47.14	45.65	-2	34,744	-0.01%
2021/09/10	63	45.80	0	0.00	45.75	63	34,972	0.18%
2021/09/09	1	45.15	1	45.10	45.10	0	35,510	0.00%
2021/09/07	1	46.45	0	0.00	45.80	1	37,140	0.00%
2021/09/06	1	47.15	0	0.00	45.05	1	37,787	0.00%
2021/09/03	1	47.15	1	46.70	47.40	0	38,385	0.00%
2021/09/02	0	0.00	2	48.33	48.70	-2	38,491	-0.01%
2021/09/01	6	49.08	0	0.00	47.45	6	39,147	0.02%
2021/08/31	10	50.20	1	50.10	50.10	9	39,133	0.02%
2021/08/30	11	53.30	21	51.85	51.40	-10	39,309	-0.03%
2021/08/27	26	52.05	27	52.16	50.90	-1	39,498	0.00%
2021/08/26	22	53.27	23	53.46	53.30	-1	40,366	0.00%
2021/08/25	56	52.42	80	53.45	54.00	-24	40,832	-0.06%
2021/08/24	146	54.20	92	54.57	53.50	54	40,500	0.13%	大買/
2021/08/23	35	51.58	43	51.72	52.90	-8	39,337	-0.02%
2021/08/20	454	49.00	437	48.75	48.10	17	38,826	0.04%	大買/大賣/
2021/08/19	87	50.79	92	51.36	49.25	-5	37,905	-0.01%
2021/08/18	1	44.70	2	47.85	47.85	-1	36,185	0.00%
2021/08/17	6	43.99	7	44.26	43.50	-1	35,898	0.00%
2021/08/16	6	44.42	4	43.79	43.35	2	36,036	0.01%
2021/08/13	2	46.00	12	46.09	44.80	-10	36,035	-0.03%
2021/08/12	1	43.60	16	44.15	45.25	-15	35,960	-0.04%
2021/08/11	4	42.35	13	43.04	43.15	-9	36,021	-0.02%
2021/08/10	20	45.54	14	45.57	44.25	6	36,403	0.02%
2021/08/09	7	45.40	2	46.08	45.00	5	36,597	0.01%
2021/08/06	70	46.99	74	46.63	45.70	-4	36,906	-0.01%
2021/08/05	0	0.00	1	45.00	44.10	-1	36,977	0.00%
2021/08/04	6	45.43	7	45.56	45.45	-1	37,239	0.00%
2021/08/03	53	45.20	51	45.08	45.35	2	37,965	0.01%
2021/08/02	31	43.86	37	44.68	45.60	-6	38,908	-0.02%
2021/07/30	42	47.10	22	46.45	44.50	20	39,585	0.05%
2021/07/29	141	46.55	128	46.99	47.95	13	40,372	0.03%	大買/大賣/
2021/07/28	16	45.13	0	0.00	44.35	16	40,923	0.04%
2021/07/27	6	46.70	9	47.01	44.60	-3	42,247	-0.01%
2021/07/26	5	48.00	0	0.00	48.00	5	42,885	0.01%
2021/07/23	22	50.50	39	50.41	50.00	-17	43,277	-0.04%
2021/07/22	8	48.89	12	49.59	48.70	-4	43,697	-0.01%
2021/07/21	31	52.63	30	52.72	50.00	1	44,865	0.00%
2021/07/20	11	54.18	19	54.32	53.90	-8	44,736	-0.02%
2021/07/19	26	57.37	45	57.57	56.40	-19	45,062	-0.04%
2021/07/16	321	60.10	306	60.43	57.00	15	45,618	0.03%	大買/大賣/
2021/07/15	27	57.29	43	58.41	59.50	-16	45,165	-0.04%
2021/07/14	101	55.55	66	55.57	54.10	35	44,444	0.08%	大買/
2021/07/13	26	60.48	18	59.74	57.90	8	43,927	0.02%
2021/07/12	89	64.79	99	64.56	61.70	-10	43,658	-0.02%
2021/07/09	76	62.76	62	62.62	63.00	14	43,275	0.03%
2021/07/08	64	67.52	66	67.50	66.40	-2	43,108	0.00%
2021/07/07	201	65.61	223	65.58	66.50	-22	42,533	-0.05%	大買/大賣/
2021/07/06	63	68.65	54	69.27	66.90	9	41,570	0.02%
2021/07/05	85	70.90	97	71.20	67.80	-12	40,676	-0.03%
2021/07/02	263	73.98	251	74.48	73.80	12	39,759	0.03%	大買/大賣/
2021/07/01	289	68.82	357	69.24	71.90	-68	37,866	-0.18%	大買/大賣/
2021/06/30	110	62.78	51	62.26	65.50	59	35,676	0.17%	大買/
2021/06/29	69	61.40	50	62.53	59.60	19	34,377	0.06%
2021/06/28	120	60.61	122	61.66	62.00	-2	33,307	-0.01%	大買/大賣/
2021/06/25	414	59.49	410	59.56	58.10	4	32,053	0.01%	大買/大賣/
2021/06/24	1,238	57.83	1,221	58.26	57.70	17	31,133	0.05%	大買/大賣/
2021/06/23	264	56.67	271	56.61	55.90	-7	29,731	-0.02%	大買/大賣/
2021/06/22	69	61.08	84	61.27	62.10	-15	28,969	-0.05%
2021/06/21	0	0.00	5	57.30	57.30	-5	26,873	-0.02%
2021/06/18	9	49.98	19	51.59	52.10	-10	26,952	-0.04%
2021/06/17	15	47.19	31	47.60	47.40	-16	26,789	-0.06%
2021/06/16	27	46.53	13	46.67	44.85	14	26,399	0.05%
2021/06/15	60	46.32	62	46.36	46.50	-2	25,661	-0.01%
2021/06/11	27	44.38	52	44.73	43.75	-25	24,840	-0.10%
2021/06/10	1	41.25	4	41.34	42.05	-3	24,204	-0.01%
2021/06/09	19	43.34	15	43.61	42.75	4	24,087	0.02%
2021/06/08	5	42.90	5	43.60	43.60	0	23,307	0.00%
2021/06/07	5	39.60	12	40.17	39.65	-7	23,151	-0.03%
2021/06/04	45	44.86	14	45.60	42.60	31	22,848	0.14%
2021/06/03	102	47.04	105	47.07	46.00	-3	22,487	-0.01%	大買/大賣/
2021/06/02	3	46.03	52	45.61	46.20	-49	21,492	-0.23%
2021/06/01	9	39.35	5	40.04	42.00	4	20,843	0.02%
2021/05/31	13	38.77	0	0.00	38.20	13	20,722	0.06%
2021/05/28	17	37.56	12	37.67	38.40	5	20,617	0.02%
2021/05/27	0	0.00	4	36.98	36.40	-4	20,505	-0.02%
2021/05/26	4	35.33	0	0.00	35.85	4	20,438	0.02%
2021/05/25	6	36.33	1	34.60	36.00	5	20,370	0.02%
2021/05/24	6	37.84	2	38.90	37.55	4	20,229	0.02%
2021/05/21	0	0.00	5	34.91	35.40	-5	20,027	-0.02%
2021/05/20	10	34.05	54	35.20	32.20	-44	19,942	-0.22%
2021/05/19	1	34.40	48.1	35.41	35.00	-47.1	19,994	-0.24%
2021/05/18	9	31.48	5	32.52	33.00	4	19,882	0.02%
2021/05/17	74	30.29	99	30.21	30.00	-25	19,380	-0.13%
2021/05/14	157.1	35.57	49	35.90	33.30	108.1	19,113	0.57%	大買/鉅額交易
2021/05/13	46	37.13	49	37.02	37.00	-3	18,689	-0.02%
2021/05/12	6	42.13	16	42.17	41.10	-10	18,363	-0.05%
2021/05/11	26	48.15	4	51.43	45.65	22	18,059	0.12%
2021/05/10	161	50.38	172	50.68	50.70	-11	17,286	-0.06%	大買/大賣/
2021/05/07	70	47.10	71	47.65	48.65	-1	16,230	-0.01%
2021/05/06	71	48.64	56	48.17	48.70	15	15,395	0.10%
2021/05/05	41	45.47	76	46.39	46.85	-35	14,341	-0.24%
2021/05/04	44	46.55	63	44.80	42.60	-19	13,422	-0.14%
2021/05/03	29	45.17	26	46.03	46.35	3	11,865	0.03%
2021/04/29	10	40.41	32	40.57	42.15	-22	10,976	-0.20%
2021/04/28	56	41.35	29	40.82	40.45	27	10,444	0.26%
2021/04/27	149	41.01	121	41.51	41.15	28	9,815	0.29%	大買/大賣/
2021/04/26	44	36.73	49	37.85	38.35	-5	8,392	-0.06%
2021/04/23	41	36.57	30	36.80	34.90	11	8,181	0.13%
2021/04/22	32	38.73	22.2	37.52	37.70	9.8	7,717	0.13%
2021/04/21	25	36.49	42	36.19	36.55	-17	6,984	-0.24%
2021/04/16	11	26.77	0	0.00	27.50	11	6,441	0.17%
2021/04/15	15	24.79	0	0.00	25.00	15	6,136	0.24%
2021/04/14	33	24.92	50	25.40	25.10	-17	6,147	-0.28%
2021/04/13	47	24.76	62	25.00	25.00	-15	5,884	-0.25%
2021/04/12	10	24.16	2	24.40	24.45	8	5,737	0.14%
2021/04/09	25	23.73	22	23.80	23.80	3	5,901	0.05%
2021/04/08	0	0.00	9	24.17	24.15	-9	5,884	-0.15%
2021/04/07	4	24.00	24	24.10	24.15	-20	5,875	-0.34%
2021/04/06	5	23.76	5	24.00	23.95	0	6,068	0.00%
2021/04/01	22	23.83	4	23.85	23.70	18	6,187	0.29%
2021/03/31	46	24.26	14	24.41	24.00	32	6,138	0.52%
2021/03/29	8	24.13	3	24.53	24.50	5	6,021	0.08%
2021/03/24	21	23.67	0	0.00	23.75	21	6,263	0.34%
2021/03/23	1	23.95	0	0.00	23.95	1	6,132	0.02%
2021/03/22	30	24.53	10.4	24.60	25.40	19.6	5,703	0.34%
2021/03/19	15	23.88	7.4	23.23	23.10	7.6	5,313	0.14%
2021/03/18	5	22.00	0	0.00	22.10	5	4,872	0.10%
2021/03/15	10	21.36	0.5	21.35	21.60	9.5	4,931	0.19%
2021/03/12	0	0.00	1	20.55	20.65	-1	4,930	-0.02%
2021/03/09	0	0.00	1	20.30	20.45	-1	4,957	-0.02%
2021/03/08	0	0.00	1	20.00	19.95	-1	4,910	-0.02%
2021/03/05	1	20.10	5	20.25	19.85	-4	4,905	-0.08%
2021/03/03	0	0.00	5	19.95	20.00	-5	5,120	-0.10%
2021/02/24	5	20.00	0	0.00	20.00	5	5,354	0.09%
2021/02/19	7	19.84	1.5	20.17	20.35	5.5	5,282	0.10%
2021/02/02	0	0.00	3	17.98	18.20	-3	5,077	-0.06%
2021/01/27	1	18.20	0	0.00	18.50	1	4,994	0.02%
2021/01/26	3	18.50	0	0.00	18.50	3	4,975	0.06%
2021/01/25	0	0.00	1	19.25	18.75	-1	4,949	-0.02%
2021/01/22	0	0.00	2	18.85	18.90	-2	4,923	-0.04%
2021/01/21	0	0.00	2	19.00	18.60	-2	4,903	-0.04%
2021/01/15	25	20.20	20	19.90	20.10	5	4,777	0.10%
2021/01/14	5	21.55	7	21.59	21.05	-2	4,714	-0.04%
2021/01/13	1	21.20	1	21.05	20.70	0	4,597	0.00%
2021/01/08	7	20.40	3	20.50	20.65	4	4,303	0.09%
2021/01/05	0	0.00	7	21.50	21.60	-7	4,125	-0.17%
2021/01/04	2	22.43	8	22.12	22.15	-6	4,051	-0.15%
2020/12/31	4	20.88	3	21.23	21.10	1	3,746	0.03%
2020/12/30	0	0.00	1	21.00	20.75	-1	3,693	-0.03%
2020/12/29	7	21.55	0	0.00	21.25	7	3,641	0.19%
2020/12/28	2	21.58	0	0.00	21.70	2	3,379	0.06%
2020/12/24	0	0.00	3	20.00	19.95	-3	3,096	-0.10%
2020/12/22	1	21.50	4	20.43	20.40	-3	3,005	-0.10%
2020/12/21	63	21.72	61	21.82	21.65	2	2,836	0.07%
2020/12/18	60	20.61	50	20.74	20.80	10	2,502	0.40%
2020/12/11	2	19.50	32	19.63	19.50	-30	2,175	-1.38%
2020/12/10	10	20.21	0	0.00	20.20	10	2,117	0.47%
2020/12/09	5	20.72	3	21.07	20.75	2	2,056	0.10%
2020/12/08	26	20.02	10	19.91	19.75	16	1,788	0.89%
2020/12/03	3	19.97	2	19.60	19.70	1	1,583	0.06%
2020/11/27	30	19.82	30	20.00	19.80	0	1,337	0.00%
2020/11/26	12	19.31	10	19.65	19.65	2	1,113	0.18%
2020/10/05	37	17.24	37	17.25	17.35	0	767	0.00%
2020/09/25	0	0.00	3	16.40	16.35	-3	774	-0.39%
2020/08/20	0	0.00	2	17.10	16.35	-2	690	-0.29%
2020/08/17	11	17.40	10	17.05	17.05	1	644	0.16%
2020/08/13	0	0.00	3	16.30	16.20	-3	586	-0.51%
2020/08/12	7	16.20	7	16.20	16.15	0	584	0.00%
2020/08/11	0	0.00	0.2	16.00	16.00	-0.2	576	-0.04%
2020/08/06	0	0.00	30	15.75	15.80	-30	582	-5.15%
2020/08/05	0	0.00	10	15.60	15.65	-10	592	-1.69%
2020/08/03	0	0.00	12	15.50	15.50	-12	605	-1.98%
2020/07/31	0	0.00	4	15.50	15.60	-4	608	-0.66%
2020/07/30	4	15.30	11	15.40	15.40	-7	623	-1.12%
2020/07/28	14	15.18	7	15.19	15.20	7	633	1.11%
2020/07/27	20	15.43	2	15.50	15.35	18	642	2.80%
2020/07/24	18	15.65	0	0.00	15.55	18	650	2.77%
2020/07/23	0	0.00	20	15.68	15.70	-20	651	-3.07%
2020/07/22	2	15.88	8	16.00	15.85	-6	654	-0.92%
2020/07/20	10	15.60	0	0.00	16.00	10	641	1.56%
2020/07/16	10	15.80	0	0.00	15.75	10	670	1.49%
2020/07/09	9	16.36	0	0.00	16.25	9	667	1.35%
2020/07/06	5	16.35	0	0.00	16.45	5	670	0.75%
2020/06/23	3	16.60	0	0.00	16.65	3	651	0.46%
2020/06/19	12	16.86	0	0.00	16.75	12	652	1.84%
2020/06/09	1	16.75	0	0.00	16.70	1	664	0.15%
2020/06/08	1	16.80	0	0.00	16.80	1	672	0.15%
2020/06/05	104	16.85	104	16.88	16.60	0	658	0.00%	大買/大賣/
2020/06/04	0	0.00	20	16.45	16.30	-20	644	-3.10%
2020/06/02	0	0.00	4	16.00	16.00	-4	631	-0.63%
2020/05/15	3	15.20	0	0.00	15.25	3	621	0.48%
2020/05/04	17	15.70	0	0.00	15.70	17	571	2.97%
2020/04/29	0	0.00	40	15.68	15.75	-40	574	-6.96%
2020/04/22	1	15.10	1	14.95	15.00	0	566	0.00%
2020/04/21	0	0.00	20	15.60	14.85	-20	550	-3.63%
2020/04/20	0	0.00	80	15.14	15.10	-80	528	-15.15%
2020/04/09	0	0.00	1	14.65	14.70	-1	498	-0.20%
2020/03/31	10	13.45	0	0.00	13.50	10	475	2.10%
2020/03/30	1	13.55	0	0.00	13.50	1	464	0.22%
2020/03/27	10	13.65	0	0.00	13.65	10	465	2.15%
2020/03/25	0	0.00	1	13.30	13.30	-1	462	-0.22%
2020/03/24	1	12.60	0	0.00	12.75	1	457	0.22%
2020/03/23	0	0.00	4	12.45	12.50	-4	458	-0.87%
2020/03/16	50	13.66	0	0.00	13.50	50	417	11.98%
2020/03/12	32	15.14	0	0.00	14.95	32	392	8.15%
2020/03/11	10	15.55	8	15.60	15.50	2	380	0.53%
2020/03/10	10	15.25	0	0.00	15.50	10	378	2.64%
2020/03/09	30	15.68	0	0.00	15.50	30	368	8.14%
2020/02/24	1	16.25	0	0.00	16.25	1	345	0.29%
2020/02/04	0	0.00	3	15.75	15.90	-3	376	-0.80%
2019/12/13	3	17.75	0	0.00	17.75	3	470	0.64%
2019/10/01	1	18.80	0	0.00	18.85	1	1,361	0.07%
2019/09/20	2	19.70	0	0.00	19.65	2	1,447	0.14%
2019/08/26	0	0.00	6	19.35	19.25	-6	1,441	-0.42%
2019/08/05	0	0.00	10	21.98	21.45	-10	1,409	-0.71%
2019/07/24	5	23.40	5	23.49	23.00	0	1,528	0.00%
2019/07/19	3	22.55	0	0.00	22.95	3	1,445	0.21%
2019/07/12	0	0.00	1	21.05	21.10	-1	1,254	-0.08%
2019/07/11	0	0.00	1	20.95	21.15	-1	1,244	-0.08%
2019/07/10	0	0.00	1	20.85	20.95	-1	1,234	-0.08%
2019/07/09	0	0.00	2	20.75	20.80	-2	1,228	-0.16%
2019/07/08	0	0.00	1	20.70	20.60	-1	1,222	-0.08%
2019/06/27	2	20.28	2	20.10	19.95	0	1,127	0.00%
2019/06/26	0	0.00	1	20.00	20.00	-1	1,078	-0.09%
2019/06/24	2	19.65	5	19.75	19.65	-3	1,068	-0.28%
2019/06/20	5	19.50	0	0.00	19.50	5	1,061	0.47%
2019/06/14	3	19.08	0	0.00	19.10	3	1,062	0.28%
2019/06/13	1	19.30	0	0.00	19.20	1	1,055	0.09%
2019/06/12	7	19.32	0	0.00	19.40	7	1,053	0.66%
2019/06/11	3	19.35	0	0.00	19.35	3	1,055	0.28%
2019/05/29	2	19.65	1	19.65	19.65	1	993	0.10%
2019/05/21	0	0.00	16	19.55	19.50	-16	994	-1.61%
2019/05/20	0	0.00	14	19.00	19.05	-14	962	-1.45%
2019/05/17	6	18.80	0	0.00	18.95	6	966	0.62%
2019/05/15	0	0.00	6	18.83	18.85	-6	962	-0.62%
2019/05/13	5	18.40	0	0.00	18.50	5	956	0.52%
2019/05/10	5	18.35	0	0.00	18.45	5	954	0.52%
2019/05/09	0	0.00	5	18.60	18.60	-5	945	-0.53%
2019/05/08	5	19.00	0	0.00	19.10	5	943	0.53%
2019/05/07	5	19.20	5	19.60	19.25	0	932	0.00%
2019/05/06	1	19.95	0	0.00	19.30	1	869	0.12%
2019/05/03	0	0.00	2	20.03	19.75	-2	838	-0.24%
2019/04/30	0	0.00	2	19.25	19.45	-2	793	-0.25%
2019/04/25	8	18.47	0	0.00	18.50	8	723	1.11%
2019/04/22	0	0.00	10	18.65	18.55	-10	750	-1.33%
2019/04/18	0	0.00	5	18.45	18.35	-5	747	-0.67%
2019/04/16	5	18.35	0	0.00	18.35	5	727	0.69%
2019/04/01	5	18.25	0	0.00	18.05	5	739	0.68%
2019/03/29	5	18.25	0	0.00	18.20	5	739	0.68%
2019/03/06	0	0.00	1	18.10	18.10	-1	1,011	-0.10%
2019/02/27	0	0.00	5	18.10	18.10	-5	1,141	-0.44%
2019/02/25	5	17.95	0	0.00	17.95	5	1,186	0.42%
2019/02/20	5	17.95	0	0.00	17.95	5	1,238	0.40%
2019/02/19	22	17.91	22	17.90	17.95	0	1,337	0.00%
2019/01/25	1	17.65	0	0.00	17.65	1	1,591	0.06%
2018/12/25	5	19.20	0	0.00	19.05	5	3,445	0.15%
2018/12/20	5	19.85	0	0.00	19.80	5	3,685	0.14%
2018/12/17	0	0.00	7	20.26	20.35	-7	3,707	-0.19%
2018/12/12	0	0.00	4	19.65	19.65	-4	3,677	-0.11%
2018/12/10	0	0.00	5	19.70	19.50	-5	3,676	-0.14%
2018/12/07	4	19.75	1	19.70	19.80	3	3,677	0.08%
2018/12/05	5	19.35	0	0.00	19.45	5	3,689	0.14%
2018/12/04	5	19.80	0	0.00	19.75	5	3,693	0.14%
2018/12/03	2	20.25	9	20.25	20.25	-7	3,685	-0.19%
2018/11/28	9	19.90	0	0.00	19.75	9	3,633	0.25%
2018/11/26	2	18.93	1	19.00	18.95	1	3,552	0.03%
2018/11/16	10	19.13	10	19.05	19.35	0	3,673	0.00%
2018/11/06	0	0.00	1	19.30	19.30	-1	3,567	-0.03%
2018/10/26	0	0.00	5	20.00	20.10	-5	3,525	-0.14%
2018/10/25	0	0.00	5	20.70	20.70	-5	3,489	-0.14%
2018/10/24	1	21.30	0	0.00	21.30	1	3,446	0.03%
2018/10/22	1	22.95	50	22.35	22.30	-49	3,481	-1.41%
2018/10/19	10	23.05	10	22.55	22.45	0	3,512	0.00%
2018/10/18	8	22.85	0	0.00	23.20	8	3,458	0.23%
2018/10/17	17	23.09	12	22.75	22.70	5	3,434	0.15%
2018/10/16	3	22.45	12	22.35	22.65	-9	3,311	-0.27%
2018/10/15	49	22.29	3	22.33	23.00	46	3,053	1.51%
2018/10/09	0	0.00	4	20.86	21.30	-4	2,591	-0.15%
2018/10/08	0	0.00	3	20.75	21.05	-3	2,512	-0.12%
2018/10/05	2	20.05	1	20.20	20.00	1	2,423	0.04%
2018/10/03	0	0.00	2	20.95	21.00	-2	2,309	-0.09%
2018/10/01	0	0.00	6	20.17	20.20	-6	2,141	-0.28%
2018/09/28	11	19.84	13	20.16	19.80	-2	2,085	-0.10%
2018/09/27	0	0.00	3	19.92	19.95	-3	2,015	-0.15%
2018/09/26	3	19.32	1	19.20	19.20	2	1,915	0.10%
2018/09/21	0	0.00	1	18.70	18.55	-1	1,830	-0.05%
2018/09/07	1	17.80	1	17.70	17.75	0	1,716	0.00%
2018/09/06	1	17.50	0	0.00	17.50	1	1,710	0.06%
2018/08/24	2	19.60	6	19.43	19.40	-4	1,635	-0.24%
2018/08/23	7	20.86	9	20.69	20.15	-2	1,591	-0.13%
2018/08/22	5	20.33	11	20.29	20.45	-6	1,449	-0.41%
2018/07/27	10	19.70	10	19.50	19.70	0	926	0.00%
2018/07/25	0	0.00	5	18.50	18.45	-5	855	-0.58%
2018/07/24	5	17.75	1	18.75	18.75	4	843	0.47%
2018/07/17	0	0.00	1	17.45	17.50	-1	775	-0.13%
2018/06/15	0	0.00	5	17.40	17.30	-5	769	-0.65%
2018/06/11	3	17.80	0	0.00	17.70	3	771	0.39%
2018/06/08	2	17.50	0	0.00	17.35	2	738	0.27%
2018/05/16	0	0.00	7	16.65	16.60	-7	704	-0.99%
2018/05/10	13	17.19	6	17.15	17.30	7	720	0.97%
2018/05/08	0	0.00	7	16.70	16.65	-7	698	-1.00%
2018/05/07	0	0.00	8	16.75	16.75	-8	698	-1.14%
2018/05/04	12	17.20	0	0.00	16.95	12	692	1.73%
2018/05/03	0	0.00	25	16.80	16.85	-25	688	-3.63%
2018/05/02	5	17.90	7	17.16	17.05	-2	679	-0.29%
2018/04/30	155	16.91	155	17.01	17.00	0	611	0.00%	大買/大賣/
2018/04/26	12	16.80	0	0.00	16.60	12	583	2.06%
2018/04/25	12	16.40	8	16.30	16.35	4	556	0.72%
2018/04/24	8	16.75	27	16.44	16.35	-19	556	-3.42%
2018/04/13	15	16.33	0	0.00	16.20	15	554	2.70%
2018/04/12	0	0.00	1	16.10	16.05	-1	546	-0.18%
2018/04/03	0	0.00	2	15.90	15.90	-2	575	-0.35%
2018/03/31	9	15.50	0	0.00	15.70	9	582	1.55%
2018/03/27	0	0.00	9	15.15	15.15	-9	612	-1.47%
2018/03/19	0	0.00	1	16.15	16.05	-1	653	-0.15%
2018/03/09	2	15.50	0	0.00	15.50	2	775	0.26%
2018/02/23	2	15.50	0	0.00	15.45	2	1,188	0.17%
2018/01/16	0	0.00	0.2	16.40	16.50	-0.2	1,199	-0.02%
2018/01/03	1	16.60	0	0.00	16.65	1	1,172	0.09%