台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)
可現股當沖
  • 股價
    29.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.34%
  • 成交量
    642
  • 產業
    上市 航運類股
  • 465人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台航 (2617)籌碼相關-康和-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22129.25129.1029.1006310.00%
2025/01/17129.45129.2529.2506280.00%
2025/01/14129.35129.3529.3506320.00%
2025/01/10129.15129.2029.2006370.00%
2025/01/0600.00330.0029.95-3673-0.45%
2024/12/19129.25128.8528.8508620.00%
2024/12/1700.00529.6429.50-5849-0.59%
2024/12/1600.00529.7729.50-5846-0.59%
2024/12/13130.0000.0029.9018320.12%
2024/12/09131.55131.3031.1008020.00%
2024/12/06130.90130.8030.8007880.00%
2024/12/03131.30131.1531.1507950.00%
2024/11/21132.65232.6832.55-1789-0.13%
2024/11/20332.70132.6032.6027860.25%
2024/11/18132.70132.7032.7007810.00%
2024/11/13132.65332.7332.50-2757-0.26%
2024/11/11132.1000.0032.3017310.14%
2024/11/08331.83131.7531.6527230.28%
2024/11/05131.4000.0031.4517450.13%
2024/10/30331.0000.0030.9037950.38%
2024/10/21231.85131.7031.7018490.12%
2024/10/18331.6500.0031.6539140.33%
2024/10/16132.05232.6032.60-11,009-0.10%
2024/10/1400.00131.4531.60-11,025-0.10%
2024/10/0900.000.531.8031.70-0.51,062-0.05%
2024/10/01332.75332.7032.7501,1440.00%
2024/09/30633.24533.2032.6011,1990.08%
2024/09/27132.65232.8532.85-11,286-0.08%
2024/09/26232.58132.0532.0511,2930.08%
2024/09/25332.53432.4332.50-11,298-0.08%
2024/09/24332.05132.0532.1521,2880.16%
2024/09/23231.4500.0031.5021,2910.15%
2024/09/16130.9000.0031.0011,4220.07%
2024/09/11130.65130.4530.4501,4860.00%
2024/09/051030.7000.0030.40101,6710.60%
2024/08/30332.13132.1032.1022,0180.10%
2024/08/28132.0000.0031.9012,0580.05%
2024/08/27131.9000.0031.8512,1040.05%
2024/08/26132.601032.3032.10-92,141-0.42%
2024/08/20232.2800.0032.0522,4280.08%
2024/08/15132.60132.4532.4502,5140.00%
2024/08/07132.4000.0032.8013,3420.03%
2024/08/06131.95131.5531.5503,5510.00%
2024/08/05131.7000.0031.1013,6130.03%
2024/08/02234.03233.5033.5003,9100.00%
2024/07/3100.001133.8133.80-113,963-0.28%
2024/07/23133.15133.1033.1004,2610.00%
2024/07/18136.5000.0036.4514,2770.02%
2024/07/17136.4000.0036.3514,2330.02%
2024/07/16236.7500.0036.5524,2160.05%
2024/07/15436.5900.0036.5544,2350.09%
2024/07/12436.8800.0036.9044,2200.09%
2024/07/09436.9600.0036.8544,2270.09%
2024/07/08537.3500.0037.1054,2220.12%
2024/07/05538.3000.0038.0054,1920.12%
2024/07/04139.15239.0038.90-14,159-0.02%
2024/07/03239.85640.0240.10-44,120-0.10%
2024/07/02138.65238.7838.80-13,988-0.03%
2024/07/01138.20138.0538.0503,9500.00%
2024/06/27137.95138.1538.1503,9270.00%
2024/06/21138.15237.9037.90-13,890-0.03%
2024/06/19136.50136.5036.5003,8230.00%
2024/06/18136.251.136.3036.35-0.13,8110.00%
2024/06/17136.45136.4036.4003,8050.00%
2024/06/14136.20136.4536.4503,8060.00%
2024/06/130.136.1000.0035.950.13,7920.00%
2024/06/11338.82538.2437.50-23,728-0.05%
2024/06/07139.60239.4039.20-13,650-0.03%
2024/06/06138.65338.7338.80-23,609-0.06%
2024/06/05338.40138.3038.3023,5620.06%
2024/06/03137.90137.9537.9503,5390.00%
2024/05/30338.27338.3537.7003,5290.00%
2024/05/29338.55838.8138.45-53,525-0.14%
2024/05/2811038.3910338.4938.4073,4780.20% 大買/大賣/
2024/05/2700.00737.3037.25-73,437-0.20%
2024/05/2300.001235.9135.65-123,481-0.34%
2024/05/2100.000.536.3936.30-0.53,624-0.01%
2024/05/20136.85136.7036.7003,8320.00%
2024/05/16137.25537.5637.55-43,812-0.10%
2024/05/15937.583437.6737.15-253,768-0.66%
2024/05/141338.163738.2638.30-243,678-0.65%
2024/05/135738.861838.6437.80393,5181.11%
2024/05/101237.75238.0538.25103,0750.33%
2024/05/091137.153937.1037.05-282,865-0.98%
2024/05/087438.193437.6536.65402,7861.44%
2024/05/07236.30136.2536.2512,4750.04%
2024/05/03136.40136.0036.0002,4260.00%
2024/05/02236.83136.3536.3512,3880.04%
2024/04/30237.33337.3537.20-12,293-0.04%
2024/04/29137.351637.0436.80-152,212-0.68%
2024/04/26336.00336.0336.2002,1240.00%
2024/04/22135.15135.3534.8002,0620.00%
2024/04/16334.0000.0034.0032,0380.15%
2024/04/12135.1500.0035.1512,1100.05%
2024/03/19135.401.435.5635.65-0.42,816-0.01%
2024/03/1400.002036.2036.15-202,858-0.70%
2024/03/12136.20636.0336.25-52,971-0.17%
2024/03/11135.50135.7035.7003,0850.00%
2024/03/0800.00235.3035.20-23,765-0.05%
2024/03/07135.001.435.0035.00-0.44,019-0.01%
2024/03/06135.45135.2535.2504,1350.00%
2024/03/05435.58635.5935.55-24,158-0.05%
2024/03/0100.00335.1535.35-34,255-0.07%
2024/02/292635.542235.5435.4544,2560.09%
2024/02/2700.00734.6034.60-74,184-0.17%
2024/02/266035.503135.6435.20294,1090.71%
2024/02/23235.455.135.0935.05-3.14,054-0.08%
2024/02/224.335.581835.8135.50-13.73,989-0.34%
2024/02/216834.863534.9434.75333,8470.86%
2024/02/201.832.93133.0033.000.83,6190.02%
2024/02/19132.50132.7032.7003,6010.00%
2024/02/16132.15132.2032.2003,6060.00%
2024/02/05131.50131.5031.5003,6120.00%
2024/02/01132.50132.3032.3003,6010.00%
2024/01/31132.10132.3532.3503,6190.00%
台航 相關文章
台航 相關影音