台驊控股 (2636)-康和-內湖券商分點個股進出

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)

可現股當沖

股價
76.5
漲跌
▲0.8
漲幅
+1.06%
成交量
209張
產業
上市航運類股
625人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊控股 (2636)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	76.30	0	0.00	76.50	0	537	0.00%
2025/01/21	2	76.00	0	0.00	75.70	2	539	0.37%
2025/01/17	0	74.90	0	0.00	75.30	0	538	0.00%
2025/01/14	0	75.20	0	0.00	75.50	0	541	0.00%
2025/01/13	0	0.00	1	75.00	74.90	-1	537	-0.19%
2025/01/10	1	77.50	0	0.00	77.40	1	533	0.19%
2025/01/07	0	0.00	0	80.60	80.20	0	531	0.00%
2025/01/03	0	0.00	0	81.30	80.30	0	537	0.00%
2025/01/02	0	0.00	1	81.00	80.60	-1	540	-0.19%
2024/12/27	1	79.50	0	0.00	79.10	1	568	0.18%
2024/12/26	0	0.00	0	80.10	79.60	0	578	0.00%
2024/12/24	0	0.00	0	79.20	78.50	0	642	-0.01%
2024/12/23	0	78.20	0	0.00	78.50	0	656	0.00%
2024/12/20	0	78.10	0	0.00	77.60	0	679	0.00%
2024/12/19	0	77.50	0	0.00	77.30	0	680	0.00%
2024/12/16	0.2	78.40	0	0.00	78.00	0.2	676	0.03%
2024/12/13	0	79.30	1	78.40	79.20	-1	672	-0.15%
2024/12/12	2	79.70	0	0.00	79.10	2	668	0.30%
2024/12/11	1	80.10	0	0.00	79.70	1	667	0.15%
2024/12/10	0	0.00	0	81.75	80.60	0	666	0.00%
2024/12/09	0	0.00	0	81.93	81.30	0	669	0.00%
2024/12/06	0	0.00	0	79.84	79.70	0	657	-0.01%
2024/12/04	0	0.00	0	79.50	79.10	0	654	0.00%
2024/12/03	0	0.00	0	79.76	79.50	0	659	0.00%
2024/12/02	0	0.00	0	80.00	79.00	0	660	-0.01%
2024/11/29	1	78.71	0	0.00	78.70	1	659	0.15%
2024/11/27	1	80.90	1	82.60	80.10	0	655	0.00%
2024/11/26	1	83.00	0	0.00	82.80	1	636	0.16%
2024/11/25	4	84.40	0	0.00	83.00	4	637	0.63%
2024/11/22	0	87.60	0	0.00	87.20	0	584	0.01%
2024/11/21	0.1	88.02	0	0.00	87.60	0.1	573	0.01%
2024/11/20	1	88.38	0	0.00	87.60	1	562	0.18%
2024/11/19	0	0.00	0	86.80	87.30	0	557	0.00%
2024/11/18	5	85.60	0	85.80	85.10	5	550	0.91%
2024/11/15	0	0.00	0	85.30	85.40	0	549	0.00%
2024/11/14	0	84.50	0	0.00	83.80	0	544	0.00%
2024/11/13	2	86.30	0	0.00	86.00	2	532	0.38%
2024/11/12	1	86.30	3	86.50	86.50	-2	528	-0.38%
2024/11/11	0	86.10	0	0.00	86.00	0	517	0.00%
2024/11/08	3	86.76	0	0.00	85.80	3	521	0.58%
2024/11/06	3	87.40	0	0.00	87.40	3	558	0.54%
2024/11/05	2	87.70	0	0.00	87.20	2	573	0.35%
2024/10/30	0	86.00	0	0.00	85.50	0	610	0.00%
2024/10/21	0	0.00	0	87.39	87.10	0	636	0.00%
2024/10/17	0	87.70	0	0.00	87.50	0	663	0.00%
2024/10/16	0	0.00	0.1	86.79	86.80	-0.1	665	-0.01%
2024/10/15	0	0.00	0	86.60	86.20	0	662	0.00%
2024/10/08	0	0.00	1	86.10	86.50	-1	690	-0.14%
2024/10/07	0	0.00	0.5	86.80	86.50	-0.5	713	-0.07%
2024/10/04	0	87.90	7	87.24	86.80	-7	731	-0.96%
2024/10/01	1	90.00	0	0.00	90.10	1	731	0.14%
2024/09/30	0	89.60	0	0.00	88.90	0	730	0.00%
2024/09/27	0	90.10	0	0.00	90.90	0	732	0.00%
2024/09/26	7	91.43	0	92.10	89.70	7	728	0.96%
2024/09/25	0	0.00	1	88.90	89.20	-1	683	-0.15%
2024/09/24	10	89.30	10	89.40	88.20	0	677	0.00%
2024/09/19	0	85.92	0	0.00	86.20	0	667	0.01%
2024/09/18	0	0.00	0	89.70	85.60	0	683	0.00%
2024/09/11	0	0.00	0	84.70	84.70	0	756	0.00%
2024/09/10	0	0.00	1	84.10	83.20	-1	776	-0.13%
2024/09/09	0	83.20	0	0.00	83.70	0	801	0.00%
2024/09/06	0	84.30	0	0.00	84.40	0	846	0.00%
2024/09/05	0	85.00	0	0.00	83.80	0	908	0.00%
2024/09/03	1	87.80	0	0.00	87.50	1	1,034	0.10%
2024/08/19	0	0.00	0	90.80	90.10	0	1,642	0.00%
2024/08/15	0	0.00	0	90.17	90.10	0	1,671	0.00%
2024/08/13	1	89.90	0	0.00	89.30	1	1,730	0.06%
2024/08/12	0	0.00	0	90.00	90.30	0	1,774	0.00%
2024/08/09	1	90.40	1	89.70	89.00	0	1,832	0.00%
2024/08/08	0	90.23	0	0.00	91.20	0	2,035	0.00%
2024/08/02	0	0.00	0	94.00	93.80	0	2,434	0.00%
2024/08/01	0	0.00	0	94.12	94.50	0	2,438	0.00%
2024/07/31	0	0.00	0	93.20	92.80	0	2,442	0.00%
2024/07/30	0	0.00	0	91.90	93.00	0	2,453	0.00%
2024/07/26	0	91.80	0	0.00	91.90	0	2,480	0.00%
2024/07/19	2.5	94.70	0	0.00	93.20	2.5	2,549	0.10%
2024/07/18	0.2	96.80	0	0.00	97.20	0.2	2,554	0.01%
2024/07/17	0.3	96.80	0	0.00	97.00	0.3	2,555	0.01%
2024/07/16	0	96.65	0	0.00	96.80	0	2,577	0.00%
2024/07/15	1	96.20	0	0.00	96.40	1	2,597	0.04%
2024/07/10	1	96.00	0	97.30	96.00	1	2,648	0.04%
2024/07/09	0	0.00	0	96.40	95.80	0	2,738	0.00%
2024/07/08	0	93.20	0	0.00	93.10	0	2,803	0.00%
2024/07/05	1	96.30	0	0.00	96.40	1	2,801	0.04%
2024/07/03	0	0.00	0	99.50	98.40	0	2,826	0.00%
2024/06/27	0	98.60	0	0.00	98.50	0	2,816	0.00%
2024/06/21	0	0.00	0	102.11	100.50	0	2,840	0.00%
2024/06/20	0	0.00	1	101.50	101.50	-1	2,822	-0.04%
2024/06/19	0	0.00	0	101.00	100.00	0	2,832	0.00%
2024/06/17	0	0.00	0	100.83	100.00	0	2,866	0.00%
2024/06/14	1	98.80	0	0.00	100.00	1	2,881	0.03%
2024/06/13	1	100.50	1	100.98	99.50	0	2,880	0.00%
2024/06/12	0	97.70	12	99.66	97.30	-12	3,040	-0.39%
2024/06/07	1	112.50	1	114.00	112.50	0	3,038	0.00%
2024/06/06	1	113.00	1	113.01	112.50	0	3,024	0.00%
2024/06/05	3	113.67	2	113.75	110.00	1	2,995	0.03%
2024/06/04	2	110.00	1.2	110.50	110.50	0.8	2,970	0.03%
2024/05/31	3	114.00	2	113.50	111.50	1	2,956	0.03%
2024/05/30	2	116.00	1	116.50	113.00	1	2,950	0.03%
2024/05/29	6	115.50	3	114.00	113.50	3	2,943	0.10%
2024/05/28	6	120.55	3	117.84	115.00	3	2,910	0.10%
2024/05/27	0	0.00	3	116.31	118.00	-3	2,773	-0.11%
2024/05/23	1	106.50	0	0.00	105.00	1	2,640	0.04%
2024/05/22	1	106.50	0	0.00	106.50	1	2,644	0.04%
2024/05/21	0	107.00	0	0.00	107.00	0	2,669	0.00%
2024/05/20	0	108.50	0	0.00	108.50	0	2,696	0.00%
2024/05/17	1	113.46	0	0.00	110.50	1	2,679	0.04%
2024/05/16	0	108.50	0	0.00	113.00	0	2,648	0.00%
2024/05/15	0	106.75	0	0.00	108.50	0	2,610	0.00%
2024/05/14	7	112.57	7	113.07	111.00	0	2,561	0.00%
2024/05/13	1	113.50	1	115.04	115.50	0	2,340	0.00%
2024/05/10	0	0.00	1	105.00	109.00	-1	2,096	-0.05%
2024/05/09	0	0.00	1	99.40	99.30	-1	2,008	-0.05%
2024/05/08	1	99.99	0	102.50	98.50	1	1,983	0.05%
2024/05/06	0	100.50	1	100.50	99.60	-1	1,959	-0.05%
2024/05/03	0	103.00	0	0.00	101.00	0	1,962	0.00%
2024/05/02	1	102.50	1	103.50	102.00	0	1,962	0.00%
2024/04/30	1	102.00	2	101.75	102.00	-1	1,970	-0.05%
2024/04/29	1	104.00	2	103.75	104.00	-1	1,978	-0.05%
2024/04/26	1	98.50	1	97.90	98.60	0	1,940	0.00%
2024/04/25	0	96.73	0	0.00	96.40	0	1,924	0.00%
2024/04/24	0	0.00	1	97.00	97.40	-1	1,943	-0.05%
2024/04/23	1	95.40	0	0.00	96.10	1	1,946	0.05%
2024/04/22	0	0.00	1	95.90	95.00	-1	1,963	-0.05%
2024/04/17	1	96.00	0	0.00	96.40	1	2,086	0.05%
2024/04/16	1	92.10	0	0.00	92.50	1	2,111	0.05%
2024/04/15	4	96.75	0	0.00	95.80	4	2,153	0.19%
2024/04/12	2	102.00	9	103.89	106.00	-7	2,135	-0.33%
2024/04/11	6	97.05	5	97.70	97.80	1	2,178	0.04%
2024/04/10	3	96.50	0	0.00	95.90	3	2,317	0.13%
2024/04/09	0	0.00	3.1	97.27	96.60	-3.1	2,346	-0.13%
2024/04/01	1	94.30	0	0.00	93.50	1	2,466	0.04%
2024/03/29	0	94.60	0	0.00	94.90	0	2,516	0.00%
2024/03/28	0	0.00	1	96.70	96.60	-1	2,631	-0.04%
2024/03/27	1	94.30	0	0.00	95.80	1	2,807	0.04%
2024/03/26	2	94.32	0	0.00	94.00	2	3,112	0.06%
2024/03/25	0	97.10	0	0.00	97.30	0	3,235	0.00%
2024/03/22	3	96.90	0	0.00	97.60	3	3,655	0.08%
2024/03/21	0	0.00	2	98.05	98.60	-2	3,780	-0.05%
2024/03/20	0	0.00	0	98.20	96.80	0	3,765	0.00%
2024/03/19	0	0.00	2	97.30	97.00	-2	3,751	-0.05%
2024/03/18	0	0.00	1	94.20	94.40	-1	3,744	-0.03%
2024/03/15	4	91.53	0	0.00	92.10	4	3,758	0.11%
2024/03/14	0	0.00	33	97.59	97.70	-33	3,563	-0.93%
2024/03/13	13	94.26	2	94.45	94.80	11	3,453	0.32%
2024/03/12	2	93.70	0	0.00	93.40	2	3,422	0.06%
2024/03/11	1	93.00	2	94.00	93.00	-1	3,426	-0.03%
2024/03/08	3	92.80	6	93.82	93.20	-3	3,453	-0.09%
2024/03/07	1	92.90	0	0.00	92.90	1	3,437	0.03%
2024/03/06	1	93.30	1	92.90	92.70	0	3,432	0.00%
2024/03/05	10	93.80	0	0.00	94.00	10	3,421	0.29%
2024/03/01	2	90.80	0	0.00	91.00	2	3,370	0.06%
2024/02/29	0	0.00	1	92.30	92.10	-1	3,354	-0.03%
2024/02/27	0	0.00	3	92.10	91.00	-3	3,337	-0.09%
2024/02/23	1	93.00	5	92.86	92.00	-4	3,349	-0.12%
2024/02/22	5	93.20	4	94.05	93.90	1	3,340	0.03%
2024/02/21	2	91.70	3	91.87	92.30	-1	3,307	-0.03%
2024/02/20	1	90.20	0	0.00	90.10	1	3,278	0.03%
2024/02/19	0	0.00	10	89.20	89.50	-10	3,275	-0.31%
2024/02/15	0	0.00	1	88.90	88.30	-1	3,281	-0.03%
2024/02/05	0	0.00	1	91.00	88.70	-1	3,266	-0.03%
2024/02/02	4	88.78	1	88.20	88.00	3	3,236	0.09%