六福 (2705)-康和-內湖券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
17.65
漲跌
▲0.40
漲幅
+2.32%
成交量
404張
產業
上市觀光類股▲1.15%
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	18	17.53	18	17.70	17.65	0	202	0.00%
2024/10/24	0	0.00	0	17.30	17.40	0	228	0.00%
2024/10/17	0.2	17.30	10	17.18	17.30	-9.8	254	-3.87%
2024/09/10	0	0.00	3	18.00	17.95	-3	333	-0.90%
2024/07/08	0	0.00	8	20.20	20.10	-8	1,680	-0.48%
2024/07/05	0.2	20.30	0	0.00	20.25	0.2	1,702	0.01%
2024/07/02	0.1	20.40	0	0.00	20.45	0.1	1,698	0.01%
2024/06/24	0.5	20.45	0	0.00	20.45	0.5	1,737	0.03%
2024/06/21	13	20.47	0	0.00	20.65	13	1,747	0.74%
2024/06/05	0	0.00	3	20.40	20.15	-3	1,727	-0.17%
2024/05/31	0	0.00	2	20.48	20.30	-2	1,726	-0.12%
2024/05/30	3	20.23	0	0.00	20.30	3	1,718	0.17%
2024/05/29	0	0.00	3	20.92	20.85	-3	1,701	-0.18%
2024/05/28	3	21.18	3.7	20.85	21.05	-0.7	1,660	-0.04%
2024/05/24	8	19.35	0	0.00	19.30	8	1,532	0.52%
2024/05/21	0	0.00	10	20.50	20.20	-10	1,497	-0.67%
2024/05/20	0	0.00	4	21.18	20.55	-4	1,486	-0.27%
2024/05/16	2	20.50	0	0.00	20.95	2	1,428	0.14%
2024/05/15	0	0.00	1	20.05	20.10	-1	1,400	-0.07%
2024/05/13	0	0.00	6.5	20.29	20.20	-6.5	1,377	-0.47%
2024/05/09	1	20.25	0	0.00	20.15	1	1,349	0.07%
2024/05/07	0	0.00	1	20.20	20.10	-1	1,311	-0.08%
2024/05/06	1	21.45	4	21.43	21.10	-3	1,261	-0.24%
2024/05/03	17	21.98	7	22.09	22.20	10	1,193	0.84%
2024/05/02	6	22.08	6	21.88	21.70	0	1,036	0.00%
2024/04/30	10	20.35	10	20.82	21.00	0	920	0.00%
2024/04/29	14	20.61	12	20.80	21.30	2	795	0.25%
2024/04/26	4	19.96	0	0.00	19.90	4	661	0.60%
2024/04/25	2	19.00	2	19.23	19.00	0	591	0.00%
2024/04/24	0	0.00	2	19.03	19.00	-2	546	-0.37%
2024/04/19	1	18.30	1	18.70	18.25	0	529	0.00%
2024/04/17	0	0.00	1	17.75	17.90	-1	518	-0.19%
2024/04/11	0	0.00	10	18.35	18.25	-10	537	-1.86%
2024/04/03	0	0.00	10	18.20	18.10	-10	579	-1.73%
2024/04/02	0	0.00	3	18.40	18.35	-3	571	-0.53%
2024/03/29	0	0.00	2	18.20	18.25	-2	566	-0.35%
2024/03/26	0	0.00	40	17.75	17.65	-40	542	-7.37%
2024/03/20	0	0.00	0.3	17.00	17.00	-0.3	532	-0.05%
2024/03/05	1	16.75	0	0.00	16.70	1	550	0.18%
2024/02/15	0	0.00	38	17.26	17.25	-38	1,136	-3.34%
2024/01/16	2	17.20	0	0.00	17.20	2	1,225	0.16%
2024/01/05	0	0.00	3	18.00	18.10	-3	1,193	-0.25%
2024/01/04	1	17.75	0	0.00	17.75	1	1,186	0.08%
2024/01/02	0	0.00	1	18.15	18.15	-1	1,175	-0.09%
2023/12/29	0	0.00	3	18.60	18.25	-3	1,170	-0.26%
2023/12/26	0	0.00	2	18.20	18.20	-2	1,133	-0.18%
2023/12/21	0	0.00	1	18.00	17.85	-1	1,131	-0.09%
2023/12/20	0	0.00	4	18.04	18.05	-4	1,136	-0.35%
2023/12/19	0	0.00	3	17.60	17.45	-3	1,124	-0.27%
2023/12/18	0	0.00	2	17.85	17.60	-2	1,126	-0.18%
2023/12/15	0	0.00	3	17.80	17.70	-3	1,127	-0.27%
2023/12/11	0	0.00	2	17.65	17.75	-2	1,129	-0.18%
2023/12/08	0	0.00	1	17.90	17.70	-1	1,145	-0.09%
2023/12/06	0	0.00	1	18.10	18.00	-1	1,156	-0.09%
2023/12/04	0	0.00	1	18.00	18.05	-1	1,155	-0.09%
2023/11/27	1	17.75	0	0.00	17.60	1	1,152	0.09%
2023/11/22	41	18.70	10	18.50	18.50	31	1,118	2.77%
2023/11/21	0	0.00	10	18.45	18.35	-10	1,176	-0.85%
2023/11/20	30	18.70	20	18.38	18.25	10	1,162	0.86%
2023/11/17	116	19.40	158	19.38	19.65	-42	1,100	-3.82%	大買/大賣/
2023/11/16	40	17.86	1	17.85	18.25	39	849	4.59%
2023/11/07	4	17.95	0	0.00	17.50	4	877	0.46%
2023/11/06	0	0.00	1	17.40	17.50	-1	858	-0.12%
2023/11/01	3	17.10	0	0.00	17.15	3	875	0.34%
2023/10/31	0	0.00	1	16.90	16.70	-1	863	-0.12%
2023/10/30	1	16.80	0	0.00	16.80	1	882	0.11%
2023/10/25	0	0.00	1	16.75	16.80	-1	955	-0.10%
2023/10/23	0	0.00	1	16.45	16.45	-1	1,006	-0.10%
2023/10/19	0	0.00	12	16.35	16.40	-12	1,068	-1.12%
2023/10/18	1	16.30	3	16.40	16.30	-2	1,148	-0.17%
2023/10/17	0	0.00	20	16.80	16.65	-20	1,227	-1.63%
2023/10/16	0	0.00	23	16.95	16.85	-23	1,253	-1.83%
2023/10/13	0	0.00	2	17.15	17.10	-2	1,325	-0.15%
2023/10/03	0	0.00	1	17.15	17.15	-1	1,657	-0.06%
2023/09/28	0	0.00	1	17.15	17.15	-1	1,743	-0.06%
2023/09/22	0	0.00	1	17.10	17.15	-1	1,989	-0.05%
2023/09/21	1	16.90	0	0.00	16.85	1	2,049	0.05%
2023/08/29	0	0.00	5	17.50	17.75	-5	7,100	-0.07%
2023/08/25	14	17.72	7	17.85	17.85	7	7,299	0.10%
2023/08/23	4	17.10	4	17.25	17.00	0	7,220	0.00%
2023/08/18	1	17.60	2	17.25	17.20	-1	7,871	-0.01%
2023/08/17	4	17.56	1	17.70	17.70	3	8,086	0.04%
2023/08/16	1	17.60	0	0.00	17.60	1	8,084	0.01%
2023/08/15	0	0.00	0	17.95	17.90	0	8,112	0.00%
2023/08/14	0	0.00	5	18.20	18.00	-5	8,105	-0.06%
2023/08/11	3	18.63	0	0.00	18.60	3	8,106	0.04%
2023/08/10	0	0.00	2	18.95	18.75	-2	8,098	-0.02%
2023/08/09	4	19.35	0	0.00	19.15	4	8,082	0.05%
2023/08/08	11	19.67	0	0.00	19.30	11	8,080	0.14%
2023/08/07	0.2	19.40	2	19.40	19.40	-1.8	8,066	-0.02%
2023/08/02	0	0.00	1	19.75	19.55	-1	8,049	-0.01%
2023/08/01	0	0.00	1	20.00	19.80	-1	8,031	-0.01%
2023/07/31	4	19.86	4	20.00	19.75	0	8,027	0.00%
2023/07/28	11	20.04	10	20.38	19.95	1	8,001	0.01%
2023/07/27	0	0.00	1	19.95	20.00	-1	7,969	-0.01%
2023/07/26	6	19.78	0	0.00	19.75	6	7,963	0.08%
2023/07/25	9.2	19.84	6	20.20	19.95	3.2	7,938	0.04%
2023/07/24	9	20.28	0	0.00	20.10	9	7,909	0.11%
2023/07/21	4	21.18	5	21.84	20.80	-1	7,902	-0.01%
2023/07/20	44	21.16	41	21.49	21.50	3	7,836	0.04%
2023/07/18	14.2	20.96	18	20.70	20.70	-3.8	7,794	-0.05%
2023/07/17	5	21.75	2	21.35	21.35	3	7,734	0.04%
2023/07/14	26.2	22.33	9	22.35	21.80	17.2	7,704	0.22%
2023/07/13	4	22.05	0	0.00	22.05	4	7,657	0.05%
2023/07/12	21	22.67	6	22.60	22.45	15	7,635	0.20%
2023/07/11	4.2	23.11	4	23.35	23.25	0.2	7,612	0.00%
2023/07/10	15	22.92	0	0.00	22.80	15	7,548	0.20%
2023/07/07	13	23.42	3	23.65	23.35	10	7,505	0.13%
2023/07/06	6	23.95	0	0.00	23.45	6	7,463	0.08%
2023/07/04	7	24.01	0	0.00	23.85	7	7,325	0.10%
2023/07/03	15	24.58	0	0.00	24.35	15	7,251	0.21%
2023/06/30	3	24.48	0	0.00	24.50	3	7,190	0.04%
2023/06/28	2	25.08	4	25.16	25.00	-2	7,107	-0.03%
2023/06/27	1	25.60	0	0.00	25.05	1	6,975	0.01%
2023/06/26	2	26.25	6	26.36	26.40	-4	6,804	-0.06%
2023/06/21	232	26.74	245	26.68	26.55	-13	6,514	-0.20%	大買/大賣/
2023/06/20	98	25.21	138	25.59	26.15	-40	5,409	-0.74%	大賣/
2023/06/19	41	24.22	17	23.90	23.80	24	4,817	0.50%
2023/06/16	23	23.25	17	23.02	23.05	6	4,495	0.13%
2023/06/15	41	23.00	42	23.12	23.10	-1	4,366	-0.02%
2023/06/14	179	23.12	204	23.28	23.60	-25	4,225	-0.59%	大買/大賣/
2023/06/13	200	21.95	190	22.51	23.30	10	3,748	0.27%	大買/大賣/
2023/06/12	73	23.17	30	22.95	22.80	43	3,384	1.27%
2023/06/09	10	24.23	14	24.31	25.00	-4	2,984	-0.13%
2023/06/08	73	21.42	87	21.75	22.75	-14	2,666	-0.52%
2023/06/07	46	20.60	47	20.67	20.70	-1	2,340	-0.04%
2023/06/06	7	20.02	12	20.21	20.10	-5	2,195	-0.23%
2023/06/02	0	0.00	5	20.35	19.90	-5	2,115	-0.24%
2023/06/01	5	19.87	15	19.83	19.85	-10	2,076	-0.48%
2023/05/31	83	19.25	225	19.40	19.55	-142	1,992	-7.13%	大賣/鉅額交易
2023/05/30	8	18.38	5	18.77	18.45	3	1,887	0.16%
2023/05/29	15	18.53	14	18.54	18.50	1	1,880	0.05%
2023/05/26	119	18.86	3	18.70	18.50	116	1,906	6.09%	大買/鉅額交易
2023/05/25	43	20.06	0	0.00	19.55	43	2,045	2.10%
2023/05/24	40	20.93	24	21.24	21.25	16	2,058	0.78%
2023/05/23	8	20.14	6	20.17	20.10	2	1,653	0.12%
2023/05/22	1	18.70	0	0.00	18.70	1	1,541	0.06%
2023/05/18	5	19.00	0	0.00	18.60	5	1,632	0.31%
2023/05/17	0	0.00	1	19.05	19.00	-1	1,640	-0.06%
2023/05/12	1	18.15	0	0.00	18.45	1	1,581	0.06%
2023/05/09	1	18.40	0	0.00	18.40	1	1,557	0.06%
2023/05/08	0	0.00	2	18.50	18.50	-2	1,547	-0.13%
2023/05/03	3	18.63	53.1	18.58	18.50	-50.1	1,535	-3.26%
2023/05/02	50	18.60	0	0.00	18.60	50	1,529	3.27%
2023/04/24	1	18.40	0	0.00	18.40	1	1,455	0.07%
2023/04/21	2	18.30	0	0.00	18.35	2	1,425	0.14%
2023/04/20	2	18.10	2	18.00	17.90	0	1,364	0.00%
2023/04/19	0	18.20	0	0.00	18.10	0	1,348	0.00%
2023/03/10	2	17.75	2	17.93	17.75	0	1,157	0.00%
2023/03/06	0	0.00	1	18.45	18.50	-1	1,138	-0.09%
2023/03/02	24	18.83	23	18.87	18.70	1	1,106	0.09%
2023/03/01	0	0.00	3	18.15	18.15	-3	1,060	-0.28%
2023/02/23	44	19.80	43	19.75	19.25	1	982	0.10%
2023/02/22	18	19.44	27	19.16	19.05	-9	751	-1.20%
2023/02/20	0	0.00	1	19.10	18.40	-1	538	-0.19%
2023/02/17	8	18.71	1	17.55	18.75	7	415	1.68%
2023/02/16	1	17.10	0	0.00	17.10	1	277	0.36%
2023/01/17	0	0.00	1	16.90	16.95	-1	226	-0.44%
2023/01/12	0	0.00	1	16.80	16.80	-1	226	-0.44%
2022/12/12	0	0.00	1	16.80	17.00	-1	365	-0.27%
2022/11/30	41	17.08	41	17.32	16.80	0	345	0.00%
2022/11/18	1	17.00	0	0.00	16.35	1	355	0.28%
2022/07/19	0	0.00	1	17.55	16.95	-1	1,233	-0.08%
2022/07/18	1	17.65	0	0.00	17.55	1	1,125	0.09%
2022/07/15	0	0.00	3	16.02	16.05	-3	1,070	-0.28%
2022/07/12	0	0.00	2	15.85	15.80	-2	1,072	-0.19%
2022/07/06	2	16.30	0	0.00	15.95	2	1,070	0.19%
2022/06/14	0	0.00	2	18.50	18.80	-2	929	-0.22%
2022/06/13	3	19.02	0	0.00	19.00	3	903	0.33%
2022/06/09	0	0.00	1	18.65	18.95	-1	764	-0.13%
2022/06/08	44	19.19	46	19.15	18.70	-2	677	-0.30%
2022/06/07	4	18.34	2	19.70	18.35	2	589	0.34%
2022/06/06	8	19.61	2.1	19.90	19.90	5.9	417	1.40%
2022/03/28	0	17.45	0	0.00	17.20	0	277	0.00%
2022/03/08	22	17.50	0	0.00	17.30	22	254	8.65%
2021/12/28	5	17.45	0	0.00	17.55	5	126	3.94%
2021/11/11	0	0.00	0	18.25	18.35	0	174	0.00%
2021/11/02	0	0.00	5	18.35	18.20	-5	178	-2.80%
2021/10/04	0	0.00	7	18.66	18.80	-7	305	-2.29%
2021/09/30	0	0.00	5	18.20	18.15	-5	369	-1.35%
2021/09/10	5	17.60	0	0.00	17.70	5	420	1.19%
2021/08/30	0	0.00	1	18.15	18.35	-1	416	-0.24%
2021/08/12	0	0.00	0.2	17.85	17.95	-0.2	427	-0.04%
2021/08/11	10	18.18	0	0.00	18.20	10	427	2.34%
2021/08/02	2	17.80	0	0.00	18.10	2	487	0.41%
2021/07/20	5	19.60	5	20.10	19.60	0	485	0.00%
2021/07/09	26	20.59	0	0.00	19.80	26	455	5.71%
2021/05/17	0	0.00	10	14.60	14.50	-10	342	-2.92%
2021/05/12	0	0.00	20	16.65	16.25	-20	326	-6.13%
2021/04/20	0	19.80	0	0.00	19.60	0	263	0.00%
2021/04/06	1	19.75	0	0.00	19.65	1	286	0.35%
2021/03/08	1	21.70	0	0.00	21.45	1	405	0.25%
2021/02/05	0	0.00	6	20.00	20.00	-6	454	-1.32%
2021/02/01	0.3	19.10	0	0.00	19.20	0.3	487	0.06%
2021/01/29	6	20.00	0	0.00	19.90	6	490	1.22%
2021/01/25	0	0.00	3	19.10	19.05	-3	496	-0.60%
2021/01/20	0	0.00	1	19.60	19.20	-1	527	-0.19%
2021/01/19	0	0.00	1	19.90	19.85	-1	525	-0.19%
2021/01/12	10	20.30	0	0.00	20.10	10	620	1.61%
2021/01/07	1	20.95	0	0.00	21.00	1	617	0.16%
2020/12/23	1	22.00	0	0.00	22.00	1	679	0.15%
2020/12/22	3	22.43	0	0.00	21.95	3	686	0.44%
2020/12/21	4	22.63	10	22.45	22.50	-6	675	-0.89%
2020/12/10	1	22.00	0	0.00	21.95	1	669	0.15%
2020/12/04	0	0.00	0.3	21.00	21.25	-0.3	704	-0.04%
2020/12/01	0	0.00	0.3	21.35	21.30	-0.3	743	-0.04%
2020/11/24	20	21.63	0	0.00	21.40	20	731	2.73%
2020/11/16	0	0.00	4.6	22.69	22.75	-4.6	711	-0.65%
2020/10/26	0	0.00	10.5	22.11	22.60	-10.5	640	-1.65%
2020/10/23	0	0.00	2	22.60	22.50	-2	636	-0.31%
2020/10/21	0	0.00	11	21.65	21.70	-11	631	-1.74%
2020/10/12	0	0.00	0.1	19.20	19.30	-0.1	612	-0.01%
2020/10/05	0	0.00	1	19.80	19.85	-1	664	-0.15%
2020/09/28	0	0.00	0.1	18.05	18.25	-0.1	672	-0.02%
2020/09/01	0	0.00	0.1	16.00	16.15	-0.1	841	-0.01%
2020/08/03	0	0.00	0.3	16.50	16.50	-0.3	1,014	-0.03%
2020/07/09	0	0.00	4	16.44	16.80	-4	845	-0.47%
2020/07/06	0	0.00	1	15.50	15.40	-1	791	-0.13%
2020/06/19	0	0.00	10	15.37	15.30	-10	720	-1.39%
2020/06/17	10	15.65	0	0.00	15.50	10	701	1.43%
2020/06/15	1	15.30	0	0.00	15.35	1	693	0.14%
2020/06/10	4	16.21	2	16.25	16.30	2	652	0.31%
2020/06/09	0	0.00	4	17.55	17.35	-4	616	-0.65%
2020/06/03	2	15.50	0	0.00	15.40	2	455	0.44%
2020/06/01	0.4	15.25	0	0.00	15.50	0.4	447	0.10%
2020/05/27	4	16.35	0	0.00	15.65	4	410	0.97%
2020/05/26	0	0.00	0.4	16.10	16.30	-0.4	386	-0.11%
2020/03/25	0	0.00	0.6	10.00	10.30	-0.6	266	-0.21%
2020/03/16	0	0.00	3	10.20	10.10	-3	254	-1.18%
2020/03/09	0	0.00	3.1	12.84	12.80	-3.1	227	-1.36%
2020/03/06	0	0.00	5	13.05	13.10	-5	215	-2.32%
2020/03/04	0	0.00	5	12.95	13.20	-5	215	-2.32%
2020/02/19	0	0.00	8	13.58	13.45	-8	258	-3.09%
2020/02/18	0	0.00	2	13.55	13.45	-2	262	-0.76%
2020/02/04	10	13.25	0	0.00	13.25	10	457	2.19%
2020/01/30	0	0.00	5	14.25	14.15	-5	568	-0.88%
2020/01/02	0	0.00	12	15.60	15.45	-12	755	-1.59%
2019/12/25	0	0.00	8	15.50	15.50	-8	839	-0.95%
2019/12/24	40	15.25	100	15.22	15.55	-60	866	-6.93%
2019/11/27	100	14.70	0	0.00	15.25	100	1,085	9.21%
2019/11/19	10	15.00	0	0.00	14.65	10	1,129	0.89%
2019/11/18	0	0.00	6.2	15.10	15.15	-6.2	1,125	-0.55%
2019/11/13	0.5	15.80	0	0.00	15.80	0.5	1,123	0.04%
2019/11/12	10	15.25	0	0.00	15.25	10	1,116	0.90%
2019/11/11	0	0.00	2	16.35	15.80	-2	1,111	-0.18%
2019/10/29	0	0.00	11	8.98	8.98	-11	1,079	-1.02%
2019/10/28	0	0.00	30	9.06	9.03	-30	1,063	-2.82%
2019/10/21	0	0.00	20	8.55	9.02	-20	910	-2.20%
2019/09/18	0	0.00	200	7.72	7.76	-200	728	-27.47%	大賣/鉅額交易
2019/09/16	200	7.69	0	0.00	7.73	200	693	28.86%	大買/鉅額交易
2019/08/23	0	0.00	1	7.03	7.06	-1	582	-0.17%
2019/08/02	0	0.00	20	6.86	6.86	-20	995	-2.01%
2019/08/01	0	0.00	47	6.94	6.94	-47	1,008	-4.66%
2019/05/20	0	0.00	20	7.00	6.96	-20	1,016	-1.97%
2019/05/15	27	7.54	0	0.00	7.41	27	936	2.88%
2019/05/14	22	7.82	0	0.00	7.97	22	877	2.51%
2019/05/13	25	7.31	5.1	7.45	7.63	19.9	704	2.82%
2019/05/08	7	6.79	0	0.00	6.80	7	528	1.32%
2019/05/07	20	7.01	380	7.05	7.08	-360	510	-70.54%	大賣/鉅額交易
2019/05/03	10	6.36	0	0.00	6.39	10	403	2.48%
2019/05/02	110	6.55	0	0.00	6.48	110	393	27.95%	大買/鉅額交易
2019/04/29	50	6.24	0	0.00	6.23	50	388	12.87%
2019/04/09	50	6.56	0	0.00	6.58	50	320	15.60%
2019/04/01	34	6.43	0	0.00	6.45	34	312	10.86%
2019/03/28	16	6.44	0	0.00	6.45	16	313	5.11%
2019/03/21	25	6.43	0	0.00	6.43	25	320	7.79%
2019/03/20	125	6.63	0	0.00	6.60	125	313	39.93%	大買/鉅額交易
2019/03/06	0	0.00	2	6.23	6.22	-2	601	-0.33%
2019/01/21	0	0.00	6	6.34	6.33	-6	753	-0.80%
2019/01/14	0	0.00	10	6.31	6.30	-10	750	-1.33%
2018/11/30	6	7.43	10	7.30	7.30	-4	530	-0.75%
2018/11/29	10	7.14	0	0.00	6.80	10	451	2.21%
2018/11/28	2	7.05	0	0.00	7.18	2	400	0.50%
2018/11/27	10	6.78	0	0.00	6.78	10	290	3.45%
2018/10/12	0	0.00	100	5.53	5.76	-100	233	-42.87%
2018/10/02	65	6.28	0	0.00	6.28	65	207	31.40%
2018/09/26	35	6.22	0	0.00	6.27	35	205	17.06%
2018/08/14	0	6.21	0	0.00	6.25	0	233	0.00%
2018/07/04	0	0.00	2	6.42	6.45	-2	409	-0.49%
2018/07/03	0	0.00	3	6.47	6.43	-3	411	-0.73%
2018/05/28	0	0.00	20	6.74	6.76	-20	381	-5.25%
2018/04/16	0	0.00	0.1	6.94	6.98	-0.1	456	-0.03%
2018/04/13	20	6.95	20	6.80	6.98	0	448	0.00%
2018/04/12	0	0.00	15	6.80	6.80	-15	427	-3.51%
2018/04/11	0	0.00	29	7.08	7.12	-29	376	-7.69%
2018/03/05	0	7.48	0	0.00	7.51	0	348	0.00%
2018/01/23	0.5	8.12	0	0.00	8.13	0.5	302	0.15%
2018/01/09	10	8.02	0	0.00	8.01	10	321	3.11%