京城銀 (2809)-康和-內湖券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
60.0
漲跌
▼2.0
漲幅
-3.23%
成交量
11,582張
產業
上市金融類股
451人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	7	60.66	0	0.00	60.00	7	6,414	0.11%
2024/05/29	1	59.50	1	60.00	61.60	0	6,262	0.00%
2024/05/28	1	62.40	0	0.00	62.20	1	6,096	0.02%
2024/05/27	2	62.60	0	0.00	64.30	2	6,031	0.03%
2024/05/23	0	0.00	2	62.00	63.60	-2	5,991	-0.03%
2024/05/21	3	64.67	2	65.75	63.60	1	5,667	0.02%
2024/05/20	2	63.00	2	64.30	67.10	0	5,401	0.00%
2024/05/17	0	0.00	1	60.50	63.30	-1	5,105	-0.02%
2024/05/13	9	57.54	9	58.36	59.00	0	4,713	0.00%
2024/05/06	0	0.00	2	58.20	58.00	-2	4,283	-0.05%
2024/05/03	2	57.50	0	0.00	57.20	2	4,177	0.05%
2024/05/02	0	0.00	2	57.80	58.00	-2	4,130	-0.05%
2024/04/23	2	55.90	0.1	55.80	56.20	1.9	3,844	0.05%
2024/04/22	2	54.10	2	55.10	55.90	0	3,695	0.00%
2024/04/19	3	52.54	3	53.40	54.00	0	3,479	0.00%
2024/04/18	0	54.04	0	0.00	56.90	0	3,252	0.00%
2024/04/09	1	55.00	2	55.60	55.60	-1	2,856	-0.04%
2024/04/08	2	55.00	0	0.00	55.00	2	2,827	0.07%
2024/04/03	0	0.00	3	55.30	55.30	-3	2,806	-0.11%
2024/04/02	0	0.00	1	52.80	53.00	-1	2,726	-0.04%
2024/03/28	0	0.00	4	51.70	51.60	-4	2,643	-0.15%
2024/03/25	1	51.30	0	0.00	50.90	1	2,688	0.04%
2024/03/22	4	52.40	0	0.00	52.50	4	2,684	0.15%
2024/03/21	0	0.00	1	51.60	51.60	-1	2,634	-0.04%
2024/03/19	0	0.00	4	50.29	50.60	-4	2,564	-0.16%
2024/03/18	1	48.60	0	0.00	48.80	1	2,465	0.04%
2024/03/15	2	48.55	0	0.00	48.60	2	2,444	0.08%
2024/03/14	1	49.10	0	0.00	49.15	1	2,394	0.04%
2024/03/13	1	48.55	0	0.00	48.70	1	2,331	0.04%
2024/03/06	1	47.70	0	0.00	47.85	1	2,127	0.05%
2024/03/01	0	0.00	1	44.70	44.70	-1	1,916	-0.05%
2024/02/26	30	41.35	10	41.10	41.45	20	1,642	1.22%
2024/02/22	0	0.00	5	40.70	40.70	-5	1,670	-0.30%
2024/02/16	0	0.00	2	40.75	40.85	-2	1,672	-0.12%
2024/01/17	0	0.00	1.1	40.21	40.90	-1.1	1,644	-0.07%
2024/01/05	0	0.00	0.9	40.65	40.60	-0.9	1,674	-0.05%
2024/01/04	0	0.00	2	40.35	40.40	-2	1,659	-0.12%
2023/12/27	1	39.65	0	0.00	39.50	1	1,606	0.06%
2023/12/20	0	0.00	1	39.15	39.00	-1	1,484	-0.07%
2023/12/19	1	39.10	0	0.00	39.00	1	1,441	0.07%
2023/11/21	0	0.00	3	38.93	39.20	-3	1,186	-0.25%
2023/11/13	0	0.00	10	38.25	38.20	-10	1,136	-0.88%
2023/11/07	0	0.00	13	38.00	38.30	-13	1,119	-1.16%
2023/10/18	0	0.00	4	38.39	38.70	-4	1,194	-0.33%
2023/10/16	0	0.00	1	37.95	38.00	-1	1,109	-0.09%
2023/10/12	0	0.00	2	37.65	37.65	-2	1,079	-0.19%
2023/10/06	0	0.00	2	37.33	37.35	-2	1,067	-0.19%
2023/09/27	3	37.28	0	0.00	37.30	3	1,119	0.27%
2023/09/19	0	0.00	2	37.15	37.15	-2	1,094	-0.18%
2023/09/12	4	36.50	0	0.00	36.70	4	1,314	0.30%
2023/09/08	1	36.45	0	0.00	36.60	1	1,361	0.07%
2023/09/06	1	36.75	0	0.00	36.70	1	1,401	0.07%
2023/08/24	3	36.50	0	0.00	36.55	3	1,584	0.19%
2023/08/22	1	36.35	0	0.00	36.60	1	1,610	0.06%
2023/08/18	0	0.00	1	36.40	36.35	-1	1,643	-0.06%
2023/08/17	0	0.00	5	36.30	36.30	-5	1,660	-0.30%
2023/08/14	0	0.00	1	36.05	36.25	-1	1,665	-0.06%
2023/08/09	1	36.45	0	0.00	36.50	1	1,667	0.06%
2023/08/02	5	36.18	0	0.00	35.95	5	1,598	0.31%
2023/07/18	0	0.00	2	36.20	36.35	-2	1,467	-0.14%
2023/07/11	2	36.03	4.2	36.02	36.10	-2.2	1,435	-0.16%
2023/07/10	3.2	35.98	2.4	36.06	36.00	0.8	1,431	0.06%
2023/07/07	1	36.02	1.9	36.14	36.10	-1	1,430	-0.07%
2023/07/06	3.6	36.17	3.2	36.17	36.15	0.4	1,432	0.03%
2023/07/05	6	36.33	0	0.00	36.25	6	1,437	0.42%
2023/06/26	1	35.40	0	0.00	35.55	1	1,403	0.07%
2023/06/21	8	35.70	0	0.00	35.65	8	1,389	0.58%
2023/06/19	2	35.60	0	0.00	35.85	2	1,314	0.15%
2023/06/16	0	35.60	0	0.00	35.30	0	1,239	0.00%
2023/06/07	1	35.40	0	0.00	35.35	1	1,103	0.09%
2023/06/05	1	36.35	0	0.00	36.10	1	1,010	0.10%
2023/05/29	0	0.00	1	35.45	35.35	-1	964	-0.10%
2023/05/24	0	0.00	1	36.00	36.10	-1	950	-0.11%
2023/05/11	0	0.00	1	35.41	35.35	-1	926	-0.11%
2023/05/10	0	0.00	0.6	35.61	35.45	-0.6	931	-0.06%
2023/05/09	0	0.00	0.5	35.70	35.60	-0.5	942	-0.05%
2023/05/08	0.9	35.48	0.2	35.35	35.55	0.7	942	0.07%
2023/05/05	1	35.35	1.4	35.50	35.30	-0.4	966	-0.04%
2023/05/04	2.5	35.61	0.2	35.65	35.60	2.3	972	0.24%
2023/04/07	0	0.00	0.2	35.40	35.45	-0.2	1,184	-0.02%
2023/03/24	0	0.00	1	34.40	34.20	-1	2,463	-0.04%
2023/03/20	1	33.70	0	0.00	33.55	1	2,667	0.04%
2023/03/07	1	35.05	0	0.00	35.05	1	2,830	0.04%
2023/02/23	0.2	34.28	0	0.00	34.10	0.2	2,897	0.01%
2023/02/22	0.1	34.30	0	0.00	34.20	0.1	2,900	0.00%
2023/02/17	0.1	34.25	0	0.00	34.20	0.1	2,962	0.00%
2023/02/15	0.2	34.38	0	0.00	34.10	0.2	3,022	0.01%
2023/02/13	1	34.65	0	0.00	34.55	1	3,073	0.03%
2023/02/10	0.1	34.65	0	0.00	34.75	0.1	3,067	0.00%
2023/02/01	2	34.85	0	0.00	34.95	2	3,200	0.06%
2023/01/31	1	34.90	0	0.00	34.65	1	3,233	0.03%
2023/01/30	0	0.00	1	35.15	35.40	-1	3,246	-0.03%
2022/12/23	1	33.95	0	0.00	33.90	1	3,319	0.03%
2022/12/19	4	33.79	2	34.05	33.75	2	2,605	0.08%
2022/11/28	2	34.55	0	0.00	35.30	2	1,850	0.11%
2022/11/25	1	35.05	23	35.30	35.00	-22	1,846	-1.19%
2022/11/10	0	0.00	1	34.00	34.35	-1	1,627	-0.06%
2022/10/31	1	30.50	2	30.73	30.70	-1	1,438	-0.07%
2022/10/28	1	30.20	10	30.50	30.35	-9	1,391	-0.65%
2022/10/27	1	30.30	1	30.55	30.50	0	1,360	0.00%
2022/10/26	1	30.60	1	30.85	30.60	0	1,325	0.00%
2022/10/25	1	30.15	1	30.45	30.35	0	1,270	0.00%
2022/10/24	2	30.33	3	30.72	30.60	-1	1,255	-0.08%
2022/10/21	1.2	29.94	0	0.00	29.90	1.2	1,230	0.10%
2022/10/07	1	32.00	0	0.00	31.95	1	1,253	0.08%
2022/10/06	1	32.35	0	0.00	32.35	1	1,262	0.08%
2022/09/27	1	33.50	0	0.00	33.50	1	1,339	0.07%
2022/08/22	1	35.90	0	0.00	36.40	1	1,376	0.07%
2022/08/10	2	35.90	0	0.00	35.90	2	1,620	0.12%
2022/08/09	0.5	35.95	0	0.00	35.95	0.5	1,639	0.03%
2022/08/08	0	0.00	4	35.43	35.60	-4	1,666	-0.24%
2022/08/05	1	34.85	0	0.00	35.25	1	1,694	0.06%
2022/07/19	10	32.50	0	0.00	32.90	10	1,906	0.52%
2022/07/08	0	0.00	1	34.40	34.35	-1	2,000	-0.05%
2022/07/05	2	33.63	0	0.00	33.40	2	1,939	0.10%
2022/06/13	1	36.00	0	0.00	36.30	1	2,120	0.05%
2022/06/06	0	0.00	1	36.30	36.25	-1	2,185	-0.05%
2022/05/25	1	35.35	0	0.00	35.50	1	2,415	0.04%
2022/05/24	1	36.10	0	0.00	35.75	1	2,435	0.04%
2022/05/23	13	38.15	0	0.00	38.35	13	2,384	0.55%
2022/05/20	13	38.10	0	0.00	38.20	13	2,385	0.54%
2022/05/17	1.1	37.46	0	0.00	37.45	1.1	2,361	0.05%
2022/05/16	1	37.35	0	0.00	37.55	1	2,349	0.04%
2022/05/10	0	0.00	2	37.60	37.80	-2	2,324	-0.09%
2022/05/09	0	0.00	5	37.55	37.60	-5	2,390	-0.21%
2022/04/27	6	39.16	0	0.00	39.30	6	2,467	0.24%
2022/04/25	1	40.20	2	40.25	40.25	-1	2,417	-0.04%
2022/04/22	6	40.77	3	40.60	40.80	3	2,399	0.13%
2022/04/21	0	0.00	2	41.00	41.00	-2	2,415	-0.08%
2022/04/19	3	40.42	0	0.00	40.55	3	2,391	0.13%
2022/04/18	0	0.00	10	40.00	40.10	-10	2,427	-0.41%
2022/04/15	2	40.10	0	0.00	40.20	2	2,440	0.08%
2022/04/14	0	0.00	2	40.15	40.10	-2	2,454	-0.08%
2022/04/07	2	39.88	1	39.50	39.85	1	2,520	0.04%
2022/04/06	3	40.57	0	0.00	40.55	3	2,494	0.12%
2022/04/01	2	40.35	0	0.00	40.35	2	2,510	0.08%
2022/03/30	0	0.00	1	40.10	40.10	-1	2,550	-0.04%
2022/03/22	2	39.30	0	0.00	39.30	2	3,421	0.06%
2022/03/21	1	39.50	0	0.00	39.35	1	3,445	0.03%
2022/03/18	0	0.00	2	39.80	39.30	-2	3,495	-0.06%
2022/03/17	1	39.50	0	0.00	39.40	1	3,489	0.03%
2022/03/14	2	39.15	0	0.00	39.20	2	3,581	0.06%
2022/03/07	1	39.55	0	0.00	39.70	1	3,644	0.03%
2022/02/24	0	0.00	2	40.65	40.50	-2	3,605	-0.06%
2022/02/22	0	0.00	6	40.85	40.95	-6	3,567	-0.17%
2022/02/17	1	40.50	0.1	40.65	40.40	0.9	3,561	0.03%
2022/02/15	0	0.00	2	40.25	40.25	-2	3,562	-0.06%
2022/02/10	1	40.65	0	0.00	40.75	1	3,585	0.03%
2022/02/09	2	40.63	1	41.05	41.05	1	3,583	0.03%
2022/02/08	1	41.45	0	0.00	41.40	1	3,504	0.03%
2022/01/26	0	0.00	1	40.55	40.55	-1	3,500	-0.03%
2022/01/20	1	40.60	2	40.75	40.80	-1	3,483	-0.03%
2022/01/19	2	40.90	0	0.00	40.95	2	3,471	0.06%
2022/01/17	5	41.10	2	41.35	41.20	3	3,444	0.09%
2022/01/14	0	0.00	6	41.55	41.45	-6	3,453	-0.17%
2022/01/13	11	41.39	1	41.50	41.65	10	3,455	0.29%
2022/01/11	6	41.32	3	40.95	41.25	3	3,389	0.09%
2022/01/10	3	40.57	0	0.00	40.70	3	3,340	0.09%
2022/01/06	3	40.48	0	0.00	40.50	3	3,313	0.09%
2022/01/03	0	0.00	1	40.40	40.35	-1	3,318	-0.03%
2021/12/30	5	40.71	2	40.70	40.55	3	3,299	0.09%
2021/12/29	2	40.65	0	0.00	40.75	2	3,272	0.06%
2021/12/27	0	0.00	1	40.55	40.50	-1	3,215	-0.03%
2021/12/23	2	40.00	1	40.20	40.35	1	3,208	0.03%
2021/12/22	2	39.73	0	0.00	39.75	2	3,024	0.07%
2021/12/20	1	39.55	0	0.00	39.75	1	2,673	0.04%
2021/12/14	0	0.00	10	39.65	39.60	-10	2,357	-0.42%
2021/12/13	0	0.00	1	39.90	39.90	-1	2,303	-0.04%
2021/12/06	10	40.15	0	0.00	40.10	10	2,095	0.48%
2021/11/30	1	40.25	0	0.00	40.25	1	2,011	0.05%
2021/11/19	0	0.00	1	41.45	41.45	-1	1,936	-0.05%
2021/11/17	1	41.35	0	0.00	41.45	1	1,927	0.05%
2021/11/10	1	40.70	0	0.00	40.90	1	2,072	0.05%
2021/11/08	0	0.00	0.2	41.20	41.00	-0.2	2,065	-0.01%
2021/11/02	0	41.40	0	0.00	41.15	0	2,017	0.00%
2021/11/01	0.1	41.51	0	0.00	41.35	0.1	1,989	0.01%
2021/10/22	0	0.00	1	42.35	42.35	-1	1,961	-0.05%
2021/10/15	0	41.77	0	0.00	41.65	0	1,915	0.00%
2021/10/14	1	41.70	0	0.00	41.85	1	1,919	0.05%
2021/08/12	0	0.00	1	41.35	41.45	-1	2,119	-0.05%
2021/07/30	1	40.65	0	0.00	40.40	1	2,432	0.04%
2021/06/17	0	0.00	2	40.50	40.50	-2	2,639	-0.08%
2021/06/16	0	0.00	3	40.10	40.00	-3	2,641	-0.11%
2021/06/11	1	40.05	3	40.10	40.00	-2	2,614	-0.08%
2021/06/08	1	40.00	0	0.00	40.00	1	2,562	0.04%
2021/06/02	2	41.60	0	0.00	41.65	2	2,405	0.08%
2021/05/17	0	0.00	5	38.90	38.65	-5	2,398	-0.21%
2021/04/28	0	0.00	5	43.70	43.70	-5	1,966	-0.25%
2021/04/27	0	0.00	5	41.18	41.50	-5	1,909	-0.26%
2021/04/26	1	40.25	1	40.35	40.50	0	1,848	0.00%
2021/04/23	2	40.15	0	0.00	40.05	2	1,835	0.11%
2021/04/20	0	0.00	6	41.10	40.95	-6	1,803	-0.33%
2021/04/19	0	0.00	1	40.65	40.75	-1	1,791	-0.06%
2021/04/15	2	40.40	0	0.00	40.45	2	1,804	0.11%
2021/04/12	1	40.35	0	0.00	40.40	1	1,831	0.05%
2021/04/07	0	0.00	3	40.23	40.10	-3	1,846	-0.16%
2021/03/31	0	0.00	5	39.40	39.40	-5	1,799	-0.28%
2021/03/30	0	0.00	5	39.10	39.30	-5	1,806	-0.28%
2021/03/24	2	38.95	0	0.00	39.00	2	1,937	0.10%
2021/03/22	2	38.70	0	0.00	39.15	2	1,954	0.10%
2021/03/17	0	0.00	1	39.25	39.05	-1	1,930	-0.05%
2021/03/12	3	39.05	0	0.00	39.00	3	1,972	0.15%
2021/03/10	0	0.00	2	39.05	39.00	-2	1,974	-0.10%
2021/03/09	1	39.20	0	0.00	39.25	1	1,989	0.05%
2021/03/08	0	0.00	1	39.05	38.80	-1	1,978	-0.05%
2021/03/05	1	38.80	0	0.00	38.80	1	1,972	0.05%
2021/02/23	2	38.40	0	0.00	38.45	2	1,844	0.11%
2021/01/20	5	38.80	1	38.85	38.45	4	1,873	0.21%
2021/01/11	0	0.00	1	40.40	40.50	-1	1,926	-0.05%
2021/01/08	2	39.95	0	0.00	40.40	2	1,912	0.10%
2021/01/07	1	40.00	1	40.00	39.95	0	1,899	0.00%
2021/01/06	2	39.30	0	0.00	39.30	2	1,848	0.11%
2020/12/16	0	0.00	1	38.40	38.70	-1	1,667	-0.06%
2020/12/10	2	37.90	0	0.00	37.80	2	1,621	0.12%
2020/12/07	2	38.75	1	38.80	38.70	1	1,560	0.06%
2020/12/04	1	38.95	0	0.00	39.00	1	1,561	0.06%
2020/12/03	0	0.00	3	38.82	38.85	-3	1,546	-0.19%
2020/12/02	2	38.35	0	0.00	38.30	2	1,521	0.13%
2020/11/30	2	38.25	1	38.35	38.20	1	1,507	0.07%
2020/11/23	1	39.35	0	0.00	39.00	1	1,432	0.07%
2020/11/20	1	38.90	0	0.00	38.95	1	1,428	0.07%
2020/11/18	0	0.00	1	39.30	39.30	-1	1,438	-0.07%
2020/11/16	1	39.25	1	39.35	39.00	0	1,508	0.00%
2020/11/13	1	39.20	0	0.00	39.15	1	1,511	0.07%
2020/10/15	0	0.00	1	39.25	39.30	-1	1,478	-0.07%
2020/10/13	0	0.00	6	38.60	38.90	-6	1,482	-0.40%
2020/10/12	0	0.00	4	39.00	38.85	-4	1,488	-0.27%
2020/09/29	0	0.00	7	37.05	37.05	-7	1,537	-0.46%
2020/09/21	0	0.00	15	37.02	36.70	-15	1,723	-0.87%
2020/09/17	0	0.00	10	37.00	36.70	-10	2,114	-0.47%
2020/09/16	0	0.00	20	37.00	37.05	-20	2,380	-0.84%
2020/08/24	4	37.05	0	0.00	37.15	4	4,011	0.10%
2020/08/21	0	0.00	15	37.28	37.30	-15	4,097	-0.37%
2020/08/19	0	0.00	15	37.27	37.00	-15	4,182	-0.36%
2020/08/17	0	0.00	5	36.90	36.85	-5	4,179	-0.12%
2020/08/14	2	36.70	20	36.60	36.85	-18	4,188	-0.43%
2020/08/07	0	0.00	20	36.28	36.30	-20	4,189	-0.48%
2020/08/06	0	0.00	72	36.66	36.75	-72	4,186	-1.72%
2020/08/05	6	36.89	1	36.70	36.80	5	4,177	0.12%
2020/08/04	4	36.20	0	0.00	36.30	4	4,134	0.10%
2020/07/30	2	35.48	0	0.00	35.45	2	4,100	0.05%
2020/07/29	80	35.85	80	35.96	35.70	0	4,087	0.00%
2020/07/28	0	0.00	1	34.80	34.70	-1	4,075	-0.02%
2020/07/21	0	0.00	1	35.40	35.60	-1	4,119	-0.02%
2020/07/17	5	35.05	0	0.00	34.90	5	4,059	0.12%
2020/07/14	3	34.82	0	0.00	34.70	3	4,092	0.07%
2020/07/13	0	0.00	1	34.55	35.30	-1	4,081	-0.02%
2020/07/10	0	0.00	1	34.85	34.50	-1	4,070	-0.02%
2020/07/07	0	0.00	1	36.10	35.60	-1	4,018	-0.02%
2020/07/06	1	35.80	1	35.95	35.90	0	4,023	0.00%
2020/07/03	6	35.53	0	0.00	35.40	6	3,995	0.15%
2020/07/01	5	35.90	0	0.00	35.50	5	3,999	0.13%
2020/06/29	9	36.39	0	0.00	36.20	9	3,959	0.23%
2020/06/23	7	38.78	0	0.00	37.50	7	3,641	0.19%
2020/06/19	0	0.00	2	38.60	39.50	-2	3,256	-0.06%
2020/06/18	2	37.80	0	0.00	38.65	2	3,066	0.07%
2020/06/17	0	0.00	13	37.22	37.75	-13	2,998	-0.43%
2020/06/16	1	35.90	0	0.00	35.80	1	2,955	0.03%
2020/06/15	5	35.75	0	0.00	35.05	5	3,061	0.16%
2020/06/12	5	35.90	0	0.00	36.00	5	3,121	0.16%
2020/06/08	0	0.00	15	36.07	36.35	-15	3,100	-0.48%
2020/06/04	5	32.60	0	0.00	33.10	5	2,914	0.17%
2020/06/03	0	0.00	1	32.35	32.80	-1	2,933	-0.03%
2020/06/01	0	0.00	3	31.85	31.90	-3	2,918	-0.10%
2020/05/29	2	31.10	0	0.00	31.10	2	2,913	0.07%
2020/05/28	2	31.78	2	31.90	31.65	0	2,895	0.00%
2020/05/26	0	0.00	1	33.60	33.85	-1	2,745	-0.04%
2020/05/25	0	0.00	1	33.15	33.25	-1	2,729	-0.04%
2020/05/13	0	0.00	20	32.45	32.65	-20	2,839	-0.70%
2020/05/11	0	0.00	1	32.25	32.60	-1	2,835	-0.04%
2020/05/08	0	0.00	1	32.00	31.90	-1	2,838	-0.04%
2020/04/30	0	0.00	2	32.20	31.95	-2	2,867	-0.07%
2020/04/29	0	0.00	5	31.30	31.10	-5	2,864	-0.17%
2020/04/27	0	0.00	5	30.60	30.50	-5	2,921	-0.17%
2020/04/22	0	0.00	3	29.40	29.60	-3	2,911	-0.10%
2020/04/21	3	29.30	19	29.31	29.15	-16	2,910	-0.55%
2020/04/09	10	29.60	0	0.00	29.75	10	3,061	0.33%
2020/04/07	10	29.10	1	28.65	29.35	9	3,044	0.30%
2020/03/30	0	0.00	1	27.95	27.95	-1	2,925	-0.03%
2020/03/27	20	29.45	2	28.70	28.70	18	2,928	0.61%
2020/03/25	24	28.96	0	0.00	28.75	24	2,876	0.83%
2020/03/20	18	26.88	1	26.60	27.00	17	2,744	0.62%
2020/03/19	1	25.65	0	0.00	25.65	1	2,670	0.04%
2020/03/18	0	0.00	10	29.10	28.45	-10	2,510	-0.40%
2020/03/13	10	32.00	44	30.81	31.95	-34	2,179	-1.56%
2020/03/06	2	36.95	0	0.00	37.40	2	1,885	0.11%
2020/03/02	0	0.00	2	36.28	35.95	-2	1,772	-0.11%
2020/02/21	10	37.40	10	37.40	38.00	0	1,621	0.00%
2020/02/20	10	37.10	0	0.00	37.05	10	1,555	0.64%
2020/02/07	0	0.00	1	34.85	35.00	-1	1,377	-0.07%
2020/02/05	2	34.10	0	0.00	34.10	2	1,417	0.14%
2020/01/31	0	0.00	7	34.35	34.30	-7	1,339	-0.52%
2020/01/30	0	0.00	4	34.54	34.20	-4	1,312	-0.30%
2020/01/20	0	0.00	2	35.60	35.55	-2	1,255	-0.16%
2020/01/15	1	34.70	0	0.00	34.90	1	1,222	0.08%
2020/01/08	0	0.00	1	35.10	34.70	-1	1,213	-0.08%
2020/01/07	0	0.00	1	35.40	35.60	-1	1,175	-0.09%
2020/01/06	12	34.10	0	0.00	34.65	12	1,084	1.11%
2019/12/24	0	0.00	21	33.94	34.10	-21	962	-2.18%
2019/12/23	0	0.00	30	33.68	33.75	-30	928	-3.23%
2019/12/20	0	0.00	6	33.20	33.25	-6	928	-0.65%
2019/12/11	2	32.85	0	0.00	32.85	2	948	0.21%
2019/12/04	6	32.94	0	0.00	33.00	6	986	0.61%
2019/12/02	6	32.74	0	0.00	32.70	6	985	0.61%
2019/11/29	5	32.80	0	0.00	32.70	5	981	0.51%
2019/11/28	15	32.88	0	0.00	32.85	15	982	1.53%
2019/11/26	30	32.85	0	0.00	33.00	30	1,002	2.99%
2019/11/22	12	32.45	0	0.00	32.55	12	1,015	1.18%
2019/11/20	0.1	32.40	0	0.00	32.50	0.1	1,032	0.01%
2019/11/18	0	0.00	0.7	32.50	32.50	-0.7	1,059	-0.06%
2019/11/11	3	32.20	0	0.00	32.20	3	1,140	0.26%
2019/10/31	10	31.80	1	31.80	31.65	9	1,296	0.69%
2019/10/30	0	0.00	0.4	31.70	31.95	-0.4	1,310	-0.03%
2019/10/28	0	0.00	1	31.95	31.95	-1	1,357	-0.07%
2019/10/09	1	31.00	0	0.00	30.75	1	1,483	0.07%
2019/10/07	3	30.85	0	0.00	30.85	3	1,502	0.20%
2019/10/04	2	30.90	0	0.00	30.85	2	1,553	0.13%
2019/10/03	10	31.05	0	0.00	31.10	10	1,629	0.61%
2019/09/26	10	31.10	0	0.00	31.10	10	1,887	0.53%
2019/09/24	0	0.00	1	31.40	31.40	-1	1,903	-0.05%
2019/09/10	0	0.00	1	31.00	31.05	-1	1,817	-0.06%
2019/09/04	4	30.85	0	0.00	30.95	4	1,763	0.23%
2019/09/02	5	30.74	0	0.00	30.70	5	1,760	0.28%
2019/08/30	6	30.76	0	0.00	30.75	6	1,760	0.34%
2019/08/23	0	0.00	2	30.65	30.55	-2	1,737	-0.12%
2019/08/20	3	30.85	0	0.00	30.85	3	1,791	0.17%
2019/08/16	0.1	30.40	0	0.00	30.40	0.1	1,778	0.01%
2019/08/15	1	30.30	0	0.00	30.25	1	1,784	0.06%
2019/08/14	0	0.00	1	30.90	30.45	-1	1,801	-0.06%
2019/08/13	10	31.10	0	0.00	30.75	10	1,806	0.55%
2019/08/12	1	30.65	0	0.00	30.40	1	1,750	0.06%
2019/08/08	4	30.03	0	0.00	30.05	4	1,728	0.23%
2019/08/07	6	30.38	0	0.00	29.90	6	1,690	0.35%
2019/08/02	1	31.10	0	0.00	30.80	1	1,607	0.06%
2019/08/01	1	31.75	0	0.00	31.55	1	1,592	0.06%
2019/07/31	3	31.95	0	0.00	31.90	3	1,579	0.19%
2019/07/30	6	32.30	0	0.00	32.35	6	1,551	0.39%
2019/07/26	10	32.45	0	0.00	32.50	10	1,566	0.64%
2019/07/25	2	32.30	0	0.00	32.40	2	1,586	0.13%
2019/07/24	1	32.35	0	0.00	32.30	1	1,578	0.06%
2019/07/23	2	32.55	0	0.00	32.50	2	1,563	0.13%
2019/07/19	1	32.55	0	0.00	32.55	1	1,539	0.06%
2019/07/18	2	32.35	0	0.00	32.45	2	1,530	0.13%
2019/07/17	12	32.37	0	0.00	32.70	12	1,508	0.80%
2019/07/15	5	33.30	0	0.00	33.25	5	1,407	0.36%
2019/07/12	0	0.00	2	33.48	33.50	-2	1,389	-0.14%
2019/07/09	15	32.88	0	0.00	33.00	15	1,291	1.16%
2019/07/05	25	34.20	0	0.00	34.20	25	1,069	2.34%
2019/07/03	20	34.06	0	0.00	34.00	20	1,004	1.99%
2019/07/01	0	0.00	4	34.05	34.00	-4	970	-0.41%
2019/06/27	0	0.00	34	33.95	33.95	-34	962	-3.53%
2019/05/24	1	33.75	0	0.00	33.85	1	1,117	0.09%
2019/05/23	2	33.80	0	0.00	33.60	2	1,106	0.18%
2019/05/22	0	0.00	2	33.95	34.20	-2	1,104	-0.18%
2019/05/21	1	34.05	0	0.00	34.25	1	1,098	0.09%
2019/05/20	4	33.59	0	0.00	33.75	4	1,091	0.37%
2019/05/17	2	33.40	0	0.00	33.10	2	1,078	0.19%
2019/05/15	1	33.30	0	0.00	33.30	1	1,088	0.09%
2019/05/10	1	33.35	0	0.00	33.25	1	1,124	0.09%
2019/05/07	5	33.42	0	0.00	33.30	5	1,116	0.45%
2019/05/06	2	33.65	0	0.00	33.10	2	1,112	0.18%
2019/04/22	0	0.00	2	32.75	32.75	-2	1,106	-0.18%
2019/04/18	2	32.50	0	0.00	32.55	2	1,117	0.18%
2019/04/09	0	0.00	2	32.80	32.80	-2	1,155	-0.17%
2019/04/03	2	32.60	2	32.93	32.60	0	1,157	0.00%
2019/03/28	2	31.60	2	31.75	31.75	0	1,110	0.00%
2019/03/27	5	31.95	0	0.00	32.00	5	1,105	0.45%
2019/03/26	2	32.15	0	0.00	32.10	2	1,108	0.18%
2019/03/25	8	32.40	0	0.00	32.55	8	1,126	0.71%
2019/03/22	0	0.00	1	33.10	33.10	-1	1,129	-0.09%
2019/03/21	15	32.82	1	32.95	32.95	14	1,134	1.23%
2019/03/06	1	34.30	32	34.34	34.25	-31	1,053	-2.94%
2019/03/05	20	32.80	0	0.00	32.80	20	995	2.01%
2019/03/04	6	33.45	14	32.96	33.45	-8	977	-0.82%
2019/02/20	10	31.10	0	0.00	31.40	10	933	1.07%
2019/02/19	10	31.10	0	0.00	31.50	10	929	1.08%
2019/02/12	1	30.10	0	0.00	30.20	1	928	0.11%
2019/02/11	10	29.08	0	0.00	28.95	10	946	1.06%
2019/01/10	3	28.15	0	0.00	28.35	3	1,027	0.29%
2018/12/19	5	28.95	0	0.00	28.90	5	1,097	0.46%
2018/12/14	0	0.00	6	30.39	30.45	-6	1,061	-0.57%
2018/12/06	5	31.00	0	0.00	31.00	5	1,070	0.47%
2018/11/08	0	0.00	1	30.70	30.95	-1	1,010	-0.10%
2018/11/07	0	0.00	1	29.20	29.75	-1	984	-0.10%
2018/10/17	1	29.20	0	0.00	29.10	1	852	0.12%
2018/08/14	1	31.00	0	0.00	31.05	1	974	0.10%
2018/08/10	3	32.80	0	0.00	32.60	3	955	0.31%
2018/08/03	1	32.10	0	0.00	32.30	1	1,001	0.10%
2018/08/02	0	0.00	1	32.80	32.00	-1	1,005	-0.10%
2018/08/01	0	0.00	1	32.55	32.55	-1	1,004	-0.10%
2018/07/04	1	31.50	10	31.80	31.80	-9	1,153	-0.78%
2018/06/11	0	0.00	2	33.60	33.75	-2	1,166	-0.17%
2018/06/07	0	0.00	20	34.30	34.30	-20	1,170	-1.71%
2018/06/04	20	36.00	0	0.00	36.00	20	1,120	1.78%
2018/06/01	0	0.00	4	35.20	35.40	-4	1,060	-0.38%
2018/05/30	1	34.85	0	0.00	35.00	1	1,065	0.09%
2018/04/27	0	0.00	1	35.15	35.20	-1	1,096	-0.09%
2018/04/09	2	36.15	0	0.00	36.15	2	1,387	0.14%
2018/03/29	2	36.85	0	0.00	36.90	2	1,363	0.15%
2018/03/28	1	37.30	0	0.00	37.30	1	1,353	0.07%
2018/03/14	0	0.00	3	38.75	38.75	-3	1,367	-0.22%
2018/03/13	0	0.00	4	38.48	38.45	-4	1,360	-0.29%
2018/03/12	2	38.40	10	38.65	38.60	-8	1,378	-0.58%
2018/03/08	3	37.60	0	0.00	37.55	3	1,449	0.21%
2018/03/05	10	37.30	0	0.00	37.30	10	1,571	0.64%
2018/03/02	6	38.95	0	0.00	38.90	6	1,522	0.39%
2018/02/27	1	39.80	0	0.00	39.45	1	1,491	0.07%
2018/02/07	5	39.45	0	0.00	39.45	5	1,462	0.34%
2018/02/06	0	0.00	3	39.08	39.10	-3	1,443	-0.21%
2018/02/05	0	0.00	2	40.65	40.65	-2	1,409	-0.14%
2018/01/25	2	41.90	2	41.85	41.85	0	1,364	0.00%
2018/01/16	0	0.00	1	41.45	41.45	-1	1,242	-0.08%
2018/01/12	2	41.25	0	0.00	42.05	2	1,240	0.16%
2018/01/04	1	38.50	6	38.48	38.50	-5	1,108	-0.45%