台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▲0.35
  • 漲幅
    +1.27%
  • 成交量
    20,797
  • 產業
    上市 金融類股▲0.48%
  • 1573人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關-康和-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00128.0028.00-122,2420.00%
2025/01/210.127.551027.6527.65-9.921,987-0.04%
2025/01/200.127.3000.0027.250.121,8910.00%
2025/01/1700.001027.5527.40-1021,910-0.05%
2025/01/1600.00127.5527.50-121,9100.00%
2025/01/13026.80127.0026.80-121,8310.00%
2025/01/0900.003027.1527.10-3021,641-0.14%
2025/01/070.126.9000.0026.700.121,5380.00%
2025/01/0600.001026.8026.95-1021,383-0.05%
2025/01/0300.00126.4026.30-121,2170.00%
2025/01/02226.05826.3326.40-621,245-0.03%
2024/12/31626.2400.0026.15621,1930.03%
2024/12/2600.00526.6326.35-520,923-0.02%
2024/12/2536.126.1000.0026.0536.120,1170.18%
2024/12/241.126.261826.9126.45-16.919,092-0.09%
2024/12/232.226.271226.3226.45-9.817,799-0.06%
2024/12/2016.125.6600.0025.5516.116,4360.10%
2024/12/1915.425.8200.0025.7015.414,4240.11%
2024/12/185.226.2600.0026.205.213,9440.04%
2024/12/1711.326.6900.0026.5511.313,5470.08%
2024/12/130.127.1300.0027.050.112,8670.00%
2024/12/112.127.05127.0527.051.112,7560.01%
2024/12/0900.002027.5327.55-2012,578-0.16%
2024/12/0600.002527.0227.15-2512,345-0.20%
2024/12/050.326.91326.9727.00-2.712,174-0.02%
2024/12/04326.77326.8527.00012,2030.00%
2024/12/0300.00426.8127.00-412,334-0.03%
2024/12/0200.0010.726.4026.45-10.712,028-0.09%
2024/11/2900.005.726.0026.05-5.711,861-0.05%
2024/11/2800.00226.2026.15-211,892-0.02%
2024/11/2700.002026.2026.20-2011,889-0.17%
2024/11/260.125.6000.0025.600.111,3530.00%
2024/11/250.125.5500.0025.550.111,4480.00%
2024/11/2200.00825.5025.50-811,127-0.07%
2024/11/210.125.5000.0025.600.111,0550.00%
2024/11/203.125.2200.0025.203.110,8760.03%
2024/11/190.125.250.225.4525.45-0.110,8590.00%
2024/11/180.125.2000.0025.200.110,8630.00%
2024/11/150.125.2500.0025.200.110,7880.00%
2024/11/141.225.2100.0025.251.210,9260.01%
2024/11/130.125.3000.0025.450.110,9820.00%
2024/11/120.125.4000.0025.350.111,2990.00%
2024/11/111.125.27125.4025.500.112,5810.00%
2024/11/080.125.4700.0025.550.112,9380.00%
2024/11/070.125.3800.0025.350.113,3340.00%
2024/11/060.125.3500.0025.350.113,6120.00%
2024/11/050.125.3000.0025.450.113,7990.00%
2024/11/040.125.3500.0025.350.114,1460.00%
2024/11/01225.0500.0025.15214,6170.01%
2024/10/30125.4000.0025.45114,6470.01%
2024/10/29425.25125.2525.35315,0560.02%
2024/10/280.125.5000.0025.550.115,0630.00%
2024/10/250.125.6000.0025.450.115,1440.00%
2024/10/240.125.5500.0025.600.115,3620.00%
2024/10/234.125.6000.0025.554.115,4910.03%
2024/10/220.125.902.125.9526.00-215,529-0.01%
2024/10/210.125.8000.0025.750.115,7460.00%
2024/10/1800.00425.9926.00-416,069-0.02%
2024/10/171.125.55225.6525.65-0.916,243-0.01%
2024/10/16125.6500.0025.55116,5220.01%
2024/10/1500.00125.9526.05-116,678-0.01%
2024/10/14025.6000.0025.65016,5400.00%
2024/10/1100.00225.5525.35-216,578-0.01%
2024/10/090.125.40225.4025.30-1.916,752-0.01%
2024/10/082.125.3300.0025.302.116,8550.01%
2024/10/0400.002.225.5125.50-2.217,082-0.01%
2024/10/014.125.55225.6025.602.117,1850.01%
2024/09/30125.95125.8525.70017,3610.00%
2024/09/27225.8500.0025.80217,4800.01%
2024/09/26425.9600.0026.00417,5250.02%
2024/09/230.125.95225.9526.00-1.917,670-0.01%
2024/09/2000.001025.8025.80-1017,811-0.06%
2024/09/19125.40625.7325.80-518,026-0.03%
2024/09/1822.125.5100.0025.4522.118,5780.12%
2024/09/16125.4500.0025.50119,1520.01%
2024/09/130.125.50125.5025.55-0.919,7970.00%
2024/09/121.125.321.725.4825.60-0.620,4720.00%
2024/09/110.125.3000.0025.300.120,5720.00%
2024/09/100.125.30225.3525.40-1.920,775-0.01%
2024/09/0910.224.90125.2025.259.220,9050.04%
2024/09/062.225.17125.1525.501.220,8910.01%
2024/09/052.825.0300.0025.302.820,9510.01%
2024/09/042.324.8300.0024.852.320,9190.01%
2024/09/030.225.36125.4025.40-0.820,8290.00%
2024/09/026.225.3400.0025.456.221,0140.03%
2024/08/301.325.310.125.6525.501.321,1470.01%
2024/08/29125.2500.0025.30121,2680.00%
2024/08/283.125.3900.0025.453.121,6220.01%
2024/08/272.125.4300.0025.552.123,2360.01%
2024/08/26125.7000.0025.80123,3980.00%
2024/08/231.125.80125.8025.700.123,7080.00%
2024/08/221.325.7700.0025.951.323,9020.01%
2024/08/21425.65125.9025.75323,9640.01%
2024/08/2000.001125.7526.00-1123,946-0.05%
2024/08/194.125.51225.6025.552.124,0880.01%
2024/08/164.225.34825.3825.55-3.824,269-0.02%
2024/08/15625.2500.0025.10624,3750.02%
2024/08/140.125.2800.0025.300.124,6010.00%
2024/08/1327.325.0500.0025.0527.324,3440.11%
2024/08/1223.227.34327.5527.4520.223,2660.09%
2024/08/092.127.20427.4927.30-1.923,193-0.01%
2024/08/082.226.59626.9226.80-3.823,004-0.02%
2024/08/073.127.15127.1027.102.123,0480.01%
2024/08/061.226.96227.1327.00-0.823,7920.00%
2024/08/0536.426.9100.0026.4036.423,7170.15%
2024/08/021.528.09228.0028.15-0.523,5930.00%
2024/08/01028.30128.0028.40-123,9620.00%
2024/07/310.827.6000.0027.750.824,5980.00%
2024/07/301.527.371127.4027.40-9.524,753-0.04%
2024/07/290.527.55127.7027.75-0.525,2680.00%
2024/07/266.227.3000.0027.306.226,0190.02%
2024/07/230.227.45227.6027.75-1.826,305-0.01%
2024/07/223.527.0600.0027.253.526,2320.01%
2024/07/193.127.08227.2027.401.126,0040.00%
2024/07/18127.50327.5227.60-225,670-0.01%
2024/07/171.127.25227.4027.25-0.925,4190.00%
2024/07/163.127.4500.0027.453.125,2450.01%
2024/07/151.127.5000.0027.651.125,2370.00%
2024/07/121.227.4500.0027.501.225,2290.00%
2024/07/110.127.44427.4027.50-3.925,472-0.02%
2024/07/10427.15227.2527.15225,5610.01%
2024/07/090.227.283.727.2427.20-3.525,519-0.01%
2024/07/080.127.283127.4027.50-30.925,511-0.12%
2024/07/050.727.2500.0027.050.725,3510.00%
2024/07/041.126.90126.9527.100.125,1600.00%
2024/07/022.126.40126.4026.451.124,8090.00%
2024/07/010.126.50326.4526.60-2.924,796-0.01%
2024/06/28326.3700.0026.40324,7170.01%
2024/06/2721.126.05126.2526.3020.124,5950.08%
2024/06/260.126.25126.4026.25-0.924,6670.00%
2024/06/252.126.500.326.5526.351.824,5890.01%
2024/06/2400.002426.7226.65-2424,250-0.10%
2024/06/211.126.21426.3926.45-2.923,725-0.01%
2024/06/20126.151226.2426.35-1123,103-0.05%
2024/06/19325.921426.1626.30-1122,637-0.05%
2024/06/1800.001425.7326.00-1422,268-0.06%
2024/06/17525.45125.6025.65422,2620.02%
2024/06/141.625.45525.3825.55-3.422,202-0.02%
2024/06/13025.1000.0025.25022,2220.00%
2024/06/1200.00125.2025.05-122,4830.00%
2024/06/11125.10225.2025.10-122,8030.00%
2024/06/07125.15125.2525.20022,7770.00%
2024/06/0600.00225.0524.85-222,603-0.01%
2024/06/05124.85124.8024.65022,4740.00%
2024/06/043.524.431124.4524.40-7.522,417-0.03%
2024/06/03424.7800.0024.70422,0570.02%
2024/05/3100.00224.9825.00-221,585-0.01%
2024/05/304024.90225.0024.753819,9570.19%
2024/05/2955.625.1600.0025.0555.619,6280.28%
2024/05/284.125.39325.4525.501.119,1730.01%
2024/05/271525.4700.0025.551519,1590.08%
2024/05/2400.00325.3225.40-319,140-0.02%
2024/05/23225.404.525.3725.50-2.519,071-0.01%
2024/05/22425.55225.5025.60218,7740.01%
2024/05/213.125.5010825.5025.55-104.918,554-0.57% 大賣/鉅額交易
2024/05/20225.782025.7525.90-1818,209-0.10%
2024/05/17425.955226.0026.00-4817,797-0.27%
2024/05/16325.9300.0026.05317,4930.02%
2024/05/150.125.9518.226.0526.05-18.117,046-0.11%
2024/05/141026.00126.0526.10916,8170.05%
2024/05/13526.15226.0526.20316,5840.02%
2024/05/1000.0025.225.9626.25-25.216,251-0.15%
2024/05/091625.1900.0025.151615,3180.10%
2024/05/082.125.35125.4525.551.115,0290.01%
2024/05/0700.00325.5725.55-314,703-0.02%
2024/05/06125.304725.2325.45-4614,087-0.33%
2024/05/03624.33724.3124.25-112,973-0.01%
2024/05/0200.002.224.2024.20-2.212,645-0.02%
2024/04/307323.953.123.8323.6569.912,0380.58%
2024/04/2900.006.623.1323.40-6.611,047-0.06%
2024/04/26022.7000.0022.55010,6080.00%
2024/04/251.122.5500.0022.501.110,6070.01%
2024/04/241.122.85522.8522.85-3.910,530-0.04%
2024/04/2300.00122.9022.95-110,765-0.01%
2024/04/220.122.75122.6522.75-0.910,871-0.01%
2024/04/1912.122.25222.3022.2010.110,7670.09%
2024/04/170.122.40122.5022.45-0.910,422-0.01%
2024/04/166.122.5900.0022.406.110,1480.06%
2024/04/11023.1500.0023.2009,5880.00%
2024/04/1000.00123.2523.15-19,512-0.01%
2024/04/0900.00123.1023.20-19,512-0.01%
2024/04/08123.002.122.9023.10-1.19,446-0.01%
2024/04/01323.2000.0023.2039,4120.03%
2024/03/2900.002.223.1023.15-2.29,418-0.02%
2024/03/28122.90223.0522.90-19,127-0.01%
2024/03/27223.0000.0023.0029,0250.02%
2024/03/2600.006.123.0223.05-6.19,034-0.07%
2024/03/25322.87222.9022.9018,9740.01%
2024/03/22122.95222.9522.95-18,953-0.01%
2024/03/211.122.942.422.9323.00-1.38,805-0.01%
2024/03/20422.6500.0022.5548,6930.05%
2024/03/1900.002.422.8122.80-2.48,611-0.03%
2024/03/18522.802.122.9322.952.98,4410.03%
2024/03/1500.00222.9323.00-28,256-0.02%
2024/03/14322.637.222.6122.80-4.27,861-0.05%
2024/03/1300.00222.0822.15-27,452-0.03%
2024/03/124.121.9900.0022.054.17,3460.06%
2024/03/11022.00322.0522.00-37,352-0.04%
2024/03/08421.9500.0022.0047,3330.05%
2024/03/06121.8000.0021.8017,1300.01%
2024/03/05121.70121.7021.7007,9260.00%
2024/03/042.221.75321.8021.75-0.87,954-0.01%
2024/03/01821.85221.9021.8568,0740.07%
2024/02/2900.001.321.8222.00-1.38,180-0.02%
2024/02/270.121.751.121.7921.85-1.18,013-0.01%
2024/02/26121.6500.0021.6017,9560.01%
2024/02/23121.70121.7521.7507,9660.00%
2024/02/22121.7000.0021.7018,1480.01%
2024/02/211.221.76221.8021.80-0.88,156-0.01%
2024/02/2000.00121.8021.85-18,256-0.01%
2024/02/1900.00121.9021.90-18,389-0.01%
2024/02/16421.751.121.7521.752.98,6160.03%
2024/02/155.121.72121.7521.754.18,6050.05%
2024/02/05421.71121.7521.7538,5150.04%
2024/02/02421.75121.8521.9038,4480.04%
公股4金2銀去年共賺1292億!5家創新高 第一、華南金躍200億俱樂部Anue鉅亨-21天前
華南金2024年大賺231億元連4年創新高 EPS 1.68元Anue鉅亨-23天前
華南金 相關文章
華南金 相關影音