台新金 (2887)-康和-內湖券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.45
漲跌
▲0.05
漲幅
+0.29%
成交量
22,463張
產業
上市金融類股
1940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	17.40	0	0.00	17.45	1.1	31,029	0.00%
2025/01/21	0.6	17.40	1	17.40	17.40	-0.4	30,934	0.00%
2025/01/20	7	17.30	0	0.00	17.30	7	30,794	0.02%
2025/01/15	0	17.40	0	0.00	17.40	0	31,420	0.00%
2025/01/14	2	17.33	0	0.00	17.35	2	31,604	0.01%
2025/01/13	6.6	17.29	0	0.00	17.25	6.6	31,855	0.02%
2025/01/08	0	0.00	4.4	17.70	17.65	-4.4	32,471	-0.01%
2025/01/07	90	17.78	83	17.80	17.65	7	32,679	0.02%
2025/01/06	1	17.55	1	17.75	17.75	0	32,736	0.00%
2025/01/03	0	17.55	0	0.00	17.55	0	32,619	0.00%
2025/01/02	5.3	17.41	5	17.52	17.55	0.3	33,077	0.00%
2024/12/31	0	0.00	1	17.40	17.40	-1	33,124	0.00%
2024/12/26	0	0.00	5	17.70	17.70	-5	34,462	-0.01%
2024/12/25	4.7	17.64	18	17.65	17.75	-13.3	34,315	-0.04%
2024/12/24	0	17.70	66	17.70	17.80	-66	34,255	-0.19%
2024/12/23	0.8	17.45	191	17.51	17.50	-190.3	33,998	-0.56%	大賣/鉅額交易
2024/12/20	40.2	17.18	0	0.00	17.10	40.2	33,452	0.12%
2024/12/19	48	17.23	0	0.00	17.30	48	32,653	0.15%
2024/12/17	5	17.45	0	0.00	17.50	5	32,980	0.02%
2024/12/16	0	0.00	2	17.53	17.40	-2	33,235	-0.01%
2024/12/13	15	17.52	1	17.50	17.45	14	33,617	0.04%
2024/12/12	2	17.60	3	17.67	17.70	-1	34,125	0.00%
2024/12/11	15.3	17.58	0	0.00	17.55	15.3	34,766	0.04%
2024/12/10	0	0.00	2	17.75	17.70	-2	34,999	-0.01%
2024/12/09	0	0.00	5.1	17.67	17.65	-5.1	35,042	-0.01%
2024/12/06	0	0.00	61.1	17.45	17.45	-61.1	35,104	-0.17%
2024/12/05	0	0.00	10	17.45	17.45	-10	35,083	-0.03%
2024/12/04	2	17.33	0.5	17.35	17.30	1.5	35,252	0.00%
2024/12/03	0	17.45	0	0.00	17.50	0	35,433	0.00%
2024/12/02	70.3	17.42	115.1	17.37	17.40	-44.7	35,574	-0.13%	大賣/
2024/11/29	23	17.11	0	0.00	17.10	23	35,444	0.06%
2024/11/28	20	17.30	24	17.35	17.30	-4	35,580	-0.01%
2024/11/27	0	0.00	3.2	17.55	17.45	-3.2	35,919	-0.01%
2024/11/26	0	17.55	3.1	17.60	17.55	-3.1	36,247	-0.01%
2024/11/25	10.1	17.36	4	17.51	18.00	6.1	36,551	0.02%
2024/11/22	1.1	17.40	4	17.36	17.35	-2.9	36,775	-0.01%
2024/11/21	52.6	17.20	3	17.20	17.25	49.6	38,004	0.13%
2024/11/20	107	17.30	3	17.35	17.35	104	37,793	0.28%	大買/鉅額交易
2024/11/19	0	0.00	183.3	17.26	17.45	-183.3	37,524	-0.49%	大賣/鉅額交易
2024/11/18	5	16.95	13	16.96	16.90	-8	36,906	-0.02%
2024/11/15	2.5	16.95	0	0.00	16.90	2.5	36,605	0.01%
2024/11/14	21.2	16.86	3	16.85	16.85	18.2	36,611	0.05%
2024/11/13	53.5	16.96	20	16.95	17.05	33.5	36,603	0.09%
2024/11/12	8.1	17.00	0	0.00	17.00	8.1	36,471	0.02%
2024/11/11	0.3	17.15	0	0.00	17.15	0.3	36,229	0.00%
2024/11/08	5	17.15	0	0.00	17.15	5	36,643	0.01%
2024/11/06	6	17.09	0	0.00	17.05	6	37,256	0.02%
2024/11/05	3	17.10	0	0.00	17.15	3	38,421	0.01%
2024/11/04	3	17.05	0	0.00	17.10	3	39,298	0.01%
2024/11/01	82.3	16.93	0	0.00	17.00	82.3	39,739	0.21%
2024/10/30	39	17.08	0	0.00	17.10	39	39,696	0.10%
2024/10/29	2	17.15	0	0.00	17.20	2	39,827	0.01%
2024/10/28	25.5	17.35	0	0.00	17.25	25.5	40,039	0.06%
2024/10/25	3.2	17.20	0	0.00	17.20	3.2	40,432	0.01%
2024/10/24	11	17.17	0	0.00	17.20	11	40,749	0.03%
2024/10/23	47	17.30	0	0.00	17.20	47	40,628	0.12%
2024/10/22	26.1	17.40	20	17.35	17.45	6.1	40,770	0.01%
2024/10/21	45.7	17.40	2	17.45	17.50	43.7	40,886	0.11%
2024/10/18	92	17.56	0	0.00	17.55	92	40,979	0.22%
2024/10/17	0	0.00	0.5	17.45	17.45	-0.5	40,979	0.00%
2024/10/16	3.1	17.22	0	0.00	17.35	3.1	41,064	0.01%
2024/10/15	31.6	17.19	1	17.55	17.55	30.6	40,907	0.07%
2024/10/14	38.2	17.40	4	17.47	17.45	34.2	40,333	0.08%
2024/10/11	31.3	17.83	0	0.00	17.75	31.3	40,032	0.08%
2024/10/08	115	17.95	1	17.95	18.20	114	39,338	0.29%	大買/鉅額交易
2024/10/07	3	18.12	2	18.10	18.20	1	38,665	0.00%
2024/10/04	1	18.25	1	18.25	18.20	0	38,129	0.00%
2024/10/01	3.3	18.29	0	0.00	18.40	3.3	37,731	0.01%
2024/09/27	0	0.00	0.2	18.35	18.40	-0.2	37,502	0.00%
2024/09/25	12	18.34	1	18.35	18.40	11	36,729	0.03%
2024/09/24	0.1	18.40	0.2	18.25	18.40	-0.2	36,267	0.00%
2024/09/23	0.7	18.30	0	0.00	18.30	0.7	35,931	0.00%
2024/09/20	18	18.33	0	0.00	18.25	18	35,603	0.05%
2024/09/19	0	0.00	0.1	18.50	18.55	-0.1	34,261	0.00%
2024/09/18	25.6	18.14	2.1	18.20	18.20	23.5	33,916	0.07%
2024/09/16	0	18.80	1	18.75	18.85	-1	33,031	0.00%
2024/09/13	0	18.65	82	18.55	18.75	-82	32,831	-0.25%
2024/09/12	17.3	18.05	2	18.10	18.30	15.3	32,368	0.05%
2024/09/11	3.4	18.48	25.5	18.64	18.50	-22.1	31,480	-0.07%
2024/09/10	3	18.60	5	18.80	18.80	-2	30,926	-0.01%
2024/09/09	1	18.25	0	0.00	18.70	1	30,531	0.00%
2024/09/06	0.3	18.25	0.1	18.45	18.45	0.2	30,094	0.00%
2024/09/05	11	18.26	0	0.00	18.20	11	30,048	0.04%
2024/09/04	1.3	18.06	2	18.05	18.15	-0.7	29,773	0.00%
2024/09/03	17.3	18.43	0.1	18.45	18.45	17.3	29,493	0.06%
2024/09/02	1.3	18.70	0.1	18.70	18.65	1.2	29,039	0.00%
2024/08/30	0	18.55	0.2	18.58	18.50	-0.2	28,936	0.00%
2024/08/29	13.7	18.55	0.2	18.50	18.40	13.5	28,556	0.05%
2024/08/28	5	18.86	0	0.00	18.90	5	28,922	0.02%
2024/08/27	12	19.54	2	19.53	19.20	10	28,646	0.03%
2024/08/26	1	20.00	15	19.87	20.00	-14	28,196	-0.05%
2024/08/23	13	19.19	5.2	19.34	19.40	7.8	26,705	0.03%
2024/08/21	1.3	18.71	7	18.74	18.80	-5.7	25,357	-0.02%
2024/08/19	7	18.67	1	18.70	18.60	6	25,355	0.02%
2024/08/16	0	0.00	4	18.78	18.80	-4	25,423	-0.02%
2024/08/15	4	18.46	0	0.00	18.35	4	25,397	0.02%
2024/08/14	1	18.55	2.1	18.72	18.80	-1.1	25,459	0.00%
2024/08/13	1	18.15	1	18.20	18.30	0	25,182	0.00%
2024/08/12	0.3	18.20	6.2	18.12	18.20	-5.9	25,343	-0.02%
2024/08/09	6	17.82	15.5	18.06	17.90	-9.5	25,444	-0.04%
2024/08/08	3	17.65	0	0.00	17.70	3	24,965	0.01%
2024/08/07	26.6	17.41	0	0.00	17.50	26.6	24,861	0.11%
2024/08/06	44	17.58	6	17.32	17.55	38	24,460	0.16%
2024/08/05	24.9	19.17	0	0.00	18.80	24.9	23,277	0.11%
2024/08/02	4	19.84	4.9	19.95	20.10	-0.8	22,286	0.00%
2024/08/01	2.5	20.12	0	0.00	20.15	2.5	21,886	0.01%
2024/07/31	0	0.00	22	20.35	20.30	-22	22,026	-0.10%
2024/07/30	5.4	20.15	6	20.25	20.20	-0.6	22,229	0.00%
2024/07/29	5	20.10	36	20.07	20.40	-31	21,964	-0.14%
2024/07/26	16	19.82	0	0.00	20.05	16	21,817	0.07%
2024/07/23	0	19.90	0	0.00	20.00	0	21,867	0.00%
2024/07/22	0.3	19.60	4	19.49	19.60	-3.7	21,694	-0.02%
2024/07/19	36	19.63	0	0.00	19.75	36	21,228	0.17%
2024/07/18	15	19.76	7	19.96	19.95	8	20,811	0.04%
2024/07/17	17	19.91	1.6	19.93	19.90	15.4	20,427	0.08%
2024/07/16	4.8	19.93	5	19.91	20.00	-0.2	20,147	0.00%
2024/07/15	34	20.04	84.5	20.00	20.00	-50.5	20,277	-0.25%
2024/07/12	6	19.95	0	0.00	20.05	6	20,139	0.03%
2024/07/11	86.3	19.95	11.1	19.99	19.95	75.2	19,904	0.38%
2024/07/10	0	0.00	8.1	19.69	19.75	-8.1	19,949	-0.04%
2024/07/09	26	19.57	55.1	19.55	19.60	-29.1	19,846	-0.15%
2024/07/08	7	19.39	13.2	19.42	19.50	-6.2	19,801	-0.03%
2024/07/05	7	19.25	17	19.30	19.25	-10	19,579	-0.05%
2024/07/04	6	19.30	1.1	19.30	19.30	4.9	19,682	0.02%
2024/07/03	0.1	19.05	3.3	19.05	19.20	-3.2	19,525	-0.02%
2024/07/02	8	18.78	0	0.00	18.80	8	19,103	0.04%
2024/07/01	0.3	18.85	0	0.00	18.85	0.3	19,094	0.00%
2024/06/28	1	18.80	0	0.00	18.85	1	19,050	0.01%
2024/06/27	4.2	18.67	3	18.75	18.75	1.2	18,919	0.01%
2024/06/26	10	18.75	0	0.00	18.80	10	18,980	0.05%
2024/06/25	0	18.90	26	18.89	18.95	-26	18,957	-0.14%
2024/06/24	1	18.75	1	18.75	18.75	0	18,753	0.00%
2024/06/21	13.3	18.69	2	18.70	18.70	11.3	18,749	0.06%
2024/06/20	4	18.63	0.2	18.65	18.60	3.8	18,392	0.02%
2024/06/18	7	18.61	0	0.00	18.65	7	18,175	0.04%
2024/06/17	5	18.70	0.1	18.70	18.70	4.9	18,037	0.03%
2024/06/14	0	18.65	0	0.00	18.75	0	18,158	0.00%
2024/06/13	0	18.60	0	0.00	18.60	0	18,194	0.00%
2024/06/12	0	18.55	0	0.00	18.55	0	18,697	0.00%
2024/06/11	0.3	18.70	2	18.75	18.65	-1.7	19,080	-0.01%
2024/06/07	0.2	18.65	0	0.00	18.80	0.2	19,049	0.00%
2024/06/05	0	18.40	48	18.40	18.40	-48	18,826	-0.25%
2024/06/04	9.2	18.35	5	18.40	18.40	4.2	18,999	0.02%
2024/06/03	0.3	18.50	0	0.00	18.50	0.3	18,959	0.00%
2024/05/31	1	18.45	1	18.45	18.40	0	19,205	0.00%
2024/05/30	3	18.30	0	0.00	18.25	3	18,493	0.02%
2024/05/29	3	18.37	0	0.00	18.30	3	18,366	0.02%
2024/05/28	6.4	18.55	5	18.55	18.60	1.4	18,106	0.01%
2024/05/24	2	18.60	0	0.00	18.60	2	18,198	0.01%
2024/05/23	5	18.70	1	18.75	18.70	4	18,108	0.02%
2024/05/22	5.5	18.81	3	18.80	18.90	2.5	18,049	0.01%
2024/05/21	12.3	18.70	0.2	18.85	18.85	12.1	17,948	0.07%
2024/05/20	5	18.95	1.7	18.95	19.00	3.3	17,795	0.02%
2024/05/17	8	18.80	1	18.85	18.90	7	17,642	0.04%
2024/05/16	0.2	18.75	0.6	18.70	18.80	-0.4	17,596	0.00%
2024/05/15	44	18.79	5.1	18.70	18.70	38.9	17,380	0.22%
2024/05/14	0	18.70	0	0.00	18.70	0	17,401	0.00%
2024/05/13	0.3	18.75	1	18.75	18.80	-0.7	17,431	0.00%
2024/05/10	0	0.00	1.5	18.70	18.80	-1.5	17,250	-0.01%
2024/05/08	0	0.00	7	18.69	18.70	-7	17,073	-0.04%
2024/05/07	1	18.60	25.2	18.65	18.70	-24.2	17,091	-0.14%
2024/05/06	3	18.43	4.4	18.64	18.80	-1.4	16,864	-0.01%
2024/05/03	1	18.25	304.8	18.34	18.35	-303.8	16,341	-1.86%	大賣/鉅額交易
2024/05/02	0.3	18.05	0	0.00	18.05	0.3	15,614	0.00%
2024/04/30	0	0.00	1.2	18.10	17.95	-1.2	15,503	-0.01%
2024/04/29	4	17.84	10.1	17.88	17.85	-6.1	15,211	-0.04%
2024/04/26	2	17.65	0	0.00	17.60	2	14,926	0.01%
2024/04/25	2	17.50	6	17.55	17.45	-4	15,025	-0.03%
2024/04/24	0	17.70	0	0.00	17.65	0	15,211	0.00%
2024/04/23	0	17.70	0	0.00	17.70	0	15,631	0.00%
2024/04/22	0.4	17.65	0	0.00	17.65	0.4	15,962	0.00%
2024/04/19	13	17.33	1	17.40	17.35	12	15,924	0.08%
2024/04/18	6	17.62	0	0.00	17.60	6	15,600	0.04%
2024/04/16	17	17.56	0	0.00	17.40	17	15,357	0.11%
2024/04/15	5	17.85	0	0.00	17.85	5	14,865	0.03%
2024/04/12	5	17.95	0	0.00	17.90	5	14,797	0.03%
2024/04/11	5.3	18.00	0	0.00	18.00	5.3	14,551	0.04%
2024/04/10	0	0.00	204.1	18.06	18.10	-204.1	14,512	-1.41%	大賣/鉅額交易
2024/04/09	0	0.00	1.5	18.13	18.10	-1.5	14,490	-0.01%
2024/04/08	0	0.00	4.7	18.01	18.05	-4.7	14,371	-0.03%
2024/04/03	1	17.95	0	0.00	17.90	1	14,267	0.01%
2024/04/02	10	18.05	0.1	18.05	18.05	9.9	14,268	0.07%
2024/04/01	10.3	18.05	2	18.05	18.05	8.3	14,313	0.06%
2024/03/29	10	18.05	0.1	18.05	18.00	9.9	14,282	0.07%
2024/03/28	3	18.02	0	0.00	17.95	3	14,097	0.02%
2024/03/27	0	0.00	1.5	18.00	18.05	-1.5	14,000	-0.01%
2024/03/25	0	18.00	8	17.97	17.95	-8	14,023	-0.06%
2024/03/22	0	18.00	5	18.05	18.05	-5	14,188	-0.04%
2024/03/21	0.4	18.00	0.3	18.00	18.05	0.1	14,184	0.00%
2024/03/20	2.1	17.85	30	17.85	17.85	-27.9	14,344	-0.19%
2024/03/19	3.4	17.90	0	0.00	17.90	3.4	14,461	0.02%
2024/03/15	20.1	18.00	0.1	18.10	18.15	20.1	14,187	0.14%
2024/03/14	40	18.11	30	18.15	18.20	10	13,639	0.07%
2024/03/13	15	17.87	0	0.00	17.95	15	13,230	0.11%
2024/03/12	1	17.85	0.1	17.80	17.90	0.9	13,031	0.01%
2024/03/11	3.3	17.80	10	17.80	17.80	-6.7	12,987	-0.05%
2024/03/08	2	17.73	25.6	17.75	17.85	-23.6	12,960	-0.18%
2024/03/07	1	17.60	2	17.60	17.70	-1	12,762	-0.01%
2024/03/06	15	17.66	8.5	17.65	17.70	6.5	12,726	0.05%
2024/03/05	4.1	17.35	3	17.40	17.30	1.1	12,922	0.01%
2024/03/04	1	17.35	1.4	17.35	17.35	-0.3	12,936	0.00%
2024/03/01	0.3	17.40	2	17.40	17.35	-1.7	13,014	-0.01%
2024/02/29	0	0.00	1	17.40	17.40	-1	12,970	-0.01%
2024/02/27	2	17.20	5.2	17.25	17.25	-3.2	12,722	-0.03%
2024/02/26	17	17.26	1	17.30	17.25	16	12,521	0.13%
2024/02/23	25	17.34	2	17.35	17.30	23.1	12,491	0.18%
2024/02/22	1	17.45	0	0.00	17.40	1	12,768	0.01%
2024/02/21	0.7	17.45	2	17.40	17.45	-1.3	12,805	-0.01%
2024/02/20	0	0.00	2	17.35	17.35	-2	12,877	-0.02%
2024/02/19	0	17.35	0	0.00	17.35	0	12,892	0.00%
2024/02/16	1	17.15	21.1	17.20	17.15	-20	13,054	-0.15%
2024/02/15	0.3	17.25	0	0.00	17.15	0.3	12,978	0.00%
2024/02/05	2	17.08	0	0.00	17.10	2	12,700	0.02%
2024/02/02	5	17.20	0	0.00	17.20	5	12,592	0.04%
2024/02/01	0.3	17.25	0	0.00	17.25	0.3	12,547	0.00%