星通 (3025)-康和-內湖券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
68.3
漲跌
▼0.7
漲幅
-1.01%
成交量
1,240張
產業
上市通信網路類股
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1.8	70.96	71.00	-1.8	2,636	-0.07%
2024/05/27	1	70.30	1	70.80	70.30	0	2,729	0.00%
2024/05/20	1	66.50	1	65.90	65.90	0	4,617	0.00%
2024/05/07	0	0.00	2	65.80	66.10	-2	5,325	-0.04%
2024/05/06	0	0.00	1	68.80	68.70	-1	5,345	-0.02%
2024/05/03	5	71.00	4	70.68	70.50	1	5,371	0.02%
2024/04/19	1	66.50	0	0.00	67.50	1	7,769	0.01%
2024/04/18	0	0.00	4	72.20	70.70	-4	8,157	-0.05%
2024/04/12	0	69.00	0	0.00	68.60	0	9,583	0.00%
2024/04/10	1	71.50	0.1	71.50	70.40	0.9	9,570	0.01%
2024/04/09	2.1	68.69	0	0.00	69.00	2.1	9,482	0.02%
2024/04/08	4	72.30	4	72.15	72.10	0	9,406	0.00%
2024/03/29	17	72.82	14	72.95	71.60	3	9,278	0.03%
2024/03/28	1	71.50	6	72.43	72.70	-5	9,147	-0.05%
2024/03/27	0	0.00	1	71.00	71.00	-1	9,094	-0.01%
2024/03/25	0	0.00	1	69.20	69.30	-1	9,019	-0.01%
2024/03/22	1	67.00	1	68.40	68.10	0	9,008	0.00%
2024/03/20	3	69.17	1	68.80	68.00	2	9,012	0.02%
2024/03/19	1	70.20	5	69.10	69.00	-4	9,207	-0.04%
2024/03/18	7	69.19	2	68.50	69.90	5	9,252	0.05%
2024/03/15	1	67.50	1	68.40	67.50	0	9,267	0.00%
2024/03/14	3	67.57	4	66.90	66.50	-1	9,215	-0.01%
2024/03/13	1	66.70	6	67.60	67.50	-5	9,280	-0.05%
2024/03/12	7	67.61	3	67.70	68.20	4	9,223	0.04%
2024/03/11	1	65.50	0	0.00	65.60	1	9,245	0.01%
2024/03/08	2	66.80	1	65.10	65.10	1	9,253	0.01%
2024/03/07	1	68.80	11	69.55	68.70	-10	9,233	-0.11%
2024/03/06	1	72.80	0	0.00	72.80	1	9,246	0.01%
2024/03/05	6	72.62	4	72.53	72.80	2	9,421	0.02%
2024/03/04	2	74.10	0	0.00	73.20	2	9,449	0.02%
2024/02/27	0	0.00	2	73.40	73.30	-2	9,436	-0.02%
2024/02/26	14	77.23	14	77.66	76.40	0	9,330	0.00%
2024/02/23	29	80.84	37	80.59	77.00	-8	9,123	-0.09%
2024/02/22	37	75.36	37	78.82	80.30	0	8,563	0.00%
2024/02/21	5	68.22	7	70.46	73.00	-2	7,935	-0.03%
2024/02/20	9	64.71	15	65.10	66.40	-6	7,587	-0.08%
2024/02/19	10	63.85	3	64.10	64.00	7	7,519	0.09%
2024/02/16	5	61.36	6	61.23	63.10	-1	7,467	-0.01%
2024/02/15	4	57.10	2	57.85	57.40	2	7,379	0.03%
2024/02/05	2	58.00	2.6	57.02	57.10	-0.6	7,407	-0.01%
2024/02/02	1	58.40	1	59.00	58.80	0	7,414	0.00%
2024/02/01	1	59.80	2	59.60	58.50	-1	7,450	-0.01%
2024/01/31	4	60.20	1	59.90	59.50	3	7,478	0.04%
2024/01/30	4	60.33	4	60.05	59.10	0	7,563	0.00%
2024/01/26	6	60.97	5	61.12	60.50	1	8,210	0.01%
2024/01/25	22	62.82	21	62.93	61.90	1	8,513	0.01%
2024/01/24	21	68.51	20	67.03	66.50	1	8,514	0.01%
2024/01/23	20	67.61	26	67.83	67.20	-6	9,154	-0.07%
2024/01/22	27	69.12	25	69.19	67.50	2	9,326	0.02%
2024/01/19	13	67.48	10	66.99	67.50	3	9,124	0.03%
2024/01/18	53	67.73	51	67.56	67.40	2	9,163	0.02%
2024/01/17	18	67.87	19	68.21	66.60	-1	9,059	-0.01%
2024/01/16	64	69.78	75	69.38	69.30	-11	9,172	-0.12%
2024/01/15	20	65.00	7	64.79	68.00	13	8,488	0.15%
2024/01/12	28	60.76	21	61.20	61.90	7	8,429	0.08%
2024/01/11	26	59.76	25	59.94	59.00	1	8,034	0.01%
2024/01/10	19	58.06	22	57.50	57.70	-3	7,625	-0.04%
2024/01/09	101	58.92	95	58.94	58.50	6	7,398	0.08%	大買/
2024/01/04	1	47.90	1	47.30	47.30	0	6,555	0.00%
2024/01/03	0	0.00	0.8	48.46	48.15	-0.8	6,659	-0.01%
2023/12/28	5	48.85	7	48.87	48.35	-2	6,896	-0.03%
2023/12/22	0	0.00	3	50.10	49.10	-3	7,064	-0.04%
2023/12/20	2.2	51.15	3	50.60	51.10	-0.8	7,262	-0.01%
2023/12/18	1	50.60	1	51.50	50.90	0	7,362	0.00%
2023/12/15	1	50.60	2	50.65	50.50	-1	7,388	-0.01%
2023/12/14	4	54.03	4	53.65	52.00	0	7,455	0.00%
2023/12/13	1	53.00	2	51.55	53.20	-1	7,289	-0.01%
2023/12/12	5	50.22	8.8	49.12	48.40	-3.8	7,310	-0.05%
2023/12/11	0.4	56.80	1.6	56.98	52.50	-1.2	7,252	-0.02%
2023/11/29	3	47.65	17	47.50	46.85	-14	7,228	-0.19%
2023/11/28	0	0.00	4	47.05	46.70	-4	7,160	-0.06%
2023/11/24	1	46.85	5	46.96	46.95	-4	7,093	-0.06%
2023/11/22	3	48.73	8	48.35	47.50	-5	7,035	-0.07%
2023/11/21	14	48.69	13	48.75	47.80	1	6,948	0.01%
2023/11/20	2	48.65	2	48.18	47.55	0	6,772	0.00%
2023/11/17	1	47.20	0	0.00	47.20	1	6,734	0.01%
2023/11/16	2	46.38	1	46.20	46.20	1	6,747	0.01%
2023/11/15	20	47.66	21	47.22	46.80	-1	6,822	-0.01%
2023/11/13	0	0.00	1	44.60	44.60	-1	6,665	-0.02%
2023/11/10	3	43.97	2	43.78	43.55	1	6,640	0.02%
2023/11/09	11	44.78	9	45.10	44.20	2	6,626	0.03%
2023/11/08	8	45.71	7	45.81	44.90	1	6,608	0.02%
2023/11/06	15	46.01	15	46.31	46.50	0	6,546	0.00%
2023/11/03	16	45.53	15	46.10	44.80	1	6,501	0.02%
2023/11/02	5	45.15	8	45.09	44.80	-3	6,556	-0.05%
2023/11/01	1	44.50	1	44.70	44.10	0	6,551	0.00%
2023/10/31	5	46.85	9	46.46	44.10	-4	6,556	-0.06%
2023/10/30	11	46.65	11	46.55	46.60	0	6,602	0.00%
2023/10/27	6	47.73	6	47.99	47.20	0	6,894	0.00%
2023/10/26	15	48.61	16	49.43	47.60	-1	6,975	-0.01%
2023/10/25	24	49.87	18	50.17	48.50	6	6,718	0.09%
2023/10/24	38	48.80	41	47.99	50.60	-3	6,311	-0.05%
2023/10/23	12	46.47	23	47.28	46.00	-11	6,006	-0.18%
2023/10/20	39	48.53	26	48.88	46.95	13	5,896	0.22%
2023/10/19	25	46.88	20	47.21	48.05	5	5,270	0.09%
2023/10/16	6	47.46	10	47.62	47.25	-4	4,968	-0.08%
2023/10/13	28	47.12	25	47.08	47.00	3	4,932	0.06%
2023/10/12	7	44.17	12	45.30	45.95	-5	4,754	-0.11%
2023/10/11	2	41.95	2	42.88	41.80	0	4,808	0.00%
2023/10/04	0	0.00	2	41.65	41.70	-2	6,420	-0.03%
2023/10/03	0	0.00	1	42.20	42.20	-1	7,380	-0.01%
2023/10/02	5	42.60	5	42.85	42.20	0	8,141	0.00%
2023/09/28	10	42.30	10	43.00	42.15	0	8,291	0.00%
2023/09/27	10	43.23	11	43.82	42.60	-1	8,504	-0.01%
2023/09/26	1	44.05	0	0.00	44.25	1	9,144	0.01%
2023/09/25	2	43.10	7	43.57	43.50	-5	9,347	-0.05%
2023/09/22	0	0.00	3	41.15	41.55	-3	9,645	-0.03%
2023/09/21	3	40.65	0	0.00	40.55	3	10,034	0.03%
2023/09/19	2	44.28	5	43.89	42.85	-3	10,336	-0.03%
2023/09/18	1	43.00	1	43.60	42.80	0	10,341	0.00%
2023/09/15	22	42.61	20	43.42	43.00	2	10,418	0.02%
2023/09/14	14	44.18	16	44.11	43.95	-2	10,653	-0.02%
2023/09/13	5	42.20	0	0.00	42.20	5	10,630	0.05%
2023/09/11	1	41.95	2	40.90	40.85	-1	10,794	-0.01%
2023/09/08	2	42.05	1	41.50	42.35	1	10,913	0.01%
2023/09/07	1	40.50	0	0.00	40.60	1	10,887	0.01%
2023/09/06	2	42.40	10	42.36	42.70	-8	11,016	-0.07%
2023/09/05	1	40.80	1	40.35	40.05	0	11,109	0.00%
2023/09/04	1	39.65	0	0.00	39.75	1	11,300	0.01%
2023/09/01	6	40.53	1	40.45	40.30	5	11,536	0.04%
2023/08/28	3	40.85	0	0.00	40.80	3	12,691	0.02%
2023/08/24	2	42.98	2	42.98	42.50	0	13,664	0.00%
2023/08/21	3	43.98	2	43.90	43.80	1	14,705	0.01%
2023/08/18	0	0.00	1	41.10	41.10	-1	14,743	-0.01%
2023/08/17	2	40.63	1	40.65	41.50	1	15,045	0.01%
2023/08/16	2	39.83	1	39.90	40.35	1	15,583	0.01%
2023/08/14	1	39.50	4	39.26	39.10	-3	16,205	-0.02%
2023/08/11	2	40.58	2	41.50	40.00	0	16,201	0.00%
2023/08/10	1	40.65	1	40.90	40.65	0	16,208	0.00%
2023/08/09	2	41.80	3	41.82	41.60	-1	16,224	-0.01%
2023/08/08	3	43.12	0	0.00	42.20	3	16,216	0.02%
2023/08/07	0	0.00	2	44.20	45.80	-2	16,131	-0.01%
2023/08/04	2	42.90	0	0.00	45.20	2	16,157	0.01%
2023/08/02	4	44.78	7	46.67	44.10	-3	16,175	-0.02%
2023/08/01	12	49.25	1	48.65	47.60	11	16,130	0.07%
2023/07/31	2	47.10	11	46.51	47.65	-9	15,817	-0.06%
2023/07/28	1	43.35	0	0.00	43.70	1	15,652	0.01%
2023/07/27	9	44.44	4	44.80	44.65	5	15,659	0.03%
2023/07/26	1	43.65	0	0.00	43.60	1	15,669	0.01%
2023/07/25	5	45.19	5	46.04	45.10	0	15,752	0.00%
2023/07/24	32	45.80	31	46.02	45.20	1	15,721	0.01%
2023/07/21	6	45.95	7	46.64	46.00	-1	15,644	-0.01%
2023/07/20	4	47.70	8	48.30	47.70	-4	15,640	-0.03%
2023/07/19	16	47.89	12	48.18	47.60	4	15,599	0.03%
2023/07/18	15	50.02	1	51.30	48.50	14	15,586	0.09%
2023/07/17	5	52.60	11	52.42	51.00	-6	15,457	-0.04%
2023/07/14	12	51.17	11	51.16	51.10	1	15,248	0.01%
2023/07/13	18	52.09	26	52.67	51.20	-8	15,427	-0.05%
2023/07/12	11	51.87	5	51.48	51.10	6	15,295	0.04%
2023/07/11	63	53.87	52	52.67	51.30	11	15,048	0.07%
2023/07/10	49	51.84	61	52.09	54.10	-12	14,255	-0.08%
2023/07/07	135	48.47	133	48.52	49.25	2	13,418	0.01%	大買/大賣/
2023/07/06	3	44.53	2	44.85	45.00	1	12,783	0.01%
2023/07/05	8	46.78	5	46.17	45.40	3	13,043	0.02%
2023/07/04	21	49.45	14	49.22	48.20	7	13,225	0.05%
2023/07/03	9	47.22	13	47.68	50.00	-4	12,766	-0.03%
2023/06/30	6	45.38	1	45.40	45.50	5	12,464	0.04%
2023/06/29	14	43.86	16	43.80	43.00	-2	12,182	-0.02%
2023/06/28	3	41.68	1	42.95	41.60	2	12,029	0.02%
2023/06/27	5	40.51	8	40.83	39.75	-3	12,254	-0.02%
2023/06/26	3	42.97	0	0.00	42.25	3	12,254	0.02%
2023/06/21	0	0.00	2	44.65	44.90	-2	12,301	-0.02%
2023/06/20	14	45.31	2	45.25	44.95	12	12,249	0.10%
2023/06/19	3	44.77	1	45.00	44.20	2	11,953	0.02%
2023/06/16	1	44.50	1	45.00	43.60	0	11,829	0.00%
2023/06/15	3	44.38	0	0.00	44.10	3	11,728	0.03%
2023/06/14	1	45.00	1	44.15	42.80	0	11,558	0.00%
2023/06/12	2	42.30	13	42.08	41.95	-11	11,336	-0.10%
2023/06/09	2	45.40	1	45.65	45.00	1	11,153	0.01%
2023/06/08	1	45.30	10	44.00	44.30	-9	10,955	-0.08%
2023/06/07	11	44.47	1	44.00	44.50	10	10,763	0.09%
2023/06/06	2	44.15	0	0.00	43.45	2	10,521	0.02%
2023/06/05	33	45.68	16	45.61	44.95	17	10,263	0.17%
2023/06/02	3	43.77	1	44.00	43.25	2	9,719	0.02%
2023/06/01	1	43.50	1	43.65	43.35	0	9,563	0.00%
2023/05/30	8	44.08	8	43.84	43.55	0	8,900	0.00%
2023/05/29	23	43.07	23	43.12	44.65	0	8,311	0.00%
2023/05/26	2	38.95	11	38.41	40.60	-9	7,892	-0.11%
2023/05/25	5	37.30	1	35.75	36.95	4	7,304	0.05%
2023/05/24	18	36.02	20	36.36	36.35	-2	7,109	-0.03%
2023/05/23	7	37.39	34	37.80	37.35	-27	6,978	-0.39%
2023/05/22	5	37.36	10	36.37	37.00	-5	6,692	-0.07%
2023/05/19	7	35.79	16	35.97	35.95	-9	6,129	-0.15%
2023/05/18	6	32.17	6	32.36	32.80	0	5,622	0.00%
2023/05/16	23	30.14	20	30.28	30.00	3	5,470	0.05%
2023/05/15	27	29.83	0	0.00	29.55	27	5,425	0.50%
2023/05/09	0	0.00	6	29.00	29.00	-6	5,207	-0.12%
2023/05/08	4	32.18	2	32.38	32.20	2	5,120	0.04%
2023/05/04	20	31.78	20	32.05	31.90	0	4,982	0.00%
2023/05/03	1	31.20	1	31.00	31.00	0	4,916	0.00%
2023/05/02	2	32.20	0	0.00	32.00	2	4,863	0.04%
2023/04/28	4	32.04	5	32.19	32.70	-1	4,784	-0.02%
2023/04/27	0	0.00	1	29.75	30.00	-1	4,626	-0.02%
2023/04/26	1	30.25	0	0.00	30.20	1	4,587	0.02%
2023/04/25	3	30.80	4	30.58	30.50	-1	4,549	-0.02%
2023/04/24	1	31.50	1	31.75	31.70	0	4,466	0.00%
2023/04/21	5	31.70	0	0.00	30.85	5	4,420	0.11%
2023/04/20	6	32.96	0	0.00	32.45	6	4,323	0.14%
2023/04/19	3	34.37	0	0.00	34.05	3	4,215	0.07%
2023/04/18	20	36.35	21	35.10	34.80	-1	4,127	-0.02%
2023/04/17	0	0.00	4	33.79	36.30	-4	3,699	-0.11%
2023/04/14	4	33.08	2	33.80	33.00	2	3,440	0.06%
2023/04/13	3	34.00	4	34.30	34.15	-1	3,308	-0.03%
2023/04/12	9	34.30	13	34.11	34.10	-4	3,179	-0.13%
2023/04/10	23	33.83	32	33.65	33.80	-9	2,859	-0.31%
2023/04/07	14	30.91	5	30.62	31.50	9	2,430	0.37%
2023/04/06	10	30.03	7	29.99	30.45	3	2,014	0.15%
2023/03/29	3	27.90	2	28.10	27.90	1	1,598	0.06%
2023/03/28	3	28.52	3	28.33	28.20	0	1,355	0.00%
2023/03/27	0	0.00	2	28.25	28.25	-2	903	-0.22%
2023/03/10	0	0.00	2	23.35	22.75	-2	840	-0.24%
2023/03/08	0	0.00	1	23.50	23.25	-1	1,193	-0.08%
2023/03/07	0	0.00	1	23.05	23.05	-1	1,466	-0.07%
2023/02/15	2	20.80	2	20.93	20.80	0	1,723	0.00%
2023/01/10	0	0.00	33	20.28	20.10	-33	1,887	-1.75%
2023/01/09	0	0.00	3	20.80	20.75	-3	1,905	-0.16%
2023/01/04	36	20.96	0	0.00	21.00	36	2,038	1.77%
2022/12/20	0	0.00	5	19.90	19.90	-5	3,852	-0.13%
2022/12/13	1	21.20	0	0.00	21.20	1	3,882	0.03%
2022/12/09	3	21.27	6	21.50	21.20	-3	4,044	-0.07%
2022/12/08	1	21.25	0	0.00	21.60	1	4,044	0.02%
2022/12/07	0	0.00	1	23.30	22.15	-1	3,967	-0.03%
2022/12/06	0	0.00	1	24.85	24.60	-1	3,914	-0.03%
2022/12/05	2	24.68	0	0.00	24.50	2	3,886	0.05%
2022/11/30	2	25.00	0	0.00	25.15	2	3,733	0.05%
2022/11/29	6	25.80	5	25.65	25.60	1	3,432	0.03%
2022/11/28	2	22.35	0	0.00	23.95	2	3,147	0.06%
2022/11/23	0	0.00	5	23.05	22.85	-5	3,092	-0.16%
2022/11/21	5	24.00	0	0.00	23.95	5	3,031	0.16%
2022/11/15	0	0.00	1	20.75	20.70	-1	2,840	-0.04%
2022/11/08	0	0.00	1	22.40	22.00	-1	2,808	-0.04%
2022/11/07	0	0.00	1	22.50	21.75	-1	2,804	-0.04%
2022/11/02	0	0.00	2	21.05	21.15	-2	2,795	-0.07%
2022/11/01	0	0.00	15	20.83	20.85	-15	2,822	-0.53%
2022/10/31	0	0.00	5	20.60	20.55	-5	2,827	-0.18%
2022/10/20	0	0.00	2	21.25	21.65	-2	2,821	-0.07%
2022/10/19	4	22.00	0	0.00	21.65	4	2,807	0.14%
2022/10/18	1	21.85	1	21.80	22.30	0	2,789	0.00%
2022/10/17	3	21.60	3	20.92	21.70	0	2,767	0.00%
2022/10/13	1	21.85	3	21.73	21.05	-2	2,698	-0.07%
2022/10/07	11	25.12	0	0.00	24.80	11	2,530	0.43%
2022/10/06	21	25.93	21	26.09	26.00	0	2,434	0.00%
2022/10/05	11	27.14	1	26.85	26.05	10	2,307	0.43%
2022/10/04	4	26.36	1	26.80	26.45	3	2,069	0.14%
2022/10/03	13	25.09	13	25.42	26.20	0	1,689	0.00%
2022/09/27	1	22.60	1	21.75	20.80	0	848	0.00%
2022/09/16	3	21.87	5	22.16	22.20	-2	641	-0.31%
2022/09/15	2	21.45	0	0.00	21.45	2	520	0.38%
2022/09/07	0	0.00	2	19.40	19.10	-2	491	-0.41%
2022/09/01	1	21.30	0	0.00	21.80	1	469	0.21%
2022/08/26	1	21.70	0	0.00	21.45	1	441	0.23%
2022/08/18	0	0.00	1	22.00	21.45	-1	413	-0.24%
2022/08/17	1	20.35	0	0.00	20.35	1	370	0.27%
2022/08/02	0	0.00	1	19.10	19.60	-1	271	-0.37%
2022/08/01	1	19.60	0	0.00	19.50	1	256	0.39%
2022/07/25	0	0.00	1	18.05	18.05	-1	223	-0.45%
2022/07/08	0	0.00	1	18.35	17.60	-1	217	-0.46%
2022/07/07	0	0.00	1	16.70	16.70	-1	197	-0.51%
2022/03/28	1	22.40	0	0.00	22.00	1	379	0.26%
2022/01/11	1	21.40	0	0.00	21.05	1	1,767	0.06%
2022/01/06	0	0.00	2	22.80	22.65	-2	1,756	-0.11%
2022/01/03	1	23.00	0	0.00	22.85	1	1,758	0.06%
2021/12/21	3	23.77	0	0.00	24.00	3	1,801	0.17%
2021/11/17	1	27.05	0	0.00	26.55	1	1,678	0.06%
2021/11/16	1	27.50	0	0.00	27.25	1	1,650	0.06%
2021/11/11	0	0.00	20	26.88	26.45	-20	1,411	-1.42%
2021/11/05	20	26.03	20	25.35	25.45	0	1,271	0.00%
2021/11/03	0	0.00	3	25.05	25.00	-3	1,185	-0.25%
2021/11/02	21	25.73	6	25.92	25.50	15	1,204	1.24%
2021/10/28	0	0.00	5	23.60	23.10	-5	961	-0.52%
2021/10/26	2	24.73	0	0.00	23.50	2	902	0.22%
2021/10/22	6	23.82	0	0.00	23.80	6	785	0.76%
2021/09/27	0	0.00	1	19.30	19.45	-1	629	-0.16%
2021/09/17	1	20.50	0	0.00	20.30	1	676	0.15%
2021/09/08	5	18.10	0	0.00	18.05	5	742	0.67%
2021/07/06	0	0.00	1	24.40	24.05	-1	1,608	-0.06%
2021/07/02	1	25.35	0	0.00	25.20	1	1,697	0.06%
2021/06/29	1	24.95	6	24.28	24.20	-5	1,803	-0.28%
2021/06/25	2	25.48	2	25.90	25.45	0	1,970	0.00%
2021/06/24	6	25.58	0	0.00	25.30	6	1,988	0.30%
2021/06/23	0	0.00	11	24.50	25.00	-11	1,965	-0.56%
2021/06/21	1	23.40	0	0.00	22.95	1	2,126	0.05%
2021/06/18	10	24.15	0	0.00	24.05	10	2,224	0.45%
2021/06/11	1	24.60	0	0.00	24.45	1	2,956	0.03%
2021/05/05	0	0.00	1	28.80	28.80	-1	4,702	-0.02%
2021/05/04	1	28.15	2	28.15	28.60	-1	4,700	-0.02%
2021/05/03	1	31.40	0	0.00	29.70	1	4,684	0.02%
2021/04/15	0	0.00	3	36.45	37.05	-3	4,824	-0.06%
2021/04/13	3	38.20	1	38.05	36.90	2	4,817	0.04%
2021/03/25	0	0.00	3	38.13	37.35	-3	4,503	-0.07%
2021/03/24	4	38.88	3	39.40	38.00	1	4,556	0.02%
2021/03/19	19	36.83	23	36.93	38.35	-4	4,180	-0.10%
2021/03/18	0	0.00	3	32.20	34.90	-3	3,929	-0.08%
2021/03/16	0	0.00	2	32.75	32.75	-2	3,847	-0.05%
2021/03/11	2	34.00	0	0.00	32.10	2	3,690	0.05%
2021/03/10	0	0.00	1	33.50	33.50	-1	3,470	-0.03%
2021/03/08	0	0.00	32	30.60	30.85	-32	3,155	-1.01%
2021/03/05	0	0.00	1	29.85	29.90	-1	2,882	-0.03%
2021/03/04	2	28.03	0	0.00	27.20	2	2,802	0.07%
2021/02/25	4	27.89	0	0.00	28.00	4	2,917	0.14%
2021/02/23	10	29.61	0	0.00	29.35	10	3,031	0.33%
2021/02/22	6	29.90	2	30.00	30.00	4	3,046	0.13%
2021/02/19	6	29.58	0	0.00	29.90	6	3,024	0.20%
2021/02/18	13	29.73	0	0.00	29.50	13	3,006	0.43%
2021/02/03	1	29.60	0	0.00	29.30	1	2,922	0.03%
2021/01/26	2	32.50	0	0.00	31.40	2	2,804	0.07%
2021/01/20	0	0.00	2	34.85	33.50	-2	2,710	-0.07%
2021/01/13	2	38.73	0	0.00	38.85	2	2,458	0.08%
2021/01/07	1	37.50	0	0.00	39.30	1	2,282	0.04%
2021/01/06	0	0.00	1	38.20	37.50	-1	2,221	-0.05%
2021/01/05	1	39.45	0	0.00	39.25	1	2,160	0.05%
2020/12/31	1	41.80	1	40.90	41.35	0	2,074	0.00%
2020/12/30	0	0.00	3	42.10	42.00	-3	2,036	-0.15%
2020/12/29	2	40.83	1	40.35	40.55	1	1,989	0.05%
2020/12/28	0	0.00	5	41.65	41.90	-5	1,952	-0.26%
2020/12/23	0	0.00	11	40.86	40.65	-11	1,836	-0.60%
2020/12/22	20	42.47	3	42.78	40.50	17	1,805	0.94%
2020/12/21	0	0.00	17	41.96	41.00	-17	1,744	-0.97%
2020/12/18	10	43.28	2	44.50	42.75	8	1,681	0.48%
2020/12/17	13	43.55	29	43.45	41.50	-16	1,566	-1.02%
2020/12/16	16	43.71	0	0.00	43.65	16	1,515	1.06%
2020/12/11	2	44.50	0	0.00	40.00	2	1,394	0.14%
2020/12/10	2	42.00	1	45.50	44.10	1	1,335	0.07%
2020/12/08	0	0.00	1	39.35	39.35	-1	1,206	-0.08%
2020/12/02	11	36.44	1	34.90	35.15	10	1,044	0.96%
2020/12/01	1	33.00	1	35.25	35.25	0	893	0.00%
2020/11/27	10	28.39	11	28.31	29.15	-1	636	-0.16%
2020/11/26	10	28.49	11	28.26	28.00	-1	513	-0.19%
2020/11/25	9	25.38	9	25.42	27.70	0	405	0.00%
2020/11/24	20	26.13	20	25.20	25.20	0	321	0.00%
2020/11/23	1	26.20	20	27.85	26.20	-19	287	-6.60%
2020/09/02	0	0.00	0	19.00	18.95	0	140	0.00%
2020/08/04	0	0.00	1	20.25	20.00	-1	133	-0.75%
2020/07/31	1	19.80	0	0.00	19.65	1	133	0.75%
2020/07/30	0	19.60	0	0.00	19.60	0	133	0.00%
2020/07/15	1	21.30	0	0.00	21.00	1	133	0.75%
2020/07/09	1	21.00	0.5	21.10	21.10	0.5	122	0.41%
2020/07/08	0	0.00	0	21.65	21.65	0	121	0.00%
2020/06/23	0.1	18.60	0	0.00	18.70	0.1	93	0.16%
2020/06/12	0	17.90	0	0.00	17.90	0	107	0.00%
2020/06/10	0.1	18.30	0	0.00	18.30	0.1	115	0.05%
2020/06/04	0	18.45	0	0.00	18.55	0	121	0.00%
2020/05/14	5	20.12	5	20.65	19.45	0	129	0.00%
2020/04/30	10	20.15	0	0.00	20.10	10	135	7.37%
2020/02/07	0	0.00	2	21.55	21.10	-2	148	-1.35%
2020/01/30	1	20.40	0	0.00	20.00	1	142	0.70%
2020/01/17	1.1	21.64	0	0.00	21.70	1.1	142	0.77%
2020/01/09	0.2	21.80	0	0.00	21.80	0.2	147	0.13%
2019/09/23	5	22.30	0	0.00	22.50	5	366	1.36%
2019/09/05	0	0.00	2	23.60	23.50	-2	347	-0.57%
2019/09/03	1	23.70	1	23.35	23.60	0	345	0.00%
2019/08/29	0	0.00	2	22.85	22.90	-2	333	-0.60%
2019/08/28	0	0.00	2	22.70	22.75	-2	332	-0.60%
2019/08/27	0	0.00	2	22.65	22.35	-2	332	-0.60%
2019/08/22	2	23.50	2	23.55	23.25	0	323	0.00%
2019/08/21	1	22.25	1	22.40	22.55	0	312	0.00%
2019/08/08	1	22.00	0	0.00	21.75	1	313	0.32%
2019/07/26	0	0.00	1	24.65	25.50	-1	316	-0.32%
2019/07/23	0	0.00	5	23.65	23.75	-5	285	-1.75%
2019/05/10	0	0.00	2	21.65	21.10	-2	1,039	-0.19%
2019/05/06	5	22.85	0	0.00	22.75	5	1,024	0.49%
2019/05/03	2	24.10	0	0.00	24.60	2	1,019	0.20%
2019/05/02	0	0.00	1	24.15	24.50	-1	1,015	-0.10%
2019/04/30	5	23.25	0	0.00	23.30	5	1,012	0.49%
2019/04/24	1	26.00	0	0.00	26.25	1	992	0.10%
2019/04/22	0	0.00	1	26.90	25.80	-1	993	-0.10%
2019/04/17	3	27.05	3	26.85	25.60	0	1,031	0.00%
2019/04/11	2	26.20	1	26.50	26.50	1	991	0.10%
2019/04/10	0	0.00	2	27.45	26.65	-2	975	-0.21%
2019/04/09	0	0.00	1	26.95	26.95	-1	947	-0.11%
2019/04/08	2	27.13	1	27.60	26.75	1	927	0.11%
2019/04/03	3	27.82	4	27.51	27.30	-1	903	-0.11%
2019/04/02	7	26.60	1	26.90	26.85	6	840	0.71%
2019/04/01	0	0.00	3	25.80	26.00	-3	757	-0.40%
2019/03/26	0	0.00	7	22.50	22.05	-7	706	-0.99%
2019/03/25	19	22.07	23	22.08	22.20	-4	695	-0.58%
2019/03/22	11	22.11	0	0.00	22.20	11	681	1.61%
2019/03/19	1	22.25	1	22.50	21.40	0	658	0.00%
2019/03/18	0	0.00	25	22.15	22.10	-25	648	-3.86%
2019/03/15	31	21.69	33	21.90	21.35	-2	633	-0.32%
2019/03/14	10	22.95	0	0.00	22.60	10	601	1.66%
2019/03/08	10	18.90	29	19.32	19.30	-19	430	-4.41%
2019/03/07	34	19.85	15	19.84	19.10	19	424	4.47%
2019/02/25	10	19.10	0	0.00	19.25	10	385	2.60%
2019/01/22	10	17.60	0	0.00	17.55	10	312	3.20%
2019/01/10	3	18.25	3	18.40	18.10	0	314	0.00%
2018/10/30	2	17.00	0	0.00	15.50	2	314	0.64%
2018/10/17	4	23.20	0	0.00	23.00	4	413	0.97%
2018/08/13	0	0.00	9	29.10	27.60	-9	1,223	-0.74%
2018/08/09	0	0.00	11	30.50	31.15	-11	1,202	-0.91%
2018/07/27	20	32.70	0	0.00	33.95	20	1,164	1.72%
2018/07/24	0	0.00	2	31.50	32.85	-2	1,101	-0.18%
2018/07/16	0	0.00	2	31.20	30.40	-2	1,049	-0.19%
2018/06/29	0	0.00	1	38.50	34.30	-1	782	-0.13%
2018/06/15	0	0.00	2	32.60	34.45	-2	590	-0.34%
2018/06/14	20	32.99	20	34.20	34.00	0	555	0.00%
2018/06/13	0	0.00	1	31.20	31.20	-1	419	-0.24%
2018/06/05	2	21.70	10	23.30	23.30	-8	221	-3.60%
2018/06/04	0	0.00	10	21.20	21.20	-10	163	-6.10%
2018/03/12	10	17.85	0	0.00	18.05	10	231	4.32%
2018/03/09	1	17.80	0	0.00	17.90	1	234	0.43%
2018/03/02	4	17.70	0	0.00	18.00	4	246	1.62%
2018/03/01	5	17.70	0	0.00	17.75	5	249	2.00%
2018/02/12	1	17.50	0	0.00	17.70	1	258	0.39%
2018/02/08	2	17.90	0	0.00	17.90	2	259	0.77%
2018/02/02	2	20.20	0	0.00	20.35	2	268	0.74%
2018/01/22	0	0.00	1	21.40	21.40	-1	334	-0.30%