• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)
可現股當沖
  • 股價
    110.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.90%
  • 成交量
    4,476張
  • 產業
    上市 通信網路類股▲0.97%

  • 890人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣大 (3045)籌碼相關－康和-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖 券商分點個股進出

康和-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221110.5000.00110.0016,1540.02%
2025/01/130111.0000.00111.5006,0820.00%
2025/01/0200.002112.50112.50-25,783-0.03%
2024/12/2010114.0000.00113.00106,6690.15%
2024/12/1600.0010.1116.00117.00-10.16,811-0.15%
2024/12/110114.0000.00114.0006,7950.00%
2024/12/0900.001114.00114.50-16,841-0.01%
2024/12/045111.0000.00113.0056,9080.07%
2024/12/031112.5000.00112.5016,9190.01%
2024/11/285113.5000.00113.0056,8520.07%
2024/11/2500.001113.50115.00-16,967-0.01%
2024/11/2100.005112.50112.50-56,930-0.07%
2024/11/193109.5000.00112.5036,8660.04%
2024/11/151112.0000.00111.0016,7440.01%
2024/11/110114.0000.00114.5006,7160.00%
2024/11/0700.001113.00113.50-16,816-0.01%
2024/10/140112.5000.00112.5008,9270.00%
2024/10/0710111.5000.00112.50109,2950.11%
2024/09/2400.002118.00118.50-212,828-0.02%
2024/09/231117.0033116.53118.50-3212,669-0.25%
2024/09/1300.002115.50115.50-212,748-0.02%
2024/09/110115.0000.00115.00012,6990.00%
2024/09/0600.002114.75115.00-212,606-0.02%
2024/09/0500.001113.00113.00-112,548-0.01%
2024/09/0400.001111.50112.00-112,545-0.01%
2024/09/0200.001112.00113.00-112,419-0.01%
2024/08/3000.001112.00112.00-112,441-0.01%
2024/08/2900.002112.00111.00-212,448-0.02%
2024/08/2800.001.8111.50111.50-1.812,594-0.01%
2024/08/262109.5000.00110.00212,9130.02%
2024/08/2300.001111.00111.50-113,043-0.01%
2024/08/2000.001109.00108.50-113,109-0.01%
2024/08/120107.0000.00107.50012,9660.00%
2024/08/093106.5000.00107.50312,9220.02%
2024/08/088107.0000.00107.00812,8490.06%
2024/08/0725107.668108.63108.001712,7390.13%
2024/08/0600.001110.00110.50-112,644-0.01%
2024/08/058105.0000.00106.00812,2890.07%
2024/08/0200.002105.50106.00-211,933-0.02%
2024/07/2600.007105.50106.00-711,713-0.06%
2024/07/2200.001103.50103.50-111,535-0.01%
2024/07/187103.5000.00104.00711,4750.06%
2024/07/170102.001102.00102.00-111,193-0.01%
2024/07/101100.5000.00102.00111,0650.01%
2024/07/093101.502102.00101.00110,9380.01%
2024/07/0815104.202103.50102.501310,7950.12%
2024/07/0500.001115.00116.00-110,305-0.01%
2024/07/0300.001113.00112.50-18,910-0.01%
2024/07/0200.009109.67111.50-98,260-0.11%
2024/06/2400.004106.50107.00-46,489-0.06%
2024/06/1700.002107.00107.50-25,854-0.03%
2024/06/1300.000.6106.50106.00-0.65,839-0.01%
2024/06/110107.0000.00107.0005,9290.00%
2024/06/0600.008107.00106.50-85,874-0.14%
2024/05/3100.001105.50105.50-15,547-0.02%
2024/05/2200.002106.50107.00-24,856-0.04%
2024/05/201106.0000.00106.0014,7890.02%
2024/05/130105.0000.00105.5004,6370.00%
2024/05/0700.001105.00104.50-14,523-0.02%
2024/05/021104.0000.00104.0014,3590.02%
2024/04/2600.003103.50103.50-34,224-0.07%
2024/04/2500.002102.75102.50-24,222-0.05%
2024/04/181103.0000.00103.5013,6960.03%
2024/04/171102.0010103.00102.00-93,597-0.25%
2024/04/121104.5000.00104.5013,4420.03%
2024/04/110104.0000.00104.0003,3690.00%
2024/04/0900.001104.00104.00-13,286-0.03%
2024/04/011104.0000.00104.0013,0890.03%
2024/03/2700.001102.00102.00-12,922-0.03%
2024/03/2600.006100.50100.50-62,896-0.21%
2024/03/22299.5000.0099.9022,8650.07%
2024/03/1800.00099.6099.6002,7960.00%
2024/03/1300.00299.7099.60-22,656-0.08%
2024/03/12199.1000.0098.9012,6220.04%
2024/03/06198.4000.0098.5012,8640.03%
2024/03/04198.7000.0098.1013,0620.03%
2024/02/29298.7000.0099.0023,2190.06%
2024/02/27599.300.299.4099.104.83,1500.15%
2024/02/23299.5000.0099.4023,1850.06%
2024/02/2200.00199.9099.90-13,236-0.03%
2024/02/210.599.3900.00100.000.53,2210.01%
2024/02/19197.8000.0098.0013,2450.03%
2024/02/16198.0000.0098.0013,2690.03%
台灣大攜精誠在B2B、B2G市場已有斬獲 瞄準逾5000億元的ICT市場商機Anue鉅亨－17天前
...詳全文
中華電蟬聯每股獲利王 台灣大遠傳受惠合併效應吃補UDN聯合新聞網－20天前
電信三雄12月與全年財報出爐，中華電信全年以每股賺4.8元，贏過台灣大的4.57元和遠傳的3.56元，蟬聯EPS（每股盈......詳全文
〈電信三雄財報〉台灣大2024全年營收、EBITDA寫新猷 每股賺4.57元Anue鉅亨－20天前
...詳全文
台灣大 相關文章
台灣大 相關影音