訊舟 (3047)-康和-內湖券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
28.40
漲跌
▼0.10
漲幅
-0.35%
成交量
1,348張
產業
上市通信網路類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	28.45	0	0.00	28.40	0	5,327	0.00%
2025/01/21	0.1	28.62	1	28.55	28.50	-0.9	5,380	-0.02%
2025/01/20	20.1	29.00	20	29.20	29.10	0.1	5,420	0.00%
2025/01/17	0.1	28.28	0	0.00	28.00	0.1	5,457	0.00%
2025/01/16	1	28.55	2	28.75	28.40	-1	5,490	-0.02%
2025/01/15	0	28.35	0	0.00	28.45	0	5,544	0.00%
2025/01/14	0.1	28.00	0	0.00	28.30	0.1	5,561	0.00%
2025/01/13	0.1	27.63	0	0.00	28.05	0.1	5,659	0.00%
2025/01/10	0.3	28.86	0	0.00	28.35	0.3	5,703	0.01%
2025/01/09	0.1	29.79	0	0.00	29.45	0.1	5,719	0.00%
2025/01/08	2.1	29.61	2	30.00	30.05	0.1	5,778	0.00%
2025/01/07	0.1	29.90	0	0.00	29.75	0.1	5,821	0.00%
2025/01/06	0.1	29.85	0	0.00	29.80	0.1	5,954	0.00%
2025/01/03	1.1	30.18	0	0.00	29.95	1.1	6,005	0.02%
2025/01/02	0.2	29.91	0	0.00	29.70	0.2	6,016	0.00%
2024/12/31	0.1	29.20	0	0.00	29.60	0.1	6,112	0.00%
2024/12/30	1	29.55	0	0.00	29.25	1	6,251	0.02%
2024/12/26	1	31.40	0	0.00	30.65	1	6,305	0.02%
2024/12/25	0	0.00	1.2	31.38	31.35	-1.2	6,361	-0.02%
2024/12/23	2	31.78	0	0.00	31.30	2	7,181	0.03%
2024/12/20	67	32.27	40	32.16	32.20	27	7,149	0.38%
2024/12/19	0	0.00	1	30.05	30.50	-1	6,809	-0.01%
2024/12/13	0	0.00	2	30.35	30.05	-2	7,329	-0.03%
2024/12/12	0	0.00	5	30.80	30.80	-5	7,599	-0.07%
2024/12/11	1	30.85	1.1	31.03	31.30	-0.1	7,781	0.00%
2024/12/10	8	30.64	7	30.63	30.55	1	8,178	0.01%
2024/12/05	1	33.00	0	0.00	33.10	1	9,158	0.01%
2024/12/04	1	33.55	0	0.00	33.45	1	9,635	0.01%
2024/11/29	4	32.69	1	32.75	32.50	3	11,384	0.03%
2024/11/28	2	32.80	2	33.05	32.95	0	11,507	0.00%
2024/11/27	3	32.87	1	32.70	32.70	2	11,918	0.02%
2024/11/25	0	0.00	2	34.45	34.30	-2	12,256	-0.02%
2024/11/22	10	34.33	10	34.94	34.00	0	12,672	0.00%
2024/11/21	1	33.65	0	0.00	33.55	1	13,059	0.01%
2024/11/19	1	34.35	0	0.00	34.30	1	16,671	0.01%
2024/11/18	7	35.14	7	35.74	35.00	0	17,473	0.00%
2024/11/15	0	0.00	7	36.48	36.50	-7	18,999	-0.04%
2024/11/14	13	35.65	3	35.50	35.10	10	20,192	0.05%
2024/11/13	7	36.78	2	36.73	36.35	5	20,751	0.02%
2024/11/12	1	35.60	3	36.25	36.50	-2	20,874	-0.01%
2024/11/11	6	36.42	5	36.61	36.00	1	21,105	0.00%
2024/11/08	1	35.75	0	0.00	35.70	1	21,185	0.00%
2024/11/07	38	36.87	44	37.00	36.70	-6	21,635	-0.03%
2024/11/05	3	35.20	0	0.00	35.05	3	22,250	0.01%
2024/11/04	1	36.15	2	35.38	35.40	-1	22,591	0.00%
2024/11/01	15	36.00	15	36.02	36.10	0	22,637	0.00%
2024/10/30	17	34.86	17	35.24	34.95	0	22,608	0.00%
2024/10/29	1	34.35	3	33.73	33.90	-2	23,054	-0.01%
2024/10/28	1	33.60	1	33.15	33.20	0	24,525	0.00%
2024/10/24	5	34.68	0	34.40	34.20	5	25,192	0.02%
2024/10/23	1	35.45	0.1	35.55	35.50	1	25,179	0.00%
2024/10/22	0.1	35.69	1	35.95	35.85	-0.9	25,209	0.00%
2024/10/18	12	36.25	3	36.27	35.25	9	25,319	0.04%
2024/10/17	7	35.74	4	35.93	35.90	3	25,291	0.01%
2024/10/16	1	34.80	0	0.00	34.85	1	25,315	0.00%
2024/10/15	8	35.21	2	35.18	34.60	6	25,356	0.02%
2024/10/14	1	35.15	1	35.55	35.80	0	25,383	0.00%
2024/10/11	0	0.00	4	34.76	35.25	-4	25,751	-0.02%
2024/10/09	1	37.00	1	35.80	35.80	0	27,268	0.00%
2024/10/07	2	37.45	3	36.83	37.60	-1	31,088	0.00%
2024/10/04	5	35.98	10	35.67	35.90	-5	31,498	-0.02%
2024/10/01	2	37.30	1	37.20	37.20	1	32,437	0.00%
2024/09/30	1	37.40	1	37.30	37.40	0	33,673	0.00%
2024/09/27	6	37.83	2	37.88	37.70	4	35,797	0.01%
2024/09/26	9	38.62	8	39.18	38.20	1	36,399	0.00%
2024/09/25	41	40.26	34	41.53	39.25	7	36,922	0.02%
2024/09/24	6	38.21	6	37.64	38.30	0	36,689	0.00%
2024/09/23	3	37.98	1	37.65	37.65	2	38,878	0.01%
2024/09/20	5	38.84	4	39.04	38.60	1	39,620	0.00%
2024/09/19	12	37.60	13	38.35	38.80	-1	39,913	0.00%
2024/09/18	3	38.82	1	38.15	38.15	2	40,891	0.00%
2024/09/16	6	39.41	4	39.56	39.30	2	41,531	0.00%
2024/09/13	47	39.58	48	39.83	39.45	-1	41,605	0.00%
2024/09/12	4	38.83	9	38.81	39.00	-5	41,454	-0.01%
2024/09/11	40	38.92	10	39.02	37.85	30	41,394	0.07%
2024/09/10	106	41.25	95	40.13	40.20	11	41,163	0.03%	大買/
2024/09/09	8	41.59	7	42.16	42.15	1	40,875	0.00%
2024/09/06	3	41.55	2	41.78	41.00	1	40,947	0.00%
2024/09/05	9	41.98	8	42.38	41.70	1	41,549	0.00%
2024/09/04	6	41.67	3.1	41.72	41.70	2.9	42,645	0.01%
2024/09/03	19	43.09	10	43.19	42.80	9	43,035	0.02%
2024/09/02	58	42.79	71	43.38	43.40	-13	42,594	-0.03%
2024/08/30	3	41.53	2	41.15	41.05	1	42,055	0.00%
2024/08/29	118	42.11	105	42.38	41.85	13	42,392	0.03%	大買/大賣/
2024/08/28	59	42.02	37	41.61	41.35	22	42,295	0.05%
2024/08/27	25	41.93	10	41.97	41.95	15	42,583	0.04%
2024/08/26	2	42.40	35	42.48	41.85	-33	43,087	-0.08%
2024/08/23	30	42.69	101	42.60	42.90	-71	44,106	-0.16%	大賣/
2024/08/22	77	44.00	28	44.11	43.05	49	44,430	0.11%
2024/08/21	191.1	46.35	193	47.69	44.65	-1.9	44,384	0.00%	大買/大賣/
2024/08/20	44	44.91	6	44.93	44.10	38	42,454	0.09%
2024/08/19	119.5	45.24	48	44.85	44.65	71.5	41,940	0.17%	大買/
2024/08/16	195	42.96	363	44.17	44.55	-168	41,590	-0.40%	大買/大賣/鉅額交易
2024/08/15	47	40.48	34	41.13	40.50	13	40,794	0.03%
2024/08/14	23	39.90	20	39.70	39.75	3	40,402	0.01%
2024/08/13	13	39.20	10	39.25	39.35	3	40,755	0.01%
2024/08/12	6	38.33	11	38.67	37.95	-5	41,011	-0.01%
2024/08/09	34	40.16	23	40.87	39.00	11	41,600	0.03%
2024/08/08	29	38.01	30	37.83	38.05	-1	41,311	0.00%
2024/08/07	8	34.24	0	0.00	36.15	8	40,947	0.02%
2024/08/06	12	33.44	20	34.01	32.90	-8	40,812	-0.02%
2024/08/05	11	36.29	0	0.00	36.15	11	40,568	0.03%
2024/08/02	16	40.46	8	40.83	40.15	8	40,455	0.02%
2024/08/01	71	42.06	52	42.31	42.00	19	40,252	0.05%
2024/07/31	118	43.07	51	43.79	41.45	67	39,568	0.17%	大買/
2024/07/30	86	39.00	82	40.47	42.35	4	38,019	0.01%
2024/07/29	13	39.07	0	0.00	38.50	13	37,311	0.03%
2024/07/26	2	39.95	5.7	39.58	40.90	-3.7	37,234	-0.01%
2024/07/23	1	40.75	0	40.80	40.50	1	37,200	0.00%
2024/07/22	0	0.00	3.2	38.19	37.25	-3.2	37,128	-0.01%
2024/07/19	5	41.80	1	41.80	40.45	4	36,987	0.01%
2024/07/18	15	41.78	23	41.08	41.35	-8	36,926	-0.02%
2024/07/17	7	43.24	0	0.00	43.05	7	36,837	0.02%
2024/07/16	3.1	43.36	1	43.40	42.60	2.1	36,730	0.01%
2024/07/15	0	43.00	2	43.05	43.30	-2	36,647	-0.01%
2024/07/12	17	43.99	4	44.25	42.00	13	36,529	0.04%
2024/07/11	63	43.93	94	44.77	46.45	-31	36,100	-0.09%
2024/07/10	44	42.12	70	42.57	42.25	-26	34,458	-0.08%
2024/07/09	144	41.26	92	41.08	39.75	52	33,125	0.16%	大買/
2024/07/08	1	42.05	3.6	42.96	43.10	-2.6	30,526	-0.01%
2024/07/05	6	37.60	38	38.66	39.20	-32	30,004	-0.11%
2024/07/04	25	35.97	18	35.85	35.65	7	28,929	0.02%
2024/07/03	69	36.59	72	36.91	36.10	-3	27,644	-0.01%
2024/07/02	4	33.01	38	33.98	34.45	-34	25,453	-0.13%
2024/07/01	6	28.83	51	30.94	31.35	-45	24,734	-0.18%
2024/06/28	9	28.59	2.1	28.55	28.50	6.9	24,028	0.03%
2024/06/27	89	28.87	24	29.20	28.40	65	23,481	0.28%
2024/06/26	16	27.08	40	28.02	28.80	-24	21,166	-0.11%
2024/06/25	19	26.11	4	26.20	26.20	15	20,330	0.07%
2024/06/24	61	27.17	16	26.68	26.20	45	19,904	0.23%
2024/06/21	31	25.64	21	26.29	27.80	10	18,757	0.05%
2024/06/20	34	25.51	14	25.29	25.30	20	18,013	0.11%
2024/06/19	11.1	24.62	25	24.52	24.50	-13.9	17,823	-0.08%
2024/06/18	1.1	25.11	2	24.95	24.95	-0.9	17,672	-0.01%
2024/06/14	1.1	25.97	10	25.73	25.70	-8.9	17,346	-0.05%
2024/06/13	18	26.20	13	26.54	26.25	5	17,079	0.03%
2024/06/12	19	26.35	16	26.51	26.15	3	16,651	0.02%
2024/06/11	25.1	26.00	11	26.53	26.55	14.1	15,894	0.09%
2024/06/07	12	25.54	17	25.79	25.90	-5	14,360	-0.03%
2024/06/06	7.2	24.04	1	24.75	23.55	6.2	13,670	0.05%
2024/06/05	9.1	24.82	30	24.09	24.10	-20.9	13,428	-0.16%
2024/06/04	28.1	25.23	29	24.61	24.60	-0.9	13,256	-0.01%
2024/06/03	23.1	25.23	25.1	25.18	25.35	-2	12,895	-0.02%
2024/05/31	87	24.42	52	24.37	24.35	35	12,579	0.28%
2024/05/30	30	24.89	53	24.56	24.30	-23	12,203	-0.19%
2024/05/29	85.1	25.45	72	25.60	25.05	13.1	11,569	0.11%
2024/05/28	66	23.02	187	24.13	24.40	-121	10,164	-1.19%	大賣/鉅額交易
2024/05/27	18.1	22.32	16	22.44	22.20	2.1	9,358	0.02%
2024/05/24	1	21.55	80	21.42	21.75	-79	8,430	-0.94%
2024/05/23	50	19.99	20	20.16	19.80	30	7,972	0.38%
2024/05/22	160.2	20.82	30	21.07	20.35	130.2	8,123	1.60%	大買/鉅額交易
2024/05/21	21.2	19.86	33	20.52	21.05	-11.8	7,239	-0.16%
2024/05/20	1	19.45	10	19.40	19.15	-9	7,972	-0.11%
2024/05/17	46	19.73	8	19.64	19.35	38	8,416	0.45%
2024/05/16	21	18.97	23	19.14	19.00	-2	8,085	-0.02%
2024/05/15	17	18.57	1	19.05	19.05	16	7,778	0.21%
2024/05/14	15	16.87	7	16.84	17.40	8	6,976	0.11%
2024/05/13	12.1	16.22	10	16.20	16.95	2.1	6,784	0.03%
2024/05/10	5	15.35	5	15.30	15.45	0	6,669	0.00%
2024/05/09	6	15.85	11	15.76	15.60	-5	6,710	-0.07%
2024/05/07	0	0.00	5	15.10	14.60	-5	6,574	-0.08%
2024/04/29	5	14.65	0	0.00	14.80	5	7,610	0.07%
2024/04/12	0	0.00	8	15.18	15.20	-8	7,679	-0.10%
2024/04/01	0	15.40	0	0.00	15.45	0	7,854	0.00%
2024/03/29	0	0.00	3	15.30	15.25	-3	7,943	-0.04%
2024/03/22	1	15.00	0	0.00	15.35	1	8,308	0.01%
2024/03/19	0	0.00	0.3	15.15	15.05	-0.3	8,729	0.00%
2024/03/18	0	0.00	0.3	15.40	15.30	-0.3	8,965	0.00%
2024/03/15	1	15.30	1	15.20	15.20	0	8,955	0.00%
2024/03/14	0	0.00	0	15.80	15.60	0	8,945	0.00%
2024/03/13	0	0.00	1	16.20	15.85	-1	8,933	-0.01%
2024/03/11	5	16.45	0	0.00	16.40	5	8,891	0.06%
2024/03/08	3	16.57	2	16.15	16.25	1	8,909	0.01%
2024/03/07	2	16.83	0	0.00	16.85	2	8,900	0.02%
2024/03/04	1	18.35	0	0.00	18.15	1	9,005	0.01%
2024/03/01	0	0.00	2	18.00	17.90	-2	8,904	-0.02%
2024/02/29	2	18.33	1	18.40	18.25	1	8,866	0.01%
2024/02/26	6	18.92	3.1	18.90	18.80	2.9	8,941	0.03%
2024/02/23	16	19.27	14	18.90	18.50	2	9,062	0.02%
2024/02/22	3	19.35	10.1	19.20	19.10	-7.1	8,864	-0.08%
2024/02/21	133	19.20	130.4	19.31	19.25	2.7	8,536	0.03%	大買/大賣/
2024/02/20	55	18.87	60.4	19.58	19.90	-5.4	7,302	-0.07%
2024/02/19	28	18.19	26	18.17	18.10	2	6,607	0.03%
2024/02/16	12	17.53	5	17.36	17.40	7	6,285	0.11%
2024/02/15	0	0.00	2	16.60	16.85	-2	5,941	-0.03%
2024/02/05	5	16.40	0	0.00	16.50	5	5,857	0.09%
2024/02/02	105	16.75	100	16.70	16.85	5	5,792	0.09%	大買/