台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)
  • 股價
    8.45
  • 漲跌
    ▼0.01
  • 漲幅
    -0.12%
  • 成交量
    884
  • 產業
    上市 光電類股
  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精金 (3049)籌碼相關-康和-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/20789101112Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

康和-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0858.8500.008.8156,9000.07%
2025/01/0600.0058.959.07-57,939-0.06%
2025/01/0218.9600.008.9419,5370.01%
2024/12/2429.4000.009.30211,8920.02%
2024/12/2000.0039.379.13-312,198-0.02%
2024/12/1939.4500.009.35312,6040.02%
2024/12/1600.0039.449.43-315,821-0.02%
2024/12/0919.9300.009.99116,3520.01%
2024/12/06110.201110.4010.15-1016,302-0.06%
2024/12/02110.5500.0010.55116,2630.01%
2024/11/29110.3500.0010.50116,2600.01%
2024/11/2800.00110.4010.50-116,281-0.01%
2024/11/2700.00110.9010.60-116,273-0.01%
2024/11/22111.2500.0011.00116,3910.01%
2024/11/20111.15111.0011.00016,3720.00%
2024/11/19211.1800.0011.25216,3290.01%
2024/11/1800.00111.0010.95-116,275-0.01%
2024/11/1500.00611.2311.25-616,225-0.04%
2024/11/14411.06110.9010.90316,2100.02%
2024/11/13311.10111.1011.20216,0830.01%
2024/11/12311.1500.0011.15316,0390.02%
2024/11/11311.3500.0011.35315,9610.02%
2024/11/08311.68111.4511.45215,8750.01%
2024/11/0700.00211.9511.80-215,727-0.01%
2024/11/06612.0100.0011.75615,6160.04%
2024/11/052212.15512.2512.001715,4420.11%
2024/11/0497012.031,02611.9912.15-5614,498-0.39% 大買/大賣/
2024/10/300.411.1000.0011.000.414,0660.00%
2024/10/28111.3000.0011.35113,9460.01%
2024/10/2518211.7017711.7511.85513,7600.04% 大買/大賣/
2024/10/2400.0010.111.8511.65-10.113,688-0.07%
2024/10/235012.105112.1012.05-113,538-0.01%
2024/10/2221512.0020512.2012.301013,3320.08% 大買/大賣/
2024/10/212011.652011.7011.60012,7180.00%
2024/10/1828111.7123011.6611.605112,7200.40% 大買/大賣/
2024/10/16111.7000.0011.70112,5540.01%
2024/10/1500.00211.9011.85-212,439-0.02%
2024/10/14212.40412.3012.25-212,167-0.02%
2024/10/11712.4622.212.8112.15-15.211,913-0.13%
2024/10/095.212.26512.4012.050.211,2940.00%
2024/10/082012.30412.3812.251610,7130.15%
2024/10/072912.547.312.6212.9021.79,7530.22%
2024/10/04611.501111.6811.75-58,210-0.06%
2024/09/30211.0500.0010.7027,9900.03%
2024/09/2600.00410.5910.60-47,920-0.05%
2024/09/23110.85310.5210.55-27,549-0.03%
2024/09/201311.541311.7711.4007,1690.00%
2024/09/193311.601611.6911.70176,5320.26%
2024/09/18111.051411.3411.45-134,677-0.28%
2024/09/161010.168110.3010.45-714,230-1.68%
2024/09/1300.0019.559.51-13,733-0.03%
2024/09/1219.49409.659.64-393,704-1.05%
2024/09/1100.001.39.339.31-1.33,613-0.04%
2024/09/10329.0800.008.97323,6040.89%
2024/09/09109.1100.009.11103,5870.28%
2024/09/0618.7518.848.8803,5710.00%
2024/09/0200.00109.229.08-103,552-0.28%
2024/08/30219.2600.009.22213,5440.59%
2024/08/2639.79239.869.70-203,438-0.58%
2024/08/2200.0029.609.55-23,368-0.06%
2024/08/1600.00108.879.04-103,339-0.30%
2024/08/15108.7318.708.6793,3030.27%
2024/08/0900.0028.308.28-23,381-0.06%
2024/08/0728.2300.008.2723,3780.06%
2024/07/2918.8500.008.8613,2330.03%
2024/07/2319.0900.009.0413,2140.03%
2024/07/1900.0019.389.26-13,135-0.03%
2024/07/1800.0029.959.74-23,031-0.07%
2024/07/1700.0059.749.80-52,962-0.17%
2024/07/1629.3859.509.36-32,793-0.11%
2024/07/1529.3900.009.4222,7800.07%
2024/07/1249.7179.549.57-32,739-0.11%
2024/07/0929.2600.009.2322,6110.08%
2024/07/0500.003.29.389.41-3.22,472-0.13%
2024/07/0439.3119.349.3522,4020.08%
2024/07/0339.0469.289.20-32,286-0.13%
2024/06/2818.7200.008.6512,1160.05%
2024/06/2700.0018.608.60-12,107-0.05%
2024/06/2618.8000.008.7612,0770.05%
2024/06/2518.7918.808.7802,0260.00%
2024/06/24139.0749.049.1091,9620.46%
2024/06/2100.0018.678.62-11,726-0.06%
2024/06/2000.0018.488.46-11,692-0.06%
2024/06/1728.5700.008.6021,7510.11%
2024/06/1300.0018.358.35-11,744-0.06%
2024/06/06158.31158.348.3201,8590.00%
2024/05/3100.0028.608.59-21,972-0.10%
2024/05/2718.4300.008.4511,9410.05%
2024/05/23108.4200.008.38101,9950.50%
2024/05/2118.3300.008.3411,9470.05%
2024/05/17108.2900.008.36101,9000.53%
2024/05/1058.08108.108.10-51,876-0.27%
2024/05/0958.1100.008.1151,8860.27%
2024/05/0818.1300.008.1211,8860.05%
2024/05/0200.0018.438.43-11,867-0.05%
2024/03/2500.0058.338.31-51,868-0.27%
2024/03/2158.2300.008.2251,8480.27%
2024/03/1200.000.68.668.64-0.61,680-0.04%
2024/03/1158.6000.008.6651,6750.30%
2024/03/07218.72208.628.6211,6450.06%
2024/03/0518.9300.008.9011,5660.06%
2024/02/2000.0019.509.47-11,516-0.07%
2024/02/1900.0019.489.50-11,511-0.07%
2024/02/1600.0019.239.30-11,474-0.07%
2024/02/0239.1600.009.1731,4710.20%
2024/01/2600.00159.489.45-151,501-1.00%
2024/01/2500.0019.429.40-11,488-0.07%
和鑫去年守住獲利EPS 0.03元 擬買回5000張庫藏股Anue鉅亨-2023/02/21
和鑫南科售廠挹注 Q2每股純益0.43元創近18季新高Anue鉅亨-2021/08/03
精金 相關文章