僑威 (3078)-康和-內湖券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
73.7
漲跌
▲0.3
漲幅
+0.41%
成交量
956張
產業
上櫃電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	73.60	0	0.00	73.70	1	2,390	0.04%
2024/04/25	0	73.50	0	0.00	73.40	0	2,392	0.00%
2024/04/24	0	0.00	6	74.50	74.30	-6	2,393	-0.25%
2024/04/23	0	0.00	3	73.60	73.50	-3	2,411	-0.12%
2024/04/22	3	74.23	0	0.00	73.50	3	2,419	0.12%
2024/04/19	1	77.00	0	0.00	76.10	1	2,405	0.04%
2024/04/18	0	0.00	0	78.60	78.20	0	2,407	0.00%
2024/04/16	0	0.00	10	77.20	77.10	-10	2,461	-0.41%
2024/04/15	1	79.00	10	78.90	78.60	-9	2,593	-0.35%
2024/04/12	0	0.00	1	78.20	78.80	-1	2,613	-0.04%
2024/04/10	0.2	78.50	0	0.00	78.10	0.2	2,709	0.01%
2024/04/08	0	0.00	4	78.95	78.70	-4	2,722	-0.15%
2024/04/03	0	0.00	1	79.10	79.10	-1	2,800	-0.04%
2024/04/01	0	0.00	1	79.61	79.50	-1	2,941	-0.03%
2024/03/25	0	80.67	0	0.00	80.50	0	3,034	0.00%
2024/03/22	0	81.11	0	0.00	81.00	0	3,053	0.00%
2024/03/21	0	81.90	6	81.89	81.60	-6	3,060	-0.20%
2024/03/20	3	81.80	5.3	81.78	82.00	-2.3	3,106	-0.07%
2024/03/18	0	0.00	2	81.60	80.50	-2	3,196	-0.06%
2024/03/15	23	79.89	20.1	80.10	80.00	2.9	3,305	0.09%
2024/03/14	1	79.70	2	79.70	79.30	-1	3,542	-0.03%
2024/03/13	3	77.54	0	0.00	77.80	3	4,053	0.07%
2024/03/12	3	78.50	0	0.00	78.40	3	4,126	0.07%
2024/03/11	5	77.50	1	77.90	77.90	4	4,156	0.10%
2024/03/08	5	80.06	5	79.82	79.30	0	4,164	0.00%
2024/03/07	10.1	82.70	0	0.00	81.60	10.1	4,190	0.24%
2024/03/06	9	84.92	14	85.26	84.00	-5	4,129	-0.12%
2024/03/05	14	83.26	10	83.60	83.60	4	3,947	0.10%
2024/03/04	1	83.50	0	83.50	83.00	1	3,982	0.02%
2024/03/01	1	83.70	8	83.10	82.70	-7	3,988	-0.18%
2024/02/29	0	0.00	5	82.00	82.00	-5	4,057	-0.12%
2024/02/27	1	81.30	11	82.61	81.80	-10	4,194	-0.24%
2024/02/26	2	82.45	3	83.20	83.10	-1	5,009	-0.02%
2024/02/23	2	82.26	7	82.76	81.90	-5	5,308	-0.09%
2024/02/22	3	82.80	0	0.00	82.70	3	5,356	0.06%
2024/02/21	6	82.82	0	0.00	82.40	6	5,444	0.11%
2024/02/20	1.1	82.03	27	82.26	82.70	-25.9	5,479	-0.47%
2024/02/19	7	83.11	0	0.00	83.20	7	5,496	0.13%
2024/02/16	2	83.20	26	82.63	83.10	-24	5,588	-0.43%
2024/02/15	0	81.25	6	81.57	82.20	-6	5,724	-0.10%
2024/02/05	0	0.00	1	80.60	79.80	-1	5,823	-0.02%
2024/02/02	35	79.74	1	79.70	79.60	34	5,872	0.58%
2024/02/01	2	79.10	0	79.70	79.00	2	5,946	0.03%
2024/01/31	2	79.10	0	0.00	78.80	2	6,057	0.03%
2024/01/29	1	79.20	0	79.40	79.70	1	6,240	0.02%
2024/01/25	4	79.73	2	79.60	79.10	2	6,364	0.03%
2024/01/23	0	0.00	5	80.10	80.20	-5	6,599	-0.08%
2024/01/22	0	0.00	1	80.70	80.70	-1	6,667	-0.02%
2024/01/17	2	77.60	0	0.00	77.80	2	7,288	0.03%
2024/01/15	6	79.38	0	79.15	79.10	6	7,510	0.08%
2024/01/12	2	78.50	0	78.90	78.00	2	7,564	0.03%
2024/01/11	0	0.00	1	78.00	79.00	-1	7,620	-0.01%
2024/01/10	1	77.60	0	0.00	77.40	1	7,775	0.01%
2024/01/09	12	79.01	103	78.65	78.30	-91	8,039	-1.13%	大賣/
2024/01/08	2	81.40	8	82.20	81.30	-6	8,046	-0.07%
2024/01/05	5	81.90	3	81.73	81.80	2	8,493	0.02%
2024/01/04	6	82.00	0	0.00	81.60	6	8,691	0.07%
2024/01/03	5	83.26	0	0.00	83.00	5	8,692	0.06%
2024/01/02	3	83.80	0	0.00	83.90	3	8,732	0.03%
2023/12/29	1	84.00	1	84.20	84.20	0	8,851	0.00%
2023/12/28	69	84.23	66.1	84.42	84.80	2.9	8,890	0.03%
2023/12/27	0	0.00	1	82.70	82.60	-1	8,907	-0.01%
2023/12/26	2	82.70	0	84.00	82.70	2	8,961	0.02%
2023/12/25	2	82.90	1	83.40	82.70	1	9,008	0.01%
2023/12/22	2	83.10	1	83.00	83.00	1	9,019	0.01%
2023/12/21	1	83.30	0	0.00	82.90	1	9,045	0.01%
2023/12/20	11	83.57	10	83.60	83.20	1	9,062	0.01%
2023/12/19	0	0.00	2	82.90	82.90	-2	9,089	-0.02%
2023/12/18	2	83.20	2	83.15	83.30	0	9,166	0.00%
2023/12/15	19	83.54	10	83.20	83.20	9	9,244	0.10%
2023/12/13	3	83.77	0	0.00	83.80	3	9,276	0.03%
2023/12/12	13	84.58	11.3	84.06	84.00	1.7	9,315	0.02%
2023/12/11	67.1	85.53	61.1	85.75	85.30	6	9,265	0.06%
2023/12/08	42	87.27	66.1	87.55	87.70	-24.1	9,109	-0.26%
2023/12/07	23	84.30	23	84.74	83.60	0	8,853	0.00%
2023/12/06	2	83.00	10	82.90	82.80	-8	8,957	-0.09%
2023/12/05	8	82.90	8	82.91	82.90	0	8,994	0.00%
2023/12/04	26	85.04	23	84.12	83.90	3	9,146	0.03%
2023/12/01	0	84.30	2	84.65	84.50	-2	9,155	-0.02%
2023/11/30	1	84.20	0	0.00	84.50	1	9,201	0.01%
2023/11/29	15	84.45	10	83.90	83.90	5	9,271	0.05%
2023/11/28	2	84.10	0	0.00	84.40	2	9,517	0.02%
2023/11/27	10.1	83.67	10	83.60	83.60	0.1	9,886	0.00%
2023/11/24	10	85.65	25	85.08	85.00	-15	9,861	-0.15%
2023/11/23	79	85.69	68.1	86.48	84.60	11	9,778	0.11%
2023/11/22	68	85.02	80.1	85.54	85.40	-12.1	9,040	-0.13%
2023/11/21	12	84.37	15	84.20	83.60	-3	8,830	-0.03%
2023/11/20	3	83.80	7	83.94	84.20	-4	8,932	-0.05%
2023/11/17	3	82.63	0	0.00	82.80	3	9,002	0.03%
2023/11/16	12	81.91	19	82.10	81.90	-7	9,156	-0.08%
2023/11/15	45.1	82.10	10	82.50	81.80	35.1	9,259	0.38%
2023/11/14	32	83.50	85	83.79	82.50	-53	9,568	-0.55%
2023/11/13	50	82.45	3	82.40	82.30	47	9,744	0.48%
2023/11/10	4	84.48	3.3	85.27	84.90	0.7	9,948	0.01%
2023/11/09	23.3	83.85	18	84.68	84.20	5.3	10,522	0.05%
2023/11/08	33	85.16	25	85.36	84.70	8	10,860	0.07%
2023/11/07	58	85.09	59	85.31	84.80	-1	11,106	-0.01%
2023/11/06	23	83.62	22	83.51	83.50	1	11,270	0.01%
2023/11/03	13	83.82	10	83.95	83.10	3	11,597	0.03%
2023/11/02	39	82.54	50	83.16	83.90	-11	11,808	-0.09%
2023/11/01	6	80.64	10	81.20	81.20	-4	11,962	-0.03%
2023/10/31	77	83.33	51	83.35	81.70	26	12,113	0.21%
2023/10/30	21	84.46	27	85.00	84.70	-6	12,075	-0.05%
2023/10/27	32	84.02	48	84.57	84.80	-16	12,072	-0.13%
2023/10/26	13	82.92	14	83.68	82.70	-1	12,122	-0.01%
2023/10/25	69	84.85	56	85.46	83.50	13	12,295	0.11%
2023/10/24	47	82.89	48	83.39	85.30	-1	12,105	-0.01%
2023/10/23	0	0.00	2	80.50	80.00	-2	11,995	-0.02%
2023/10/20	21	80.24	21.4	80.46	80.70	-0.4	12,076	0.00%
2023/10/19	9	80.64	9	81.31	81.70	0	12,162	0.00%
2023/10/18	15	81.65	20	81.35	80.60	-5	12,231	-0.04%
2023/10/17	112	84.81	111	85.16	83.80	1	12,246	0.01%	大買/大賣/
2023/10/16	14	83.76	30.1	83.97	84.40	-16.1	12,366	-0.13%
2023/10/13	91	84.72	66	84.65	84.00	25	13,411	0.19%
2023/10/12	53	83.03	34	82.51	83.50	19	13,339	0.14%
2023/10/11	4.4	80.20	0	0.00	79.20	4.4	13,437	0.03%
2023/10/06	0	79.69	1	80.80	80.90	-1	13,554	-0.01%
2023/10/05	15	81.66	23	80.17	80.10	-8	13,613	-0.06%
2023/10/04	28	79.52	28	79.81	80.60	0	13,649	0.00%
2023/10/03	11	80.16	1	80.00	79.20	10	13,795	0.07%
2023/10/02	1	79.10	12	79.20	79.10	-11	13,861	-0.08%
2023/09/28	1	76.02	11	77.49	77.30	-10	13,976	-0.07%
2023/09/27	0	75.60	0	0.00	75.40	0	14,331	0.00%
2023/09/26	0.1	77.20	1	77.20	76.10	-0.9	14,535	-0.01%
2023/09/25	0	0.00	3	76.67	77.00	-3	14,871	-0.02%
2023/09/22	1	73.73	4	75.45	75.90	-3	15,074	-0.02%
2023/09/21	2	75.39	0	0.00	74.40	2	15,147	0.01%
2023/09/20	2.1	76.91	1	76.90	76.40	1.1	15,341	0.01%
2023/09/19	13.1	77.30	2	77.81	77.20	11	15,572	0.07%
2023/09/18	12	77.83	10	77.60	77.50	2	15,756	0.01%
2023/09/15	1	79.40	0	0.00	78.90	1	16,147	0.01%
2023/09/14	2	79.01	1	78.91	79.80	1	16,256	0.01%
2023/09/13	3	77.57	2	77.95	78.20	1	16,373	0.01%
2023/09/12	23.1	78.63	0	0.00	78.00	23.1	16,841	0.14%
2023/09/11	17	83.26	38	82.71	81.60	-21	16,789	-0.13%
2023/09/08	2	82.50	1	82.90	82.50	1	17,020	0.01%
2023/09/07	14	83.94	15	83.87	83.60	-1	17,950	-0.01%
2023/09/06	1	82.80	12	83.78	82.80	-11	18,724	-0.06%
2023/09/05	2	81.90	2	81.83	82.20	0	18,786	0.00%
2023/09/04	2	81.60	0	0.00	80.80	2	19,062	0.01%
2023/09/01	26	84.08	6	85.03	82.00	20	19,547	0.10%
2023/08/31	15	84.30	64.3	85.28	85.50	-49.3	19,692	-0.25%
2023/08/30	5	81.26	26	81.45	81.70	-21	19,704	-0.11%
2023/08/29	1	79.90	2	80.00	79.80	-1	19,820	-0.01%
2023/08/28	2	79.70	1	82.60	78.90	1	19,960	0.01%
2023/08/25	17	81.68	22	81.83	81.70	-5	19,972	-0.03%
2023/08/24	14	80.92	0	0.00	80.40	14	20,139	0.07%
2023/08/23	9	82.74	3	83.30	81.80	6	20,314	0.03%
2023/08/22	2	85.61	10	86.10	84.20	-8	20,351	-0.04%
2023/08/21	16	85.06	28	84.80	85.30	-12	20,290	-0.06%
2023/08/18	44	86.76	24.2	88.52	84.40	19.8	20,559	0.10%
2023/08/17	36	86.75	45	87.04	89.00	-9	20,628	-0.04%
2023/08/16	16	83.65	21.1	85.44	86.90	-5.1	20,446	-0.02%
2023/08/15	34	85.66	57	85.46	84.80	-23	20,560	-0.11%
2023/08/14	16.1	83.50	21	83.58	82.40	-4.9	20,218	-0.02%
2023/08/11	24.1	83.36	14	83.52	82.20	10.1	20,029	0.05%
2023/08/10	56	81.04	3	80.00	79.70	53	19,884	0.27%
2023/08/09	20	84.25	26	85.03	85.40	-6	19,734	-0.03%
2023/08/08	37	83.29	51.1	83.72	84.10	-14.1	19,603	-0.07%
2023/08/07	25	81.40	31.2	82.84	83.30	-6.2	19,492	-0.03%
2023/08/04	15	81.40	18	80.77	81.00	-3	19,346	-0.02%
2023/08/02	6	76.40	2	76.95	75.70	4	19,237	0.02%
2023/08/01	0	0.00	5	77.80	78.60	-5	19,252	-0.03%
2023/07/31	37	80.91	10	80.42	78.70	27	19,297	0.14%
2023/07/28	6	80.33	26	80.56	81.40	-20	19,197	-0.10%
2023/07/27	5	79.26	9	79.59	78.10	-4	19,159	-0.02%
2023/07/26	28	77.95	6	78.98	76.70	22	19,339	0.11%
2023/07/25	18	78.13	17	78.07	77.80	1	19,469	0.01%
2023/07/24	15	78.13	4	77.70	77.70	11	19,539	0.06%
2023/07/21	13	79.48	8	79.39	79.90	5	19,525	0.03%
2023/07/20	15	78.31	10	78.42	78.90	5	19,553	0.03%
2023/07/19	26.1	75.66	16	76.43	76.90	10.1	19,616	0.05%
2023/07/18	121.2	84.15	70	84.15	78.90	51.2	19,512	0.26%	大買/
2023/07/17	6	82.83	14.2	83.89	87.60	-8.2	18,885	-0.04%
2023/07/14	28	79.49	40	79.31	79.70	-12	18,851	-0.06%
2023/07/13	10.1	76.46	17	77.00	76.30	-6.9	18,776	-0.04%
2023/07/12	3	75.41	2	75.45	75.70	1	18,909	0.01%
2023/07/11	7.1	75.52	9	76.12	74.90	-1.9	19,029	-0.01%
2023/07/10	47.1	76.00	20.2	75.52	74.90	26.9	18,978	0.14%
2023/07/07	27.1	78.24	26	78.30	78.60	1.1	18,863	0.01%
2023/07/06	32	80.32	3	79.97	80.00	29	18,926	0.15%
2023/07/05	45.2	82.73	32	82.85	81.70	13.2	18,912	0.07%
2023/07/04	22	80.37	6	80.48	79.90	16	18,534	0.09%
2023/07/03	27	79.97	24	80.38	81.20	3	18,386	0.02%
2023/06/30	30.1	76.45	38	76.67	76.80	-7.9	18,127	-0.04%
2023/06/29	2.1	75.60	0	0.00	74.80	2.1	17,944	0.01%
2023/06/28	29.1	76.20	8	75.46	75.00	21.1	17,843	0.12%
2023/06/27	3	76.66	4	76.88	75.00	-1	17,579	-0.01%
2023/06/26	5	79.58	1	80.00	79.60	4	17,295	0.02%
2023/06/21	10	83.33	23	83.41	82.20	-13	17,029	-0.08%
2023/06/20	40	81.87	42	83.68	81.80	-2	16,577	-0.01%
2023/06/19	6	82.32	2	82.70	82.00	4	16,350	0.02%
2023/06/16	90	83.18	92	82.26	83.60	-2	16,178	-0.01%
2023/06/15	11	77.94	5	78.76	79.40	6	15,636	0.04%
2023/06/14	28	78.64	27	78.16	79.00	1	15,448	0.01%
2023/06/13	61	77.74	54	78.31	78.20	7	15,043	0.05%
2023/06/12	15	73.87	13	74.10	74.20	2	14,123	0.01%
2023/06/09	0	0.00	2	72.00	72.00	-2	13,152	-0.02%
2023/06/08	3	66.13	1	65.40	65.50	2	13,004	0.02%
2023/06/07	4	66.33	11	67.40	68.20	-7	12,639	-0.06%
2023/06/06	20	64.20	23	64.18	64.00	-3	12,037	-0.02%
2023/06/05	27	63.06	35	63.23	62.60	-8	11,588	-0.07%
2023/06/02	6	60.23	18	60.54	59.90	-12	11,161	-0.11%
2023/06/01	14	59.37	45	59.79	59.90	-31	10,951	-0.28%
2023/05/31	17	58.86	9	58.54	58.00	8	10,743	0.07%
2023/05/30	26	58.88	5	58.88	58.50	21	10,599	0.20%
2023/05/29	28	60.46	31	60.08	61.00	-3	10,304	-0.03%
2023/05/26	17	57.32	3	57.50	56.80	14	9,945	0.14%
2023/05/25	14	59.16	3	59.30	58.90	11	9,715	0.11%
2023/05/24	44	59.98	42	60.26	59.70	2	9,565	0.02%
2023/05/23	22	59.93	12	59.78	59.70	10	9,189	0.11%
2023/05/22	21	57.50	31	57.60	57.60	-10	8,693	-0.12%
2023/05/19	21	57.48	10	56.92	55.90	11	8,549	0.13%
2023/05/18	4	56.18	10	56.44	57.00	-6	8,065	-0.07%
2023/05/17	12	55.00	13	55.95	56.00	-1	7,791	-0.01%
2023/05/16	13	54.42	12	54.09	54.30	1	7,546	0.01%
2023/05/15	8	53.35	5	53.94	52.70	3	7,323	0.04%
2023/05/12	1	54.60	2	54.20	55.00	-1	7,155	-0.01%
2023/05/11	4.1	52.77	3	52.63	52.00	1.1	6,911	0.02%
2023/05/10	3	52.71	5	53.92	53.70	-2	6,742	-0.03%
2023/05/09	5.1	54.32	3	55.53	53.80	2.1	6,631	0.03%
2023/05/08	2	55.45	4	55.50	55.50	-2	6,492	-0.03%
2023/05/05	5.1	54.94	2	54.35	54.30	3.1	6,343	0.05%
2023/05/04	7	55.37	10	55.73	55.60	-3	6,216	-0.05%
2023/05/03	16	57.00	8	56.78	56.60	8	6,033	0.13%
2023/05/02	5	56.92	6	56.50	56.90	-1	5,775	-0.02%
2023/04/28	1.1	54.68	6	54.45	54.40	-4.9	5,440	-0.09%
2023/04/27	3	52.60	5	53.38	52.30	-2	5,192	-0.04%
2023/04/26	2.1	50.81	3	50.87	50.90	-0.9	4,991	-0.02%
2023/04/25	12.1	52.12	7	52.67	52.00	5.1	4,840	0.11%
2023/04/24	3.1	53.36	1	53.30	53.10	2.1	4,661	0.04%
2023/04/21	12.1	53.70	9	54.21	51.50	3.1	4,400	0.07%
2023/04/20	13	57.41	10	56.82	54.70	3	4,074	0.07%
2023/04/19	6.1	55.73	7	55.74	56.70	-1	3,489	-0.03%
2023/04/18	6	53.07	6	52.75	51.60	0	3,111	0.00%
2023/04/17	6	52.00	13	52.72	53.40	-7	2,863	-0.24%
2023/04/14	6	50.10	5	49.91	49.35	1	2,510	0.04%
2023/04/12	1	49.90	1	49.90	49.55	0	2,122	0.00%
2023/04/11	7	47.56	7	48.01	48.45	0	1,952	0.00%
2023/04/10	6	46.28	7	46.24	45.60	-1	1,676	-0.06%
2023/04/07	0	42.81	0	0.00	42.85	0	1,484	0.00%
2023/03/31	10	42.40	11	42.22	44.30	-1	1,330	-0.07%
2023/03/30	1	41.10	1	41.25	41.95	0	1,203	0.00%
2023/03/23	0	0.00	2	38.80	38.80	-2	991	-0.20%
2023/03/22	1	38.50	0	0.00	38.80	1	969	0.10%
2023/03/21	2	38.55	0	0.00	39.10	2	942	0.21%
2023/03/20	0	0.00	1	38.60	38.10	-1	901	-0.11%
2023/03/17	2	38.00	2	37.43	37.70	0	864	0.00%
2023/03/15	0	0.00	1	37.60	36.10	-1	741	-0.13%
2023/03/14	0	0.00	1	36.35	36.45	-1	637	-0.16%
2023/03/13	0	0.00	1	35.70	35.55	-1	613	-0.16%
2023/03/09	0	0.00	5	34.60	34.60	-5	568	-0.88%
2023/03/03	0	0.00	1	33.20	33.10	-1	518	-0.19%
2023/02/24	1	32.30	0	0.00	32.45	1	504	0.20%
2023/02/21	0	0.00	1	33.90	33.85	-1	474	-0.21%
2023/02/17	1	32.30	0	0.00	32.20	1	405	0.25%
2023/02/15	0	0.00	1	31.20	31.25	-1	355	-0.28%
2023/02/13	0	0.00	0.6	29.45	29.35	-0.6	328	-0.18%
2023/02/10	1	29.75	0	0.00	29.65	1	329	0.30%
2023/02/09	0	0.00	2	30.10	30.15	-2	333	-0.60%
2023/02/08	0	29.50	0	0.00	29.40	0	326	0.01%
2023/01/13	0	28.85	0	0.00	28.55	0	327	0.01%
2022/12/06	1	27.85	0	0.00	27.80	1	279	0.36%
2022/12/01	5	27.75	0	0.00	27.75	5	260	1.92%
2022/08/31	1	30.70	0	0.00	30.70	1	288	0.35%
2022/07/21	1	32.70	0	0.00	32.95	1	248	0.40%
2022/07/07	0	0.00	1	29.90	29.95	-1	263	-0.38%
2022/06/06	1	36.90	0	0.00	36.85	1	360	0.28%
2022/05/12	1	34.00	0	0.00	33.75	1	446	0.22%
2022/05/03	0	0.00	5	35.70	35.70	-5	457	-1.09%
2022/04/20	0	0.00	1	37.35	37.95	-1	468	-0.21%
2022/04/18	0	36.50	0	0.00	35.95	0	464	0.00%
2022/04/12	1	35.80	0	0.00	35.95	1	482	0.21%
2022/03/29	0	0.00	1	37.85	38.05	-1	508	-0.20%
2022/03/28	1	37.45	0	0.00	38.15	1	506	0.20%
2022/03/22	0	0.00	1	37.20	37.20	-1	509	-0.20%
2022/03/10	1	36.50	4	36.75	36.60	-3	570	-0.53%
2022/03/09	1	36.35	0	0.00	36.40	1	568	0.18%
2022/03/08	1	38.10	0	0.00	37.60	1	554	0.18%
2022/03/04	0	0.00	1	39.95	39.75	-1	554	-0.18%
2022/03/01	0	0.00	2	39.15	39.20	-2	662	-0.30%
2022/02/22	1	39.10	0	0.00	38.90	1	948	0.11%
2022/02/21	1	39.60	0	0.00	39.60	1	952	0.11%
2022/02/15	1	38.60	1	38.95	38.60	0	956	0.00%
2022/02/09	2	39.25	1	39.50	39.25	1	983	0.10%
2022/02/08	1	38.80	0	0.00	39.00	1	982	0.10%
2022/01/17	1	39.10	0	0.00	39.15	1	1,051	0.10%
2022/01/14	2	39.05	0	0.00	39.15	2	1,052	0.19%
2022/01/12	1	38.85	0	0.00	38.50	1	1,062	0.09%
2022/01/07	1	38.80	0	0.00	38.65	1	1,082	0.09%
2022/01/06	0	0.00	2	39.03	39.00	-2	1,080	-0.19%
2022/01/05	1	39.75	0	0.00	39.30	1	1,086	0.09%
2022/01/04	0	0.00	4	39.35	39.60	-4	1,085	-0.37%
2021/12/29	0	0.00	1	39.55	39.80	-1	1,110	-0.09%
2021/12/24	2	39.10	0	0.00	38.90	2	1,129	0.18%
2021/12/21	1	38.75	0	0.00	38.75	1	1,134	0.09%
2021/12/20	0	0.00	1	38.00	38.35	-1	1,137	-0.09%
2021/12/07	1	40.10	0	0.00	40.30	1	1,083	0.09%
2021/11/29	1	39.30	0	0.00	39.25	1	1,164	0.09%
2021/11/26	1	40.60	0	0.00	40.10	1	1,148	0.09%
2021/11/24	3	43.42	9	43.42	43.50	-6	1,081	-0.55%
2021/11/19	1	40.10	0	0.00	39.90	1	874	0.11%
2021/11/18	1	39.95	0	0.00	39.90	1	883	0.11%
2021/11/16	0	0.00	1	41.10	40.55	-1	894	-0.11%
2021/11/12	1	39.85	1	40.15	40.10	0	928	0.00%
2021/11/11	2	39.85	2	39.80	39.55	0	948	0.00%
2021/11/10	3	40.18	0	0.00	40.05	3	966	0.31%
2021/11/05	1	40.75	0	0.00	40.80	1	1,020	0.10%
2021/11/04	0	0.00	1	41.60	41.20	-1	1,063	-0.09%
2021/11/02	1	41.25	3	41.73	40.90	-2	1,171	-0.17%
2021/11/01	0	0.00	1	41.40	41.70	-1	1,177	-0.08%
2021/10/29	1	40.30	0	0.00	40.55	1	1,199	0.08%
2021/10/28	0	0.00	1	40.60	40.30	-1	1,345	-0.07%
2021/10/27	0	0.00	3	40.25	40.15	-3	1,359	-0.22%
2021/10/22	1	39.35	0	0.00	39.30	1	1,431	0.07%
2021/10/19	0	0.00	3	39.17	39.35	-3	1,540	-0.19%
2021/10/18	1	37.85	0	0.00	37.75	1	1,543	0.06%
2021/10/13	1	37.40	1	37.25	37.30	0	1,647	0.00%
2021/10/08	3	38.78	2	38.93	38.95	1	1,767	0.06%
2021/10/07	0	0.00	1	38.85	39.00	-1	1,824	-0.05%
2021/10/06	2	37.43	1	37.35	36.60	1	1,928	0.05%
2021/10/05	0	0.00	2	36.53	37.20	-2	1,978	-0.10%
2021/10/04	2	36.60	0	0.00	36.50	2	1,994	0.10%
2021/10/01	0	0.00	51	38.00	37.50	-51	2,006	-2.54%
2021/09/30	1	38.70	4	38.64	38.80	-3	2,044	-0.15%
2021/09/29	3	38.50	3	38.97	38.30	0	2,079	0.00%
2021/09/28	2	39.35	0	0.00	39.20	2	2,109	0.09%
2021/09/27	4	39.85	0	0.00	39.80	4	2,153	0.19%
2021/09/24	0	0.00	4	40.13	40.30	-4	2,281	-0.18%
2021/09/23	6	39.03	4	39.19	39.40	2	2,430	0.08%
2021/09/22	1	38.50	0	0.00	38.45	1	2,457	0.04%
2021/09/17	1	39.25	0	0.00	39.15	1	2,470	0.04%
2021/09/15	2	39.55	0	0.00	39.50	2	2,542	0.08%
2021/09/13	1	40.00	0	0.00	40.15	1	2,581	0.04%
2021/09/09	0	0.00	1	39.90	39.80	-1	2,654	-0.04%
2021/09/08	2	39.73	0	0.00	39.60	2	2,657	0.08%
2021/09/07	1	39.95	0	0.00	39.60	1	2,661	0.04%
2021/09/06	1	41.10	0	0.00	40.70	1	2,655	0.04%
2021/09/02	1	44.00	0	0.00	43.30	1	2,648	0.04%
2021/09/01	0	0.00	30	43.28	43.30	-30	2,665	-1.13%
2021/08/30	1	43.90	0	0.00	43.90	1	2,701	0.04%
2021/08/27	60	46.90	0	0.00	46.90	60	2,712	2.21%
2021/08/26	0	0.00	1	47.05	47.10	-1	2,701	-0.04%
2021/08/24	1	46.40	0	0.00	45.90	1	2,720	0.04%
2021/08/20	0	0.00	1	45.00	44.85	-1	2,792	-0.04%
2021/08/17	0	0.00	8	45.60	45.50	-8	2,865	-0.28%
2021/08/16	1	46.25	1	46.30	46.30	0	2,880	0.00%
2021/08/10	2	49.80	0	0.00	49.30	2	3,024	0.07%
2021/08/09	2	50.80	0	0.00	50.60	2	3,072	0.07%
2021/08/05	0	0.00	1	54.20	54.10	-1	3,152	-0.03%
2021/08/03	3	55.13	5	55.64	54.60	-2	3,463	-0.06%
2021/07/30	1	54.20	0	0.00	53.20	1	3,434	0.03%
2021/07/29	3	53.13	0	0.00	53.40	3	3,479	0.09%
2021/07/28	0	0.00	1	51.60	53.00	-1	3,551	-0.03%
2021/07/27	0	0.00	1	53.00	53.00	-1	3,698	-0.03%
2021/07/26	1	54.10	3	54.10	54.00	-2	3,896	-0.05%
2021/07/23	1	53.50	0	0.00	53.80	1	4,227	0.02%
2021/07/19	1	54.10	0	0.00	54.10	1	5,980	0.02%
2021/07/16	0	0.00	27	54.81	54.90	-27	6,173	-0.44%
2021/07/14	1	53.80	2	53.80	53.60	-1	6,385	-0.02%
2021/07/13	26	54.58	4	54.43	54.70	22	6,481	0.34%
2021/07/12	4	54.10	0	0.00	53.60	4	6,465	0.06%
2021/07/09	0	0.00	2	52.60	52.60	-2	6,501	-0.03%
2021/07/08	1	53.50	0	0.00	53.20	1	6,645	0.02%
2021/07/07	3	53.40	6	53.87	53.20	-3	6,796	-0.04%
2021/07/05	9	53.92	3	53.97	54.00	6	7,314	0.08%
2021/07/02	3	53.80	0	0.00	53.60	3	7,573	0.04%
2021/07/01	20	54.65	1	55.00	54.00	19	7,870	0.24%
2021/06/30	8	54.04	15	55.07	56.20	-7	7,959	-0.09%
2021/06/29	6	53.00	0	0.00	52.30	6	7,895	0.08%
2021/06/28	0	0.00	1	52.50	53.00	-1	7,979	-0.01%
2021/06/24	0	0.00	1	53.90	53.40	-1	8,468	-0.01%
2021/06/23	0	0.00	1	53.00	52.60	-1	8,563	-0.01%
2021/06/22	1	51.50	0	0.00	51.50	1	8,787	0.01%
2021/06/21	0	0.00	1	52.00	52.00	-1	8,935	-0.01%
2021/06/18	2	53.50	0	0.00	53.40	2	8,969	0.02%
2021/06/17	5	51.70	5	52.42	53.00	0	9,017	0.00%
2021/06/16	1	52.70	5	52.18	52.20	-4	9,056	-0.04%
2021/06/15	0	0.00	4	52.38	52.60	-4	9,118	-0.04%
2021/06/11	15	51.73	1	51.60	51.60	14	9,165	0.15%
2021/06/10	2	51.90	0	0.00	51.60	2	9,298	0.02%
2021/06/09	7	52.30	2	52.85	52.00	5	9,379	0.05%
2021/06/08	0	0.00	3	53.47	53.30	-3	9,572	-0.03%
2021/06/07	10	52.03	8	52.81	52.70	2	9,647	0.02%
2021/06/04	3	52.97	0	0.00	52.90	3	9,658	0.03%
2021/06/03	1	52.90	1	53.00	52.70	0	9,675	0.00%
2021/06/02	9	52.53	6	52.30	52.20	3	9,744	0.03%
2021/06/01	2	52.40	3	52.90	53.00	-1	9,738	-0.01%
2021/05/31	8	52.34	2	52.80	52.40	6	9,767	0.06%
2021/05/28	5	51.34	13	51.70	51.60	-8	9,821	-0.08%
2021/05/27	4	50.44	8	50.68	50.60	-4	9,963	-0.04%
2021/05/26	2	50.20	0	0.00	50.60	2	10,269	0.02%
2021/05/25	6	50.53	0	0.00	50.70	6	10,416	0.06%
2021/05/24	3	49.07	2	49.50	49.55	1	10,869	0.01%
2021/05/21	2	48.03	10	48.42	48.50	-8	11,724	-0.07%
2021/05/20	6	48.06	3	47.30	47.30	3	11,946	0.03%
2021/05/19	5	48.02	7	48.51	48.90	-2	12,591	-0.02%
2021/05/18	5	45.69	18	45.73	47.55	-13	12,771	-0.10%
2021/05/17	10	44.16	7	44.47	43.25	3	12,829	0.02%
2021/05/14	4	48.44	2	49.13	47.85	2	12,759	0.02%
2021/05/13	6	46.83	13	47.32	47.30	-7	12,711	-0.06%
2021/05/12	14	49.57	28	48.47	46.85	-14	12,619	-0.11%
2021/05/11	31	53.26	17	52.69	51.30	14	12,429	0.11%
2021/05/10	13	56.31	2	57.20	56.20	11	12,281	0.09%
2021/05/07	4	56.20	7	57.24	57.60	-3	12,262	-0.02%
2021/05/06	11	54.79	12	55.60	56.20	-1	12,215	-0.01%
2021/05/05	4	55.20	5	56.22	55.20	-1	12,182	-0.01%
2021/05/04	5	55.10	22	55.29	55.40	-17	12,136	-0.14%
2021/05/03	34	58.04	10	58.13	56.50	24	11,957	0.20%
2021/04/29	33	61.42	68	61.86	60.50	-35	11,757	-0.30%
2021/04/28	66	66.03	58	65.80	64.00	8	11,431	0.07%
2021/04/27	32	63.99	105	65.37	66.20	-73	10,762	-0.68%	大賣/
2021/04/26	3	60.87	5	60.76	60.20	-2	9,870	-0.02%
2021/04/23	5	58.56	13	58.99	58.70	-8	9,753	-0.08%
2021/04/22	36	59.26	27	58.69	58.40	9	9,715	0.09%
2021/04/21	65	60.61	7	60.57	60.40	58	9,543	0.61%
2021/04/20	2	59.15	7	59.14	59.20	-5	9,330	-0.05%
2021/04/19	9	58.80	12	59.13	58.20	-3	9,285	-0.03%
2021/04/16	19	58.56	26	58.20	58.20	-7	9,155	-0.08%
2021/04/15	13	58.66	26	59.00	59.00	-13	9,124	-0.14%
2021/04/14	13	57.96	16	58.01	57.70	-3	9,068	-0.03%
2021/04/13	11	59.51	8	59.46	58.50	3	8,985	0.03%
2021/04/12	34	61.69	11	61.47	60.40	23	8,875	0.26%
2021/04/09	9	59.00	37	58.63	58.50	-28	8,481	-0.33%
2021/04/08	42	60.40	7	59.91	59.80	35	8,379	0.42%
2021/04/07	168	59.08	166	59.86	62.20	2	8,163	0.02%	大買/大賣/
2021/04/06	9	57.96	25	58.17	58.90	-16	7,958	-0.20%
2021/04/01	9	56.13	3	56.50	56.40	6	8,183	0.07%
2021/03/31	8	57.11	5	56.74	56.70	3	8,243	0.04%
2021/03/30	13	57.25	9	57.33	57.80	4	8,167	0.05%
2021/03/29	118	56.99	113	57.55	56.80	5	8,044	0.06%	大買/大賣/
2021/03/26	16	55.38	10	55.56	54.80	6	7,706	0.08%
2021/03/25	22	55.29	7	56.21	54.70	15	7,612	0.20%
2021/03/24	8	55.08	12	54.83	56.30	-4	7,405	-0.05%
2021/03/23	2	52.85	35	52.49	52.40	-33	7,319	-0.45%
2021/03/22	18	53.34	12	53.30	53.10	6	7,292	0.08%
2021/03/19	31	54.06	63	54.05	54.00	-32	7,323	-0.44%
2021/03/18	19	53.76	5	54.02	53.80	14	7,372	0.19%
2021/03/17	9	54.61	8	54.51	54.30	1	7,358	0.01%
2021/03/16	40	54.97	30	55.19	54.60	10	7,360	0.14%
2021/03/15	5	53.56	12	54.03	54.00	-7	7,383	-0.09%
2021/03/12	57	56.18	48	55.28	54.80	9	7,351	0.12%
2021/03/11	11	56.86	5	56.82	57.00	6	7,247	0.08%
2021/03/10	5	54.26	1.1	54.61	54.70	3.9	7,262	0.05%
2021/03/09	6.1	53.75	5	53.54	54.10	1.1	7,713	0.01%
2021/03/08	1	53.80	8	53.66	53.00	-7	7,739	-0.09%
2021/03/05	11	51.88	10	52.08	52.20	1	7,759	0.01%
2021/03/04	6	52.97	7	52.59	52.50	-1	7,809	-0.01%
2021/03/03	8	51.59	7	52.17	53.50	1	8,017	0.01%
2021/03/02	25	55.79	16	52.24	51.70	9	8,078	0.11%
2021/02/26	4	55.80	0	0.00	57.00	4	7,963	0.05%
2021/02/25	22	61.72	4	61.90	62.00	18	7,698	0.23%
2021/02/24	30	60.54	33	61.28	62.00	-3	7,580	-0.04%
2021/02/23	78	59.25	82	59.74	62.00	-4	7,130	-0.06%
2021/02/22	2	54.85	2	57.60	57.60	0	6,411	0.00%
2021/02/19	34	50.76	39	50.87	52.40	-5	6,230	-0.08%
2021/02/18	0	0.00	7	47.57	47.70	-7	5,582	-0.13%
2021/02/17	3	46.00	8	46.21	45.90	-5	5,386	-0.09%
2021/02/05	9	43.54	0	0.00	43.45	9	5,404	0.17%
2021/02/04	5	43.30	20	43.24	43.55	-15	5,435	-0.28%
2021/02/03	3	42.82	6	43.06	42.50	-3	5,464	-0.05%
2021/02/02	1	42.20	2	42.55	42.20	-1	5,545	-0.02%
2021/02/01	5	42.32	5	42.23	42.10	0	5,661	0.00%
2021/01/29	6	42.79	4	43.28	42.60	2	5,750	0.03%
2021/01/28	15	42.88	5	43.03	42.80	10	5,728	0.17%
2021/01/27	4	43.16	16	42.92	43.10	-12	5,728	-0.21%
2021/01/26	4	42.10	4	42.25	42.00	0	5,718	0.00%
2021/01/25	12	42.01	2	42.25	42.30	10	5,710	0.18%
2021/01/22	0	0.00	1	41.70	41.75	-1	5,737	-0.02%
2021/01/21	8	41.04	3	41.52	40.70	5	5,760	0.09%
2021/01/20	7	41.93	26	41.65	41.10	-19	5,767	-0.33%
2021/01/19	2	42.85	0	0.00	42.85	2	5,729	0.03%
2021/01/18	2	42.08	3	43.20	42.85	-1	5,743	-0.02%
2021/01/15	9	43.97	1	44.25	43.70	8	5,725	0.14%
2021/01/14	8	44.19	10	44.46	44.70	-2	5,709	-0.04%
2021/01/13	1	43.55	7	43.68	43.65	-6	5,697	-0.11%
2021/01/12	12	43.53	0	0.00	43.20	12	5,714	0.21%
2021/01/11	20	44.40	0	0.00	44.40	20	5,707	0.35%
2021/01/08	17	44.69	8	44.96	44.20	9	5,821	0.15%
2021/01/07	4	44.10	12	44.35	43.95	-8	6,164	-0.13%
2021/01/06	30	44.09	5	44.00	43.90	25	6,462	0.39%
2021/01/05	29	45.05	24	45.18	45.15	5	6,407	0.08%
2021/01/04	2	44.48	4	44.85	44.40	-2	6,393	-0.03%
2020/12/31	12	44.47	1	44.30	44.15	11	6,454	0.17%
2020/12/30	8	44.81	0.1	44.80	44.80	7.9	6,435	0.12%
2020/12/29	15	46.13	0	0.00	45.50	15	6,416	0.23%
2020/12/28	8	47.60	5	47.84	47.15	3	6,317	0.05%
2020/12/25	1	45.45	9	45.96	46.20	-8	5,901	-0.14%
2020/12/23	1	43.60	8	43.61	43.55	-7	5,905	-0.12%
2020/12/22	7	43.25	10	43.37	42.85	-3	6,003	-0.05%
2020/12/21	7	42.93	2	43.10	43.35	5	6,031	0.08%
2020/12/18	1	44.00	0	0.00	43.75	1	6,070	0.02%
2020/12/17	2	43.88	5	43.85	43.95	-3	6,167	-0.05%
2020/12/15	19	45.79	10	45.89	44.60	9	6,182	0.15%
2020/12/14	5	45.70	14	46.34	46.30	-9	6,144	-0.15%
2020/12/11	20	45.04	0	0.00	44.95	20	6,231	0.32%
2020/12/10	12	45.57	3	46.07	45.55	9	6,286	0.14%
2020/12/09	2	47.23	1	46.35	46.60	1	6,404	0.02%
2020/12/08	1	44.90	0	0.00	45.65	1	6,589	0.02%
2020/12/07	13	45.28	4	45.34	45.40	9	6,993	0.13%
2020/12/04	2	46.10	2	46.25	46.40	0	7,338	0.00%
2020/12/03	13	47.93	27.6	47.31	46.80	-14.6	7,607	-0.19%
2020/12/01	0	0.00	8	45.45	44.85	-8	7,721	-0.10%
2020/11/27	35	45.05	34	45.36	45.25	1	8,484	0.01%
2020/11/26	5	44.60	57	44.32	44.60	-52	8,462	-0.61%
2020/11/25	21	42.56	1	43.20	42.10	20	8,721	0.23%
2020/11/24	20	43.23	0	0.00	43.10	20	9,288	0.22%
2020/11/23	4	43.43	5	43.60	43.80	-1	9,394	-0.01%
2020/11/20	25	44.05	0	0.00	43.85	25	9,633	0.26%
2020/11/19	3	44.70	44	43.99	43.90	-41	9,908	-0.41%
2020/11/17	5	42.19	0	0.00	42.10	5	9,865	0.05%
2020/11/16	3	42.43	1	42.90	42.90	2	9,928	0.02%
2020/11/13	13	43.12	21	43.37	42.95	-8	9,970	-0.08%
2020/11/12	6	41.78	7	41.90	41.95	-1	9,868	-0.01%
2020/11/11	2	41.73	0	0.00	42.30	2	9,903	0.02%
2020/11/10	19	41.79	15	41.68	41.15	4	9,919	0.04%
2020/11/09	15	42.38	32	42.75	43.15	-17	9,890	-0.17%
2020/11/06	22	41.84	45	41.66	41.50	-23	9,804	-0.23%
2020/11/05	3	40.50	20	40.48	40.25	-17	9,796	-0.17%
2020/11/04	5	39.82	10	39.98	39.90	-5	9,815	-0.05%
2020/11/03	0	0.00	38	39.58	39.35	-38	9,851	-0.39%
2020/11/02	20	38.48	1	39.00	38.70	19	9,866	0.19%
2020/10/30	24	39.33	2	39.13	38.90	22	9,922	0.22%
2020/10/29	36	39.43	55	39.82	40.10	-19	9,999	-0.19%
2020/10/28	9	40.42	0	0.00	40.40	9	9,958	0.09%
2020/10/27	5	41.03	5	41.27	41.40	0	9,915	0.00%
2020/10/26	6	41.19	0	0.00	41.10	6	9,907	0.06%
2020/10/23	2	41.68	5	42.10	41.75	-3	9,907	-0.03%
2020/10/22	17	41.59	1	41.85	41.60	16	9,904	0.16%
2020/10/21	3	42.15	1	42.40	42.20	2	9,878	0.02%
2020/10/20	2	43.00	2	43.05	42.85	0	9,869	0.00%
2020/10/19	11	42.56	0	0.00	42.75	11	9,853	0.11%
2020/10/16	38	43.48	4	44.95	42.90	34	9,851	0.35%
2020/10/15	41	45.12	35	45.18	44.35	6	9,731	0.06%
2020/10/14	19	44.85	80	43.44	45.50	-61	9,337	-0.65%
2020/10/13	3	41.25	23	41.59	41.60	-20	9,032	-0.22%
2020/10/12	13	41.85	6	41.98	41.70	7	9,014	0.08%
2020/10/08	50	42.53	8	42.99	42.25	42	8,977	0.47%
2020/10/07	0	0.00	9	42.53	42.70	-9	8,888	-0.10%
2020/10/06	13	41.87	12	42.23	42.20	1	8,877	0.01%
2020/10/05	12	41.50	25	41.72	42.10	-13	8,895	-0.15%
2020/09/30	5	40.25	3	41.20	41.00	2	8,900	0.02%
2020/09/29	17	41.08	1	41.60	40.55	16	8,924	0.18%
2020/09/28	12	42.47	19	42.11	41.80	-7	9,002	-0.08%
2020/09/25	11	40.58	54	40.43	39.85	-43	9,070	-0.47%
2020/09/24	16	41.48	4	42.31	41.25	12	9,153	0.13%
2020/09/23	0	0.00	32	43.06	42.60	-32	9,105	-0.35%
2020/09/22	11	42.75	10	42.15	42.25	1	9,036	0.01%
2020/09/21	10	44.05	3	45.20	43.85	7	8,908	0.08%
2020/09/18	1	44.95	21	45.02	45.00	-20	8,834	-0.23%
2020/09/17	12	43.96	7	44.66	44.70	5	8,775	0.06%
2020/09/16	23	44.65	36	44.96	44.35	-13	8,703	-0.15%
2020/09/15	19	43.88	29	44.63	44.65	-10	8,526	-0.12%
2020/09/14	7	44.24	5	44.92	44.10	2	8,427	0.02%
2020/09/11	73	43.69	117	43.98	43.95	-44	8,259	-0.53%	大賣/
2020/09/10	148	48.19	51	47.67	46.00	97	7,942	1.22%	大買/
2020/09/09	147	48.95	107	49.59	50.70	40	7,501	0.53%	大買/大賣/
2020/09/08	20	47.77	17	47.98	48.40	3	7,051	0.04%
2020/09/07	11	46.96	4	46.81	45.40	7	6,722	0.10%
2020/09/04	8	47.71	6	48.90	48.50	2	6,500	0.03%
2020/09/03	16	48.68	23	49.37	48.25	-7	6,166	-0.11%
2020/09/02	32	48.43	11	48.19	49.20	21	5,732	0.37%
2020/09/01	5	45.28	1	46.20	44.75	4	5,337	0.07%
2020/08/31	4	45.73	11	45.23	45.45	-7	5,126	-0.14%
2020/08/28	10	45.70	4.8	44.28	44.60	5.2	4,766	0.11%
2020/08/27	0	0.00	10	42.08	42.40	-10	4,190	-0.24%
2020/08/26	11	38.47	6	38.23	38.55	5	4,145	0.12%
2020/08/25	9	36.52	0	0.00	36.70	9	3,926	0.23%
2020/08/24	1	34.10	1	34.55	34.60	0	3,605	0.00%
2020/08/18	10	33.48	8	33.28	33.00	2	3,412	0.06%
2020/08/17	3	33.68	0	0.00	33.50	3	3,398	0.09%
2020/08/13	0	0.00	2	32.90	33.15	-2	3,322	-0.06%
2020/08/11	0	0.00	21	32.70	31.70	-21	3,260	-0.64%
2020/08/10	0	0.00	10	32.00	32.00	-10	3,200	-0.31%
2020/08/07	12	31.93	0	0.00	31.45	12	3,205	0.37%
2020/08/05	4	31.38	0	0.00	31.35	4	3,346	0.12%
2020/08/04	0	0.00	10	30.95	32.15	-10	3,288	-0.30%
2020/07/22	0	0.00	9	30.65	30.40	-9	3,136	-0.29%
2020/07/17	10	29.60	0	0.00	29.70	10	3,040	0.33%
2020/07/14	0	0.00	2	30.00	29.55	-2	3,090	-0.06%
2020/07/10	1.4	30.02	0	0.00	29.75	1.4	3,049	0.04%
2020/07/08	15	30.25	2	30.35	30.25	13	2,935	0.44%
2020/07/07	0.5	30.05	5	30.77	30.15	-4.5	2,884	-0.16%
2020/07/06	7	30.96	0	0.00	30.70	7	2,752	0.25%
2020/07/03	21	29.48	9	30.14	29.45	12	2,559	0.47%
2020/06/11	0	0.00	1	27.85	26.90	-1	2,117	-0.05%
2020/06/10	2	28.55	3	28.05	27.95	-1	2,050	-0.05%
2020/06/09	1	28.35	0	0.00	28.35	1	2,036	0.05%
2020/06/08	3	28.70	0	0.00	28.30	3	1,991	0.15%
2020/06/04	2	28.63	6	28.51	28.45	-4	1,892	-0.21%
2020/06/03	5	28.65	0	0.00	28.00	5	1,843	0.27%
2020/06/02	5	28.45	7	28.01	27.75	-2	1,778	-0.11%
2020/06/01	2	27.40	10	27.35	27.40	-8	1,650	-0.48%
2020/05/28	5	28.20	6	27.68	27.00	-1	1,551	-0.06%
2020/05/27	15	27.25	5	27.70	27.80	10	1,456	0.69%
2020/05/25	0	0.00	10	26.80	26.80	-10	1,350	-0.74%
2020/05/21	1	27.35	0	0.00	27.35	1	1,297	0.08%
2020/05/18	0	0.00	23	26.48	26.50	-23	1,174	-1.96%
2020/05/14	1	27.15	0	0.00	26.50	1	1,113	0.09%
2020/05/13	1	26.85	1	26.85	27.15	0	1,063	0.00%
2020/05/12	0	0.00	1	26.90	26.70	-1	999	-0.10%
2020/05/11	165	24.82	165	24.95	24.60	0	820	0.00%	大買/大賣/
2020/05/08	1	24.20	0	0.00	24.20	1	794	0.13%
2020/04/20	0	0.00	15	23.27	22.40	-15	752	-1.99%
2020/04/13	0	0.00	0.4	21.15	21.15	-0.4	701	-0.05%
2020/04/08	0	0.00	5	20.05	20.10	-5	696	-0.72%
2020/03/18	5	17.98	0	0.00	17.55	5	738	0.68%
2020/03/13	5	18.25	0	0.00	19.00	5	849	0.59%
2020/03/12	10	20.65	0	0.00	20.25	10	865	1.16%
2020/03/10	10	22.40	0	0.00	22.50	10	901	1.11%
2020/01/13	0	0.00	10	27.20	27.25	-10	1,954	-0.51%
2020/01/09	0	0.00	5	26.75	26.95	-5	1,944	-0.26%
2019/12/30	1	26.95	5	26.85	26.80	-4	1,937	-0.21%
2019/12/27	4	27.09	0	0.00	27.05	4	1,933	0.21%
2019/12/24	0	0.00	4	26.95	26.95	-4	1,951	-0.20%
2019/12/20	0	0.00	5	27.10	27.00	-5	2,019	-0.25%
2019/12/19	5	27.30	0	0.00	27.15	5	2,083	0.24%
2019/12/18	7	27.07	0	0.00	27.00	7	2,066	0.34%
2019/12/11	5	27.80	0	0.00	27.40	5	2,029	0.25%
2019/12/10	5	28.12	0	0.00	28.00	5	2,014	0.25%
2019/12/09	0	0.00	4	28.00	28.15	-4	1,941	-0.21%
2019/12/06	4	28.45	3	28.30	28.45	1	1,894	0.05%
2019/12/05	1	28.00	1	28.30	27.90	0	1,858	0.00%
2019/12/03	3	28.08	0	0.00	28.30	3	1,847	0.16%
2019/11/28	7	29.58	3	29.45	29.90	4	1,784	0.22%
2019/11/21	0	0.00	1	28.70	28.65	-1	1,593	-0.06%
2019/11/14	0	0.00	3	28.30	28.50	-3	1,430	-0.21%
2019/11/11	2	28.15	1	27.95	27.65	1	1,271	0.08%
2019/11/08	0	0.00	1	27.50	27.40	-1	1,178	-0.08%
2019/11/07	2	27.10	2	27.13	26.95	0	1,095	0.00%
2019/11/06	0	0.00	1	26.70	26.95	-1	1,006	-0.10%
2019/11/05	10	26.13	10	26.57	26.70	0	970	0.00%
2019/10/25	1	25.80	0	0.00	25.70	1	900	0.11%
2019/10/22	0	0.00	1	25.95	25.80	-1	901	-0.11%
2019/10/21	1	25.65	0	0.00	26.00	1	896	0.11%
2019/10/15	0	0.00	1	25.75	25.50	-1	864	-0.12%
2019/10/14	34	25.78	32	25.99	26.10	2	853	0.23%
2019/09/27	1	25.50	2	25.90	25.55	-1	789	-0.13%
2019/09/26	4	26.65	3	26.62	26.45	1	771	0.13%
2019/09/25	4	26.06	5	26.30	26.40	-1	731	-0.14%
2019/09/24	1	26.50	2	26.08	25.95	-1	700	-0.14%
2019/09/19	1	24.65	0	0.00	24.70	1	613	0.16%
2019/09/18	1	24.80	0	0.00	24.85	1	612	0.16%
2019/09/02	41	25.29	42	25.34	25.35	-1	555	-0.18%
2019/08/30	0	0.00	3	24.45	24.90	-3	491	-0.61%
2019/08/27	0	0.00	5	24.30	24.40	-5	458	-1.09%
2019/08/23	17	24.32	15	24.43	24.55	2	440	0.45%
2019/07/02	1	24.95	0	0.00	24.95	1	831	0.12%
2019/06/26	0	0.00	2	24.65	24.65	-2	1,033	-0.19%
2019/06/25	1	24.75	0	0.00	24.65	1	1,058	0.09%
2019/06/21	0	0.00	1	25.30	25.40	-1	1,228	-0.08%
2019/05/31	0	0.00	1	23.85	23.80	-1	1,625	-0.06%
2019/05/28	1	23.30	0	0.00	23.30	1	1,894	0.05%
2019/05/24	5	23.30	0	0.00	23.50	5	1,905	0.26%
2019/05/17	1	23.95	0	0.00	23.85	1	2,093	0.05%
2019/05/03	0	0.00	2	27.45	27.45	-2	2,233	-0.09%
2019/04/19	13	29.18	13	29.29	29.35	0	2,157	0.00%
2019/04/11	0	0.00	1	28.00	27.90	-1	1,837	-0.05%
2019/04/03	23	28.56	23	28.68	28.40	0	1,766	0.00%
2019/03/29	0	0.00	6	27.55	27.55	-6	1,586	-0.38%
2019/03/27	48	28.38	40	28.53	28.40	8	1,563	0.51%
2019/03/26	0	0.00	1	27.45	27.95	-1	1,434	-0.07%
2019/03/25	1	26.75	0	0.00	26.70	1	1,412	0.07%
2019/03/19	0	0.00	1	28.55	28.05	-1	1,532	-0.07%
2019/03/18	0	0.00	2	28.00	28.10	-2	1,461	-0.14%
2019/03/13	1	27.70	1	28.05	27.40	0	1,402	0.00%
2019/03/11	0	0.00	5	27.45	27.50	-5	1,345	-0.37%
2019/03/08	2	27.15	0	0.00	27.30	2	1,328	0.15%
2019/03/07	0	0.00	1	27.40	27.20	-1	1,308	-0.08%
2019/03/06	25	27.30	21	27.45	28.00	4	1,268	0.32%
2019/03/05	18	27.22	24	27.09	27.15	-6	1,186	-0.51%
2019/03/04	0	0.00	4	25.60	25.60	-4	951	-0.42%
2019/02/27	1	24.90	0	0.00	24.45	1	926	0.11%
2019/02/21	9	25.10	9	25.25	25.10	0	909	0.00%
2019/02/20	8	26.21	7	26.04	25.45	1	894	0.11%
2019/02/18	0	0.00	1	24.20	23.75	-1	745	-0.13%
2019/02/14	0	0.00	1	25.30	25.25	-1	686	-0.15%
2019/02/13	19	25.42	15	25.45	25.70	4	679	0.59%
2019/02/12	0	0.00	10	25.25	25.15	-10	639	-1.56%
2018/12/22	1	23.35	0	0.00	23.65	1	610	0.16%
2018/12/18	0	0.00	1	24.15	24.15	-1	583	-0.17%
2018/12/17	9	24.95	9	25.45	24.95	0	571	0.00%
2018/12/14	2	24.98	2	25.33	25.60	0	548	0.00%
2018/11/30	5	23.40	0	0.00	23.30	5	457	1.09%
2018/11/22	10	22.90	1	22.90	22.85	9	529	1.70%
2018/11/12	1	22.10	0	0.00	21.90	1	583	0.17%
2018/10/24	3	22.35	0	0.00	22.45	3	803	0.37%
2018/10/18	1	23.00	0	0.00	22.70	1	876	0.11%
2018/10/11	5	22.25	0	0.00	22.25	5	893	0.56%
2018/10/09	6	24.72	0	0.00	24.70	6	879	0.68%
2018/10/08	10	25.20	0	0.00	25.20	10	877	1.14%
2018/10/02	1	26.90	0	0.00	26.75	1	886	0.11%
2018/09/20	1	26.80	0	0.00	26.70	1	1,025	0.10%
2018/09/07	1	27.20	0	0.00	28.05	1	1,223	0.08%
2018/08/30	7	29.64	0	0.00	29.20	7	1,942	0.36%
2018/08/29	0	0.00	1	31.20	31.30	-1	1,919	-0.05%
2018/08/27	0	0.00	1	30.40	30.75	-1	1,912	-0.05%
2018/08/24	1	30.00	0	0.00	29.75	1	1,950	0.05%
2018/08/22	0	0.00	1	30.50	30.15	-1	1,986	-0.05%
2018/08/21	1	30.00	0	0.00	30.35	1	1,986	0.05%
2018/08/20	1	30.10	0	0.00	29.80	1	1,992	0.05%
2018/08/16	5	29.80	0	0.00	29.85	5	1,985	0.25%
2018/08/09	0	0.00	1	31.85	31.50	-1	1,935	-0.05%
2018/08/03	1	34.00	0	0.00	34.10	1	1,863	0.05%
2018/08/02	0	0.00	5	34.45	34.10	-5	1,878	-0.27%
2018/08/01	5	34.96	0	0.00	34.60	5	1,932	0.26%
2018/06/19	0	0.00	5	34.55	34.50	-5	1,794	-0.28%
2018/06/15	2	35.65	0	0.00	35.55	2	1,768	0.11%
2018/06/14	0	0.00	4	36.21	36.05	-4	1,735	-0.23%
2018/06/13	0	0.00	3	36.43	36.00	-3	1,677	-0.18%
2018/06/12	7	35.00	6	35.70	35.00	1	1,470	0.07%
2018/06/11	2	35.73	1	35.25	35.55	1	1,428	0.07%
2018/06/08	6	35.25	14	35.38	34.85	-8	1,339	-0.60%
2018/06/07	12	33.03	0	0.00	33.25	12	1,085	1.11%
2018/06/05	0	0.00	2	32.55	32.55	-2	1,081	-0.18%
2018/06/01	6	32.58	2	32.78	32.05	4	1,082	0.37%
2018/05/28	0	0.00	2	31.45	31.85	-2	1,078	-0.19%
2018/05/21	0	0.00	1	32.00	31.70	-1	1,216	-0.08%
2018/05/18	1	32.55	18	32.45	31.90	-17	1,231	-1.38%
2018/05/14	2	31.80	0	0.00	31.80	2	1,355	0.15%
2018/05/10	16	31.80	0	0.00	31.70	16	1,349	1.19%
2018/05/09	0	0.00	2	32.23	32.00	-2	1,338	-0.15%
2018/05/07	0	0.00	1	30.40	30.45	-1	1,296	-0.08%
2018/05/02	0	0.00	1	29.75	29.70	-1	1,340	-0.07%
2018/04/30	1	29.70	0	0.00	29.85	1	1,339	0.07%
2018/04/26	1	30.40	0	0.00	29.80	1	1,391	0.07%
2018/04/13	1	32.40	0	0.00	32.45	1	1,575	0.06%
2018/04/12	5	32.92	5	33.05	33.30	0	1,583	0.00%
2018/04/03	0	0.00	6	31.18	31.10	-6	1,734	-0.35%
2018/04/02	0	0.00	3	31.65	31.55	-3	1,745	-0.17%
2018/03/26	0	0.00	5	30.55	31.10	-5	1,844	-0.27%
2018/03/23	1	30.90	0	0.00	30.95	1	1,847	0.05%
2018/03/15	0	0.00	1	32.35	33.00	-1	1,938	-0.05%
2018/03/12	1	31.85	0	0.00	31.85	1	2,025	0.05%
2018/03/09	0	0.00	3	31.55	31.60	-3	2,063	-0.15%
2018/03/07	2	32.60	40	31.97	31.90	-38	2,153	-1.76%
2018/03/05	1	33.30	1	33.15	32.90	0	2,313	0.00%
2018/03/02	1	32.40	1	32.80	32.70	0	2,390	0.00%
2018/03/01	1	33.05	1	33.40	32.95	0	2,521	0.00%
2018/02/27	6	33.33	0	0.00	32.55	6	2,605	0.23%
2018/02/26	40	33.20	0	0.00	32.80	40	2,806	1.43%
2018/02/09	9	30.83	6	29.10	31.05	3	3,265	0.09%
2018/02/06	0	0.00	30	29.10	28.60	-30	3,332	-0.90%
2018/01/29	3	32.20	0	0.00	33.10	3	4,471	0.07%
2018/01/26	10	31.95	0	0.00	31.80	10	4,740	0.21%
2018/01/25	1	31.80	0	0.00	31.95	1	4,907	0.02%
2018/01/19	1	32.55	0	0.00	32.40	1	5,195	0.02%
2018/01/11	0	0.00	3	33.40	33.65	-3	5,673	-0.05%
2018/01/10	4	33.76	2	33.55	33.50	2	5,787	0.03%
2018/01/09	0	0.00	10	34.60	34.55	-10	5,860	-0.17%
2018/01/08	1	34.85	0	0.00	34.75	1	6,044	0.02%
2018/01/05	1	36.45	4	36.80	36.00	-3	6,535	-0.05%
2018/01/04	0	0.00	50	36.35	36.60	-50	6,658	-0.75%
2018/01/03	2	36.15	0	0.00	36.15	2	6,630	0.03%
2018/01/02	0	0.00	5	35.18	35.90	-5	6,608	-0.08%