網龍 (3083)-康和-內湖券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
52.5
漲跌
▲0.3
漲幅
+0.57%
成交量
461張
產業
上櫃文化創意指數▼0.01%
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	4	52.00	52.50	-4	1,101	-0.36%
2024/05/30	4	53.60	0	0.00	52.20	4	1,098	0.36%
2024/05/29	0	0.00	5	52.10	52.10	-5	1,085	-0.46%
2024/05/22	0	0.00	2	52.60	52.30	-2	1,066	-0.19%
2024/05/14	1	52.30	0	0.00	51.40	1	1,055	0.09%
2024/05/09	1	51.70	0	0.00	50.50	1	1,037	0.10%
2024/05/07	0	0.00	1	52.30	50.70	-1	1,027	-0.10%
2024/04/30	1	49.60	0	0.00	49.65	1	1,045	0.10%
2024/04/23	0	0.00	1	47.30	47.30	-1	1,048	-0.10%
2024/04/19	0	0.00	1	47.85	47.85	-1	1,038	-0.10%
2024/04/15	0	0.00	5	50.80	50.80	-5	1,017	-0.49%
2024/04/12	1	52.80	3	52.80	51.50	-2	1,013	-0.20%
2024/04/11	2	52.10	0	0.00	53.00	2	1,008	0.20%
2024/04/08	11	51.89	10	52.52	52.20	1	990	0.10%
2024/03/27	1	54.80	1	55.70	54.30	0	944	0.00%
2024/03/26	13	53.78	52	54.07	54.40	-39	893	-4.36%
2024/03/25	24	51.51	5	52.50	52.50	19	803	2.36%
2024/03/22	61	52.05	79	53.61	51.80	-18	765	-2.35%
2024/03/21	11	55.66	3	54.70	57.50	8	616	1.30%
2024/03/20	4	52.00	0	0.00	52.30	4	522	0.77%
2024/03/18	25	49.26	1	49.70	49.35	24	503	4.77%
2024/03/15	1	48.55	3	49.22	48.55	-2	500	-0.40%
2024/03/14	3	49.63	3	49.50	49.45	0	505	0.00%
2024/03/13	1	49.25	1	49.65	49.25	0	501	0.00%
2024/03/12	0	0.00	3	48.50	48.70	-3	518	-0.58%
2024/03/11	14	47.93	12	46.65	48.00	2	517	0.39%
2024/03/07	1	44.90	0	0.00	45.15	1	550	0.18%
2024/02/16	2	43.05	0	0.00	43.00	2	655	0.31%
2024/01/24	1	47.50	1	47.45	47.45	0	667	0.00%
2024/01/04	10	47.50	10	48.20	46.30	0	701	0.00%
2024/01/02	0	0.00	4	46.45	46.45	-4	673	-0.59%
2023/12/15	0	0.00	10	50.00	49.80	-10	600	-1.66%
2023/12/14	1	50.70	0	0.00	50.40	1	593	0.17%
2023/12/13	33	51.38	34	51.74	51.50	-1	583	-0.17%
2023/12/11	1	50.50	2	51.40	50.90	-1	562	-0.18%
2023/12/08	1	50.90	0	0.00	50.40	1	550	0.18%
2023/12/07	33	52.08	32	51.97	51.10	1	540	0.18%
2023/12/06	16	51.34	5	50.90	50.90	11	505	2.18%
2023/12/05	34	51.63	33	51.52	51.30	1	485	0.21%
2023/12/04	26	51.60	28	51.95	52.30	-2	456	-0.44%
2023/12/01	7	51.90	6	51.35	51.90	1	400	0.25%
2023/11/30	3	50.10	6	50.00	49.65	-3	334	-0.90%
2023/11/29	5	49.68	11	49.20	49.20	-6	307	-1.95%
2023/11/28	9	48.31	1	48.80	48.20	8	282	2.83%
2023/11/27	11	48.30	0	0.00	47.45	11	253	4.34%
2023/11/22	1	47.90	1	48.10	47.90	0	252	0.00%
2023/11/17	1	47.25	0	0.00	47.25	1	245	0.41%
2023/11/09	0	0.00	2	49.00	47.75	-2	237	-0.84%
2023/11/08	10	49.00	10	49.50	49.35	0	234	0.00%
2023/10/30	0	0.00	2	46.30	46.20	-2	212	-0.94%
2023/10/20	4	46.58	2	46.50	46.45	2	217	0.92%
2023/10/13	0	0.00	9	45.28	45.30	-9	177	-5.07%
2023/10/02	0	0.00	1	43.70	43.65	-1	243	-0.41%
2023/09/26	0	0.00	2	43.50	43.50	-2	382	-0.52%
2023/09/21	1	42.90	0	0.00	42.60	1	445	0.22%
2023/09/18	0	0.00	1	43.60	43.40	-1	817	-0.12%
2023/09/05	1	43.40	0	0.00	43.50	1	896	0.11%
2023/09/01	0	0.00	1	44.05	43.85	-1	923	-0.11%
2023/08/30	0	0.00	5	43.90	43.85	-5	967	-0.52%
2023/08/14	1	41.60	0	0.00	41.65	1	1,147	0.09%
2023/08/11	5	42.90	0	0.00	42.80	5	1,144	0.44%
2023/08/04	5	43.95	0	0.00	43.90	5	1,141	0.44%
2023/08/02	2	43.93	0	0.00	43.55	2	1,140	0.18%
2023/08/01	0	0.00	0.2	44.20	44.50	-0.2	1,140	-0.01%
2023/07/31	0	0.00	2	45.00	45.00	-2	1,145	-0.17%
2023/07/28	1	42.90	6	45.13	44.80	-5	1,141	-0.44%
2023/07/18	5	43.65	0	0.00	43.65	5	1,137	0.44%
2023/07/13	1	45.90	1	46.30	45.75	0	1,118	0.00%
2023/07/12	0	0.00	1	45.70	45.10	-1	1,107	-0.09%
2023/07/11	1	45.85	0	0.00	45.75	1	1,101	0.09%
2023/07/07	3	48.47	0	0.00	47.90	3	1,077	0.28%
2023/07/06	6	51.10	6	51.09	48.90	0	1,062	0.00%
2023/07/05	2	50.40	16	50.14	50.20	-14	968	-1.45%
2023/07/04	1	47.90	0	0.00	47.90	1	935	0.11%
2023/06/30	1	51.50	0	0.00	50.10	1	904	0.11%
2023/06/29	1	50.90	0	0.00	50.70	1	883	0.11%
2023/06/28	3	51.50	3	51.07	51.80	0	862	0.00%
2023/06/27	18	52.18	23	52.49	53.00	-5	778	-0.64%
2023/06/26	6	49.66	1	51.20	49.70	5	545	0.92%
2023/06/20	16	49.00	0	0.00	48.50	16	488	3.27%
2023/06/19	5	47.30	6	48.36	48.20	-1	451	-0.22%
2023/06/14	0	0.00	1	47.55	46.80	-1	446	-0.22%
2023/06/12	2	46.98	0	0.00	46.85	2	449	0.45%
2023/06/06	5	49.42	5	49.42	49.40	0	430	0.00%
2023/06/02	41	50.97	41	51.08	51.50	0	391	0.00%
2023/06/01	12	48.61	11	49.68	49.80	1	287	0.35%
2023/05/18	0	0.00	1	45.70	45.60	-1	229	-0.44%
2023/05/11	1	44.40	0	0.00	44.50	1	257	0.39%
2023/04/28	0	0.00	1	44.40	44.90	-1	283	-0.35%
2023/04/20	1	43.65	0	0.00	43.80	1	352	0.28%
2023/03/23	0	0.00	2	43.55	43.65	-2	902	-0.22%
2023/03/14	0	0.00	2	43.20	43.10	-2	982	-0.20%
2023/03/13	0	0.00	1	42.45	43.60	-1	986	-0.10%
2023/03/10	0	0.00	8	45.50	45.15	-8	978	-0.82%
2023/03/08	3	47.20	0	0.00	47.05	3	979	0.31%
2023/03/07	5	46.80	0	0.00	46.55	5	979	0.51%
2023/02/16	1	46.70	1	46.65	46.65	0	1,087	0.00%
2023/02/06	0	0.00	10	46.50	46.25	-10	1,039	-0.96%
2023/02/03	10	48.30	0	0.00	47.05	10	1,030	0.97%
2023/01/30	3	47.45	0	0.00	47.30	3	992	0.30%
2023/01/17	0	0.00	2	47.40	47.35	-2	985	-0.20%
2023/01/16	0	0.00	4	47.15	47.50	-4	978	-0.41%
2023/01/10	5	50.24	7	50.19	50.10	-2	935	-0.21%
2023/01/09	13	48.92	13	49.62	49.45	0	905	0.00%
2023/01/06	9	49.84	8	50.68	49.65	1	883	0.11%
2023/01/05	11	50.94	5	51.02	49.80	6	856	0.70%
2023/01/04	5	50.90	6	50.88	51.10	-1	786	-0.13%
2023/01/03	12	51.69	8	51.30	51.40	4	755	0.53%
2022/12/30	4	50.23	0	0.00	51.00	4	670	0.60%
2022/12/29	7	49.91	7	50.56	50.00	0	629	0.00%
2022/12/28	3	47.55	3	47.85	47.55	0	477	0.00%
2022/12/20	1	45.25	1	47.90	44.70	0	423	0.00%
2022/12/15	0	0.00	1	47.70	47.50	-1	407	-0.25%
2022/12/14	1	46.90	0	0.00	47.20	1	388	0.26%
2022/12/12	0	0.00	1	46.30	46.10	-1	383	-0.26%
2022/12/07	1	46.90	0	0.00	47.10	1	373	0.27%
2022/12/06	5	48.20	6	48.60	48.25	-1	347	-0.29%
2022/12/01	1	44.45	0	0.00	44.50	1	289	0.35%
2022/11/21	9	45.75	9	45.80	45.80	0	249	0.00%
2022/10/26	0	0.00	1	39.50	38.50	-1	178	-0.56%
2022/09/29	0	0.00	5	39.35	39.70	-5	164	-3.03%
2022/08/26	0	0.00	1	45.30	44.85	-1	249	-0.40%
2022/08/17	11	45.86	10	46.26	45.85	1	302	0.33%
2022/06/09	22	51.95	22	51.72	51.40	0	510	0.00%
2022/06/07	0	0.00	1	50.60	50.60	-1	492	-0.20%
2022/06/02	0	0.00	2	49.35	49.35	-2	491	-0.41%
2022/05/26	1	50.10	4	50.38	49.40	-3	541	-0.55%
2022/05/13	3	45.15	0	0.00	45.20	3	593	0.51%
2022/04/28	0	0.00	1	49.20	48.70	-1	1,026	-0.10%
2022/04/27	1	47.65	0	0.00	48.70	1	1,098	0.09%
2022/04/25	1	54.40	1	55.20	50.90	0	1,261	0.00%
2022/04/22	0	0.00	3	54.83	53.90	-3	1,259	-0.24%
2022/04/13	5	52.90	5	53.20	51.90	0	2,404	0.00%
2022/04/11	0	0.00	1	52.00	50.30	-1	2,538	-0.04%
2022/04/07	1	51.60	0	0.00	51.20	1	2,930	0.03%
2022/03/28	0	0.00	1	48.85	48.85	-1	2,997	-0.03%
2022/02/24	0	0.00	12	50.40	49.15	-12	3,702	-0.32%
2022/02/22	10	51.45	10	51.90	50.60	0	3,687	0.00%
2022/02/14	12	50.60	0	0.00	50.50	12	3,625	0.33%
2022/02/10	0	0.00	1	52.70	53.20	-1	3,598	-0.03%
2022/02/09	1	55.20	0	0.00	54.80	1	3,548	0.03%
2022/02/08	0	0.00	0.1	51.00	51.30	-0.1	3,480	0.00%
2022/01/26	0	0.00	0.1	51.00	50.50	-0.1	3,456	0.00%
2022/01/25	0	0.00	0.2	53.45	52.20	-0.2	3,427	-0.01%
2022/01/24	12	58.82	10	57.16	56.10	2	3,386	0.06%
2022/01/21	3.1	59.70	2	59.20	58.10	1.1	3,325	0.03%
2022/01/20	0	0.00	0.1	56.30	58.30	-0.1	3,173	0.00%
2022/01/19	0.3	58.07	0	0.00	57.40	0.3	3,098	0.01%
2022/01/14	1	53.60	1	53.30	53.80	0	2,873	0.00%
2022/01/13	10	56.20	10	56.48	56.50	0	2,845	0.00%
2022/01/12	5	53.50	5	54.40	57.40	0	2,808	0.00%
2022/01/11	2	59.90	2	60.50	56.20	0	2,703	0.00%
2022/01/10	23	62.66	24	63.32	62.40	-1	2,545	-0.04%
2022/01/07	18.2	67.54	24	67.42	67.70	-5.8	2,249	-0.26%
2022/01/06	86.3	65.36	90	65.23	63.00	-3.7	1,807	-0.20%
2022/01/05	0	0.00	6	64.60	61.00	-6	1,647	-0.36%
2022/01/04	0	0.00	0.1	63.50	63.50	-0.1	1,577	-0.01%
2022/01/03	16.4	64.40	0	0.00	65.70	16.4	1,465	1.12%
2021/12/30	0.1	58.00	1	60.10	60.10	-0.9	1,190	-0.08%
2021/12/28	1	54.50	0	0.00	54.10	1	1,056	0.09%
2021/12/23	0	0.00	0.1	56.10	55.60	-0.1	1,018	-0.01%
2021/12/21	0	0.00	1.1	58.20	59.80	-1.1	945	-0.12%
2021/12/20	29	60.50	30	60.53	61.00	-1	855	-0.12%
2021/12/17	47.3	58.46	49	58.70	57.20	-1.7	660	-0.26%
2021/12/16	22	56.24	20.1	56.78	56.00	1.9	466	0.41%
2021/12/15	3.1	56.63	6	56.75	56.90	-2.9	384	-0.75%
2021/09/14	0	0.00	1	45.25	45.25	-1	290	-0.34%
2021/08/25	1	47.20	1	47.50	47.45	0	478	0.00%
2021/08/20	0	0.00	2	44.35	43.65	-2	482	-0.41%
2021/07/08	0	0.00	1	55.20	54.80	-1	750	-0.13%
2021/06/07	1	58.60	1	57.50	59.60	0	722	0.00%
2021/05/25	1	56.00	0	0.00	57.90	1	661	0.15%
2021/05/21	0	0.00	1	58.00	57.60	-1	641	-0.16%
2021/05/19	3	59.37	1	60.70	57.70	2	604	0.33%
2021/05/18	0	0.00	3	57.30	59.00	-3	548	-0.55%
2021/04/28	0	0.00	4	56.90	55.80	-4	516	-0.77%
2021/04/16	10	56.75	9	56.30	56.30	1	583	0.17%
2021/04/15	4	55.80	0	0.00	55.30	4	613	0.65%
2021/04/08	0	0.00	1	57.90	58.00	-1	793	-0.13%
2021/03/22	0	0.00	1	59.30	59.20	-1	1,035	-0.10%
2021/03/18	1	53.50	1	54.00	53.60	0	993	0.00%
2021/03/10	0	0.00	1	51.40	51.50	-1	1,038	-0.10%
2021/03/02	8	53.43	8	52.60	52.00	0	1,161	0.00%
2021/02/23	0	0.00	1	54.10	54.90	-1	1,538	-0.06%
2021/02/22	3	54.00	3	54.20	54.50	0	1,560	0.00%
2021/02/18	1	53.30	0	0.00	53.30	1	1,562	0.06%
2021/01/26	0	0.00	2	60.40	59.30	-2	1,568	-0.13%
2021/01/22	0	0.00	1	60.00	59.10	-1	1,553	-0.06%
2021/01/20	0	0.00	1	60.20	59.00	-1	1,537	-0.07%
2021/01/19	41	61.54	42	60.43	60.50	-1	1,528	-0.07%
2021/01/18	0	0.00	1	62.20	61.60	-1	1,522	-0.07%
2021/01/15	0	0.00	1	59.70	59.90	-1	1,496	-0.07%
2021/01/07	1	59.40	0	0.00	59.90	1	1,435	0.07%
2021/01/06	0	0.00	1	58.60	59.30	-1	1,427	-0.07%
2021/01/04	1	61.90	1	61.20	61.70	0	1,386	0.00%
2020/12/31	1	63.00	3	62.77	62.50	-2	1,358	-0.15%
2020/12/30	70	61.58	63	62.06	65.10	7	1,252	0.56%
2020/12/29	0	0.00	2	58.65	59.20	-2	1,041	-0.19%
2020/12/28	1	55.60	0	0.00	55.50	1	1,018	0.10%
2020/12/24	0	0.00	1	55.80	56.00	-1	1,014	-0.10%
2020/12/09	0	0.00	1	57.20	57.90	-1	1,061	-0.09%
2020/12/07	6	56.93	5	56.70	56.80	1	1,058	0.09%
2020/12/03	1	58.30	0	0.00	58.50	1	1,041	0.10%
2020/12/02	1	58.70	0	0.00	58.80	1	1,043	0.10%
2020/12/01	1	58.10	1	58.30	58.50	0	1,040	0.00%
2020/11/30	1	59.00	0	0.00	58.60	1	1,028	0.10%
2020/11/27	0	0.00	1	61.10	61.40	-1	1,015	-0.10%
2020/11/25	1	59.40	1	59.20	60.40	0	966	0.00%
2020/11/24	0	0.00	10	60.77	58.90	-10	945	-1.06%
2020/11/23	27	60.84	16	60.89	60.30	11	907	1.21%
2020/11/20	1	55.80	8	56.89	57.30	-7	748	-0.93%
2020/11/19	7	51.70	0	0.00	52.10	7	653	1.07%
2020/11/10	0	0.00	5	48.60	48.60	-5	802	-0.62%
2020/10/26	0	0.00	5	47.15	47.15	-5	1,010	-0.49%
2020/10/23	10	46.40	10	46.40	46.30	0	1,038	0.00%
2020/10/21	0	0.00	20	48.33	48.15	-20	1,175	-1.70%
2020/10/20	40	48.38	10	48.21	48.00	30	1,272	2.36%
2020/10/16	0	0.00	1	48.40	48.30	-1	1,323	-0.08%
2020/10/14	1	48.75	0	0.00	48.55	1	1,464	0.07%
2020/09/25	0	0.00	5	49.10	49.10	-5	1,833	-0.27%
2020/09/21	2	52.00	0	0.00	51.70	2	2,053	0.10%
2020/09/16	0	0.00	6	53.17	53.10	-6	2,158	-0.28%
2020/09/02	10	51.40	0	0.00	51.30	10	2,615	0.38%
2020/09/01	1	51.00	0	0.00	52.00	1	2,654	0.04%
2020/08/31	0	0.00	6	51.40	51.00	-6	2,699	-0.22%
2020/08/25	15	52.03	15	52.17	51.70	0	2,720	0.00%
2020/08/24	7	51.67	18	52.89	52.00	-11	2,717	-0.40%
2020/08/21	8	48.26	21	52.04	52.50	-13	2,720	-0.48%
2020/08/20	30	50.01	0	0.00	48.90	30	2,665	1.13%
2020/08/19	6	54.62	6	54.58	54.30	0	2,648	0.00%
2020/08/17	0	0.00	1	62.40	61.40	-1	2,648	-0.04%
2020/08/12	5	60.50	5	62.60	62.70	0	2,776	0.00%
2020/08/11	26	61.57	26	61.57	61.20	0	2,890	0.00%
2020/08/07	3	65.60	3	65.50	66.40	0	3,016	0.00%
2020/08/05	1	70.00	10	68.10	70.30	-9	3,063	-0.29%
2020/08/03	0	0.00	3	63.20	63.20	-3	3,041	-0.10%
2020/07/30	1	65.30	1	65.00	64.70	0	3,098	0.00%
2020/07/29	0	0.00	11	63.55	63.80	-11	3,090	-0.36%
2020/07/28	50	59.08	62	61.41	62.10	-12	3,071	-0.39%
2020/07/27	35	64.64	0	0.00	62.60	35	3,001	1.17%
2020/07/24	4	70.03	2	69.70	69.50	2	2,990	0.07%
2020/07/23	2	78.60	0	0.00	77.10	2	2,918	0.07%
2020/07/21	3	80.50	0	0.00	79.30	3	3,021	0.10%
2020/07/20	1	87.00	0	0.00	85.70	1	2,945	0.03%
2020/07/17	4	88.43	4	90.18	90.00	0	2,905	0.00%
2020/07/16	0	0.00	1	85.00	85.90	-1	2,829	-0.04%
2020/07/15	1	89.60	0	0.00	85.80	1	2,825	0.04%
2020/07/14	1	90.10	1	89.70	88.70	0	2,823	0.00%
2020/07/13	2	90.25	0	0.00	90.00	2	2,825	0.07%
2020/07/10	0	0.00	1	90.20	88.70	-1	2,823	-0.04%
2020/07/08	0	0.00	2	93.50	92.70	-2	2,881	-0.07%
2020/07/07	2	95.25	0	0.00	92.90	2	2,866	0.07%
2020/07/06	46	99.57	49	100.04	97.80	-3	2,827	-0.11%
2020/07/03	13	98.33	16	97.05	95.10	-3	2,746	-0.11%
2020/07/02	24	94.90	20	95.20	96.80	4	2,693	0.15%
2020/07/01	10	93.55	13	93.14	93.00	-3	2,629	-0.11%
2020/06/29	3	91.67	0	0.00	91.50	3	2,552	0.12%
2020/06/24	0	0.00	4	92.65	91.30	-4	2,535	-0.16%
2020/06/23	11	93.65	6	92.08	91.80	5	2,517	0.20%
2020/06/22	18	93.08	19	93.58	94.00	-1	2,476	-0.04%
2020/06/19	10	92.07	12	91.32	90.10	-2	2,438	-0.08%
2020/06/18	5	91.12	1	92.00	89.60	4	2,404	0.17%
2020/06/16	12	90.82	13	89.75	89.00	-1	2,335	-0.04%
2020/06/15	10	89.04	9	89.11	89.50	1	2,250	0.04%
2020/06/12	9	82.90	11	83.15	84.00	-2	2,207	-0.09%
2020/06/11	3	80.53	0	0.00	81.20	3	2,193	0.14%
2020/06/10	3	78.60	7	81.24	79.40	-4	2,175	-0.18%
2020/06/09	0	0.00	3	86.30	86.20	-3	2,127	-0.14%
2020/06/08	16	86.15	24	87.60	85.80	-8	2,152	-0.37%
2020/06/05	12	89.73	1	91.00	89.60	11	2,129	0.52%
2020/06/01	0	0.00	1	87.00	86.90	-1	2,121	-0.05%
2020/05/29	1	85.00	5	84.90	84.60	-4	2,134	-0.19%
2020/05/28	8	89.56	7	87.33	86.00	1	2,124	0.05%
2020/05/27	1	86.70	1	86.70	86.30	0	2,089	0.00%
2020/05/25	0	0.00	8	87.44	88.00	-8	2,083	-0.38%
2020/05/22	4	85.90	0	0.00	85.90	4	2,074	0.19%
2020/05/21	0	0.00	1	86.00	88.10	-1	2,074	-0.05%
2020/05/20	3	86.00	0	0.00	85.20	3	2,047	0.15%
2020/05/19	14	87.13	114	87.56	86.00	-100	2,015	-4.96%	大賣/
2020/05/18	29	85.00	26	85.47	88.30	3	1,931	0.16%
2020/05/15	101	79.71	2	79.50	80.30	99	1,808	5.47%	大買/
2020/05/14	2	79.35	1	84.00	76.50	1	1,755	0.06%
2020/05/13	1	79.20	0	0.00	81.00	1	1,667	0.06%
2020/05/08	1	74.00	0	0.00	73.00	1	1,580	0.06%
2020/05/07	1	76.00	0	0.00	74.80	1	1,567	0.06%
2020/05/06	1	71.40	0	0.00	71.40	1	1,563	0.06%
2020/05/05	0	0.00	1	69.00	69.00	-1	1,555	-0.06%
2020/05/04	0	0.00	1	69.00	67.80	-1	1,569	-0.06%
2020/04/29	0	0.00	1	72.00	70.80	-1	1,610	-0.06%
2020/04/27	0	0.00	11	67.83	68.00	-11	1,661	-0.66%
2020/04/24	0	0.00	2	65.05	66.30	-2	1,603	-0.12%
2020/04/23	1	60.70	0	0.00	60.30	1	1,557	0.06%
2020/04/22	4	59.40	0	0.00	59.00	4	1,560	0.26%
2020/04/20	2	62.00	0	0.00	62.30	2	1,584	0.13%
2020/04/17	0	0.00	6	63.27	61.90	-6	1,587	-0.38%
2020/04/15	6	63.28	0	0.00	63.70	6	1,634	0.37%
2020/04/14	1	62.00	3	62.87	62.50	-2	1,642	-0.12%
2020/04/13	5	64.18	6	64.25	62.50	-1	1,676	-0.06%
2020/04/09	0	0.00	4	53.48	54.20	-4	1,639	-0.24%
2020/04/07	2	48.75	1	49.50	48.80	1	1,991	0.05%
2020/04/01	5	45.71	1	44.45	45.25	4	1,993	0.20%
2020/03/31	0	0.00	1	44.40	44.35	-1	2,005	-0.05%
2020/03/30	1	44.30	0	0.00	44.30	1	2,068	0.05%
2020/03/27	5	45.10	1	45.10	44.45	4	2,063	0.19%
2020/03/26	1	44.50	0	0.00	44.85	1	2,039	0.05%
2020/03/23	0	0.00	1	41.40	41.00	-1	2,014	-0.05%
2020/03/20	0	0.00	1	41.00	41.00	-1	2,006	-0.05%
2020/03/18	2	42.90	1	46.15	41.40	1	1,975	0.05%
2020/03/16	0	0.00	3	48.67	48.10	-3	1,947	-0.15%
2020/03/13	1	47.45	2	47.50	48.05	-1	1,926	-0.05%
2020/03/12	1	52.80	1	55.10	52.70	0	1,899	0.00%
2020/03/11	6	60.52	6	60.62	58.50	0	1,874	0.00%
2020/03/10	30	58.36	27	59.53	63.00	3	1,864	0.16%
2020/03/09	2	65.10	1	68.70	64.60	1	1,823	0.05%
2020/03/05	3	69.73	6	69.38	70.50	-3	1,832	-0.16%
2020/03/04	2	65.85	2	66.20	66.40	0	1,831	0.00%
2020/03/02	1	69.10	0	0.00	68.40	1	1,895	0.05%
2020/02/25	0	0.00	1	77.70	77.60	-1	2,017	-0.05%
2020/02/24	8	78.95	11	78.72	78.40	-3	2,097	-0.14%
2020/02/21	0	0.00	1	77.10	77.10	-1	2,080	-0.05%
2020/02/18	0	0.00	7	76.83	77.30	-7	2,117	-0.33%
2020/02/17	1	78.10	0	0.00	78.10	1	2,110	0.05%
2020/02/14	2	78.00	0	0.00	77.60	2	2,097	0.10%
2020/02/13	0	0.00	8	76.94	76.80	-8	2,094	-0.38%
2020/02/12	15	78.20	12	77.98	78.00	3	2,100	0.14%
2020/02/11	5	78.00	0	0.00	78.20	5	2,115	0.24%
2020/02/07	3	79.50	3	77.80	77.40	0	2,188	0.00%
2020/02/06	3	75.23	3	76.00	77.20	0	2,159	0.00%
2020/02/05	7	79.33	3	77.07	76.40	4	2,188	0.18%
2020/02/04	16	78.84	16	77.98	78.80	0	2,240	0.00%
2020/02/03	4	80.43	9	84.71	78.30	-5	2,212	-0.23%
2020/01/31	9	86.53	10	86.66	86.90	-1	2,179	-0.05%
2020/01/30	16	87.45	11	88.75	85.20	5	2,176	0.23%
2020/01/20	0	0.00	1	88.00	87.70	-1	2,108	-0.05%
2020/01/17	2	88.40	1	88.40	88.00	1	2,097	0.05%
2020/01/16	3	87.93	0	0.00	87.60	3	2,077	0.14%
2020/01/15	10	87.85	7	88.41	86.90	3	2,063	0.15%
2020/01/09	4	86.10	5	85.94	85.60	-1	1,971	-0.05%
2020/01/08	4	85.10	4	86.10	84.00	0	1,953	0.00%
2020/01/07	5	87.82	4	88.75	85.70	1	1,947	0.05%
2020/01/06	0	0.00	3	85.40	85.50	-3	1,911	-0.16%
2020/01/03	6	86.30	8	86.90	85.50	-2	1,910	-0.10%
2020/01/02	27	89.04	30	89.40	88.20	-3	1,907	-0.16%
2019/12/31	13	88.45	4	87.75	88.70	9	1,752	0.51%
2019/12/30	21	81.04	16	81.44	81.50	5	1,571	0.32%
2019/12/27	2	79.80	0	0.00	79.60	2	1,564	0.13%
2019/12/26	5	79.12	4	79.08	79.50	1	1,620	0.06%
2019/12/25	20	78.28	21	79.14	78.90	-1	1,626	-0.06%
2019/12/23	1	75.00	0	0.00	75.00	1	1,678	0.06%
2019/12/19	1	75.20	1	75.40	74.80	0	2,050	0.00%
2019/12/18	0	0.00	3	76.90	76.60	-3	2,056	-0.15%
2019/12/16	0	0.00	2	77.20	76.70	-2	2,123	-0.09%
2019/12/12	1	77.80	0	0.00	77.80	1	2,185	0.05%
2019/12/11	0	0.00	2	77.50	77.00	-2	2,225	-0.09%
2019/12/10	4	78.30	0	0.00	77.90	4	2,283	0.18%
2019/12/06	8	78.76	8	79.04	78.00	0	2,413	0.00%
2019/12/04	2	77.50	0	0.00	76.90	2	2,658	0.08%
2019/12/03	2	78.50	0	0.00	78.00	2	2,713	0.07%
2019/12/02	1	77.60	0	0.00	78.50	1	2,804	0.04%
2019/11/28	3	83.90	4	82.90	81.60	-1	3,000	-0.03%
2019/11/27	1	86.80	1	87.70	87.50	0	2,998	0.00%
2019/11/26	5	88.70	6	89.07	89.50	-1	3,025	-0.03%
2019/11/25	0	0.00	1	86.90	87.50	-1	3,162	-0.03%
2019/11/22	4	85.88	3	87.33	85.90	1	3,211	0.03%
2019/11/21	4	82.95	5	84.18	84.80	-1	3,239	-0.03%
2019/11/20	2	80.95	2	80.85	80.80	0	3,171	0.00%
2019/11/19	10	80.75	14	80.81	79.80	-4	3,242	-0.12%
2019/11/18	1	77.40	0	0.00	76.90	1	3,303	0.03%
2019/11/15	2	76.95	0	0.00	76.50	2	3,310	0.06%
2019/11/13	1	77.30	0	0.00	77.50	1	3,311	0.03%
2019/11/12	2	77.60	0	0.00	77.50	2	3,313	0.06%
2019/11/08	0	0.00	2	80.30	80.30	-2	3,305	-0.06%
2019/11/07	8	82.16	8	83.46	80.60	0	3,298	0.00%
2019/11/06	1	81.40	0	0.00	79.10	1	3,221	0.03%
2019/11/05	1	81.00	1	81.70	81.00	0	3,214	0.00%
2019/11/04	3	82.10	0	0.00	81.60	3	3,213	0.09%
2019/11/01	4	78.78	13	81.50	82.90	-9	3,177	-0.28%
2019/10/31	0	0.00	10	75.40	75.40	-10	3,104	-0.32%
2019/10/29	10	74.55	5	73.26	74.20	5	3,098	0.16%
2019/10/28	9	75.20	4	75.10	74.90	5	3,091	0.16%
2019/10/25	1	80.20	0	0.00	78.10	1	3,069	0.03%
2019/10/24	0	0.00	2	80.70	80.70	-2	3,064	-0.07%
2019/10/22	0	0.00	5	81.10	80.90	-5	3,088	-0.16%
2019/10/16	4	82.40	5	83.68	82.30	-1	3,161	-0.03%
2019/10/14	3	79.70	3	79.60	79.60	0	3,145	0.00%
2019/10/09	0	0.00	3	81.70	81.70	-3	3,129	-0.10%
2019/10/08	4	82.98	3	83.20	81.60	1	3,119	0.03%
2019/10/07	6	83.87	6	83.75	84.70	0	3,105	0.00%
2019/10/03	1	87.40	0	0.00	87.20	1	3,092	0.03%
2019/10/02	12	88.44	11	90.39	88.30	1	3,082	0.03%
2019/10/01	1	88.40	1	86.70	87.20	0	3,030	0.00%
2019/09/27	3	88.77	2	89.45	88.50	1	3,015	0.03%
2019/09/26	8	91.43	4	92.75	90.50	4	2,980	0.13%
2019/09/25	59	94.19	45	93.54	92.50	14	2,945	0.48%
2019/09/24	4	91.50	7	92.24	96.90	-3	2,738	-0.11%
2019/09/23	1	88.60	1	89.70	88.10	0	2,598	0.00%
2019/09/20	2	88.95	1	88.20	88.00	1	2,614	0.04%
2019/09/19	0	0.00	1	86.00	89.00	-1	2,617	-0.04%
2019/09/18	2	86.75	1	86.20	86.00	1	2,597	0.04%
2019/09/16	4	86.45	4	86.00	85.50	0	2,543	0.00%
2019/09/12	2	89.00	1	89.80	88.50	1	2,504	0.04%
2019/09/11	6	87.82	8	88.16	89.80	-2	2,466	-0.08%
2019/09/10	1	86.90	1	87.50	88.00	0	2,477	0.00%
2019/09/09	0	0.00	3	90.23	89.30	-3	2,398	-0.13%
2019/09/06	10	92.93	7	92.04	90.00	3	2,350	0.13%
2019/09/04	13	89.74	13	89.76	91.00	0	2,219	0.00%
2019/09/03	14	90.95	14	90.92	90.00	0	2,223	0.00%
2019/09/02	1	83.60	2	87.20	88.10	-1	2,108	-0.05%
2019/08/29	1	80.50	2	78.80	79.80	-1	2,015	-0.05%
2019/08/28	22	79.20	21	79.75	78.10	1	1,995	0.05%
2019/08/27	1	73.50	24	71.03	75.40	-23	1,822	-1.26%
2019/08/26	6	67.73	8	68.44	68.60	-2	1,852	-0.11%
2019/08/23	2	64.60	0	0.00	63.50	2	1,802	0.11%
2019/08/22	5	64.88	6	64.43	63.70	-1	1,842	-0.05%
2019/08/21	0	0.00	4	62.05	62.80	-4	1,801	-0.22%
2019/08/20	1	57.20	0	0.00	57.10	1	1,740	0.06%
2019/08/13	1	56.50	0	0.00	56.10	1	1,825	0.05%
2019/08/12	6	56.98	5	57.56	57.20	1	1,865	0.05%
2019/08/02	0	0.00	2	53.80	55.20	-2	2,147	-0.09%
2019/08/01	2	53.95	0	0.00	53.90	2	2,313	0.09%
2019/07/31	1	53.30	1	53.90	53.80	0	2,439	0.00%
2019/07/26	1	54.60	0	0.00	54.50	1	2,484	0.04%
2019/07/24	1	55.00	0	0.00	55.10	1	2,471	0.04%
2019/07/23	2	56.80	2	57.20	56.30	0	2,461	0.00%
2019/07/18	1	58.10	6	58.10	58.20	-5	2,422	-0.21%
2019/07/17	1	62.30	0	0.00	61.60	1	2,404	0.04%
2019/07/08	1	63.30	0	0.00	63.30	1	2,421	0.04%
2019/07/04	1	63.20	0	0.00	63.10	1	2,457	0.04%
2019/07/03	0	0.00	11	63.09	63.40	-11	2,469	-0.45%
2019/07/02	1	62.60	0	0.00	63.80	1	2,476	0.04%
2019/07/01	0	0.00	1	63.20	63.50	-1	2,469	-0.04%
2019/06/28	10	62.40	0	0.00	61.60	10	2,456	0.41%
2019/06/26	6	62.17	0	0.00	63.20	6	2,436	0.25%
2019/06/21	0	0.00	6	60.00	60.20	-6	2,505	-0.24%
2019/06/13	4	60.93	4	61.25	60.30	0	2,426	0.00%
2019/06/11	1	61.70	1	62.30	58.40	0	2,334	0.00%
2019/06/10	4	59.70	4	59.90	59.80	0	2,272	0.00%
2019/06/06	0	0.00	2	59.00	59.00	-2	2,229	-0.09%
2019/06/04	23	55.80	3	57.90	57.60	20	2,228	0.90%
2019/06/03	2	56.45	2	55.90	55.60	0	2,208	0.00%
2019/05/31	13	59.22	13	59.78	56.80	0	2,215	0.00%
2019/05/30	9	58.01	4	57.85	58.90	5	2,160	0.23%
2019/05/29	1	57.00	3	57.77	56.80	-2	2,146	-0.09%
2019/05/28	2	56.10	0	0.00	56.30	2	2,125	0.09%
2019/05/24	0	0.00	1	52.50	52.80	-1	2,063	-0.05%
2019/05/23	1	52.30	0	0.00	51.90	1	2,045	0.05%
2019/05/21	1	53.50	1	54.10	53.80	0	1,992	0.00%
2019/05/17	4	54.15	5	54.70	55.10	-1	1,947	-0.05%
2019/05/16	5	57.08	6	57.47	54.30	-1	1,901	-0.05%
2019/05/15	2	56.40	0	0.00	55.90	2	1,824	0.11%
2019/05/14	2	55.65	2	55.90	57.00	0	1,782	0.00%
2019/05/13	0	0.00	1	53.50	53.50	-1	1,710	-0.06%
2019/05/10	29	54.56	29	54.59	55.00	0	1,684	0.00%
2019/05/09	30	56.17	30	56.32	54.50	0	1,567	0.00%
2019/05/08	11	54.99	8	54.84	57.10	3	1,391	0.22%
2019/05/07	16	52.56	18	52.96	52.00	-2	1,264	-0.16%
2019/05/02	0	0.00	1	48.40	49.00	-1	1,203	-0.08%
2019/04/29	1	47.20	0	0.00	46.25	1	1,201	0.08%
2019/04/25	0	0.00	2	49.40	49.90	-2	1,213	-0.16%
2019/04/23	4	50.00	5	50.78	49.85	-1	1,223	-0.08%
2019/04/22	3	49.20	0	0.00	48.80	3	1,194	0.25%
2019/04/18	1	49.70	0	0.00	48.85	1	1,180	0.08%
2019/04/17	2	50.60	0	0.00	50.60	2	1,163	0.17%
2019/04/15	0	0.00	2	48.90	48.80	-2	1,115	-0.18%
2019/04/12	2	51.70	3	51.90	50.10	-1	1,100	-0.09%
2019/04/11	10	50.74	8	50.63	50.30	2	1,076	0.19%
2019/04/10	3	51.17	2	50.20	50.00	1	1,055	0.09%
2019/04/09	4	49.98	5	49.07	49.25	-1	1,004	-0.10%
2019/04/08	0	0.00	6	48.60	48.30	-6	983	-0.61%
2019/04/03	15	46.64	9	46.58	47.40	6	959	0.63%
2019/04/01	0	0.00	5	46.80	46.05	-5	930	-0.54%
2019/03/29	8	45.66	3	45.00	46.20	5	922	0.54%
2019/03/27	15	46.69	15	45.86	45.60	0	890	0.00%
2019/03/26	0	0.00	2	44.08	44.10	-2	811	-0.25%
2019/03/15	2	43.55	10	43.58	43.25	-8	708	-1.13%
2019/03/13	11	42.01	17	42.83	42.00	-6	658	-0.91%
2019/03/11	0	0.00	5	41.73	41.15	-5	607	-0.82%
2019/03/07	7	43.00	7	42.99	42.60	0	563	0.00%
2019/03/06	18	43.11	2	43.00	43.40	16	538	2.97%
2019/03/05	4	43.96	3	44.30	41.90	1	511	0.20%
2019/03/04	10	42.42	12	42.16	43.85	-2	454	-0.44%
2019/02/27	21	40.07	23	40.11	39.90	-2	411	-0.49%
2019/02/26	1	39.30	3	38.82	39.05	-2	371	-0.54%
2019/02/20	1	38.00	0	0.00	38.25	1	366	0.27%
2019/02/19	5	37.80	0	0.00	37.85	5	366	1.37%
2019/02/18	0	0.00	2	37.28	37.20	-2	365	-0.55%
2019/01/29	2	38.18	0	0.00	37.90	2	405	0.49%
2019/01/28	4	39.00	0	0.00	38.55	4	409	0.98%
2019/01/25	15	39.07	15	38.90	38.75	0	418	0.00%
2019/01/21	1	38.90	0	0.00	38.90	1	492	0.20%
2019/01/15	3	37.60	0	0.00	37.70	3	521	0.58%
2019/01/11	0	0.00	1	37.05	37.00	-1	561	-0.18%
2019/01/07	1	35.80	0	0.00	36.30	1	690	0.14%
2018/12/27	0	0.00	1	36.40	36.35	-1	1,001	-0.10%
2018/12/24	1	37.75	0	0.00	37.60	1	1,040	0.10%
2018/10/31	0	0.00	1	35.40	36.90	-1	1,438	-0.07%
2018/10/30	3	35.67	5	34.61	34.00	-2	1,416	-0.14%
2018/10/29	2	39.08	2	40.68	37.35	0	1,376	0.00%
2018/10/26	4	40.91	3	41.28	40.65	1	1,355	0.07%
2018/10/25	2	40.95	2	41.48	42.15	0	1,340	0.00%
2018/10/24	1	41.90	1	42.30	42.00	0	1,322	0.00%
2018/10/23	3	43.58	2	43.63	41.75	1	1,306	0.08%
2018/10/22	5	45.65	6	45.78	45.55	-1	1,265	-0.08%
2018/10/19	5	45.24	4	45.60	46.15	1	1,247	0.08%
2018/10/17	13	44.24	13	44.24	45.15	0	1,195	0.00%
2018/10/16	6	45.07	6	45.40	45.35	0	1,150	0.00%
2018/10/15	2	47.70	1	47.65	47.00	1	1,114	0.09%
2018/10/12	6	46.24	10	46.69	46.40	-4	1,083	-0.37%
2018/10/11	3	49.57	0	0.00	49.35	3	1,027	0.29%
2018/10/09	1	51.80	0	0.00	52.10	1	971	0.10%
2018/10/05	3	46.20	6	46.26	45.60	-3	784	-0.38%
2018/10/04	0	0.00	5	45.08	45.60	-5	763	-0.65%
2018/10/03	9	45.10	7	45.36	44.50	2	743	0.27%
2018/10/02	1	48.00	1	47.60	47.70	0	714	0.00%
2018/09/28	0	0.00	5	48.84	48.00	-5	685	-0.73%
2018/09/27	13	49.73	8	49.58	47.30	5	653	0.76%
2018/09/21	1	47.70	2	44.63	45.60	-1	510	-0.20%
2018/09/20	1	45.30	9	45.30	45.85	-8	427	-1.87%
2018/09/19	10	46.15	2	45.68	45.35	8	392	2.04%
2018/09/18	1	44.05	6	44.82	45.00	-5	350	-1.43%
2018/09/17	7	43.67	3	44.48	44.50	4	293	1.36%
2018/06/08	0	0.00	1	40.10	40.30	-1	423	-0.24%
2018/06/01	0	0.00	2	39.90	39.60	-2	404	-0.49%
2018/05/31	1	39.80	1	39.70	39.50	0	402	0.00%
2018/05/30	2	39.20	0	0.00	39.25	2	395	0.51%
2018/05/28	0	0.00	3	40.40	40.10	-3	377	-0.79%
2018/05/25	3	41.65	5	40.50	40.50	-2	367	-0.54%
2018/05/23	0	0.00	2	39.93	39.65	-2	329	-0.61%
2018/05/22	5	40.54	0	0.00	39.90	5	324	1.54%
2018/05/21	1	40.15	0	0.00	40.15	1	312	0.32%
2018/05/18	2	42.08	9	41.34	40.60	-7	302	-2.32%
2018/05/17	2	39.60	9	40.59	42.65	-7	249	-2.80%
2018/05/16	2	39.35	0	0.00	38.80	2	186	1.07%
2018/05/07	0	0.00	2	38.45	38.40	-2	206	-0.97%
2018/05/03	1	38.35	0	0.00	38.70	1	221	0.45%
2018/05/02	3	38.90	0	0.00	38.60	3	228	1.31%
2018/04/30	2	38.70	0	0.00	38.65	2	231	0.86%
2018/04/10	2	37.85	0	0.00	37.50	2	312	0.64%
2018/04/09	1	38.65	0	0.00	38.15	1	359	0.28%
2018/04/03	4	37.49	1	38.40	38.65	3	378	0.79%
2018/04/02	2	36.78	7	36.75	36.75	-5	366	-1.36%
2018/03/31	1	36.65	0	0.00	36.45	1	364	0.27%
2018/03/28	11	37.27	6	37.46	36.55	5	362	1.38%
2018/03/21	0	0.00	1	35.50	35.50	-1	347	-0.29%
2018/03/19	1	35.80	0	0.00	35.75	1	347	0.29%
2018/03/12	0	0.00	1	35.90	35.70	-1	347	-0.29%
2018/03/08	1	34.85	0	0.00	34.70	1	360	0.28%
2018/02/23	0	0.00	1	36.40	35.85	-1	377	-0.27%
2018/02/08	2	35.80	0	0.00	35.80	2	372	0.54%
2018/02/06	1	35.10	0	0.00	35.05	1	370	0.27%
2018/01/18	1	44.20	0	0.00	43.00	1	360	0.28%
2018/01/05	3	42.70	0	0.00	42.15	3	299	1.00%
2018/01/03	0	0.00	8	43.10	42.70	-8	289	-2.77%
2018/01/02	5	40.60	5	40.74	42.00	0	240	0.00%