璟德 (3152)-康和-內湖券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
220.5
漲跌
--
漲幅
0.00%
成交量
115張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	203.50	0	0.00	203.50	1	191	0.52%
2024/04/09	0	228.00	0	0.00	228.50	0	187	0.01%
2024/03/18	0	0.00	1	242.00	243.50	-1	237	-0.42%
2024/03/06	1	233.00	1	234.50	234.50	0	227	0.00%
2024/02/15	0	0.00	1	221.00	222.00	-1	356	-0.28%
2024/01/26	1	216.00	0	0.00	216.00	1	361	0.28%
2024/01/04	1	233.00	0	0.00	234.00	1	368	0.27%
2023/11/28	1	271.50	1	276.00	277.50	0	274	0.00%
2023/11/27	1	272.00	2	275.00	268.50	-1	251	-0.40%
2023/11/24	3	270.17	2	272.50	272.00	1	229	0.44%
2023/11/22	0	0.00	2	243.50	248.00	-2	161	-1.24%
2023/11/21	2	240.25	0	0.00	240.50	2	144	1.38%
2023/11/17	0	0.00	1	219.50	220.00	-1	133	-0.75%
2023/10/11	0	0.00	1	203.00	203.00	-1	130	-0.77%
2023/10/03	0	0.00	3	205.50	204.50	-3	140	-2.14%
2023/10/02	4	210.50	0	0.00	210.50	4	140	2.84%
2023/09/08	0	0.00	1	221.00	214.50	-1	133	-0.75%
2023/09/07	1	216.50	0	0.00	216.50	1	130	0.77%
2023/08/11	0	0.00	1	189.00	191.00	-1	141	-0.71%
2023/08/09	0	0.00	1	191.00	192.00	-1	140	-0.71%
2023/08/02	0	0.00	1	199.50	199.00	-1	135	-0.74%
2023/07/31	0.1	208.00	0	0.00	204.00	0.1	134	0.07%
2023/07/20	0	0.00	1	205.50	203.00	-1	129	-0.77%
2023/07/19	2	206.75	0	0.00	204.00	2	129	1.55%
2023/07/06	0	0.00	2	225.50	226.00	-2	133	-1.50%
2023/07/03	0	0.00	2	221.50	223.50	-2	131	-1.52%
2023/06/27	1	216.00	0	0.00	216.00	1	153	0.65%
2023/06/09	2	233.75	1	234.00	235.00	1	178	0.56%
2023/06/08	2	225.00	0	0.00	227.50	2	173	1.15%
2023/06/07	0	0.00	1	213.00	212.00	-1	163	-0.61%
2023/06/02	0	0.00	2	209.75	210.00	-2	162	-1.23%
2023/05/30	0	0.00	1	207.50	209.00	-1	170	-0.59%
2023/05/25	0	0.00	1	205.50	203.00	-1	177	-0.56%
2023/05/04	1	205.00	0	0.00	204.00	1	243	0.41%
2023/04/25	1	220.00	0	0.00	210.00	1	251	0.40%
2023/04/24	3	219.33	8	219.19	221.50	-5	247	-2.02%
2023/04/21	8	216.25	3	217.67	216.00	5	245	2.03%
2023/04/19	0	0.00	1	233.00	233.00	-1	230	-0.43%
2023/04/18	1	236.00	0	0.00	234.00	1	229	0.44%
2023/04/12	0	0.00	1	243.00	240.50	-1	224	-0.45%
2023/03/30	1	239.50	0	0.00	236.00	1	213	0.47%
2023/03/29	0	0.00	1	242.00	238.00	-1	209	-0.48%
2023/03/28	10	239.90	8	241.13	236.00	2	203	0.98%
2023/03/27	1	233.00	1	229.00	237.50	0	189	0.00%
2023/03/24	1	225.00	0	0.00	225.00	1	175	0.57%
2023/02/24	1	240.50	1	246.00	235.50	0	169	0.00%
2023/02/23	2	239.50	0	0.00	236.50	2	165	1.21%
2023/02/22	1	235.00	3	242.50	240.50	-2	163	-1.23%
2023/02/21	0	0.00	1	239.50	239.50	-1	155	-0.64%
2023/02/17	3	237.00	0	0.00	230.00	3	148	2.02%
2023/02/16	0	0.00	2	234.25	236.00	-2	140	-1.42%
2023/02/15	1	225.00	5	229.60	220.00	-4	131	-3.05%
2023/02/02	1	227.00	0	0.00	222.00	1	110	0.90%
2023/01/31	0	0.00	1	202.00	202.00	-1	93	-1.07%
2022/12/06	1	199.50	0	0.00	192.50	1	99	1.00%
2022/12/05	0	0.00	1	203.00	197.50	-1	99	-1.01%
2022/11/30	1	186.00	0	0.00	185.50	1	93	1.06%
2022/11/25	0	0.00	0.2	189.07	188.00	-0.2	110	-0.14%
2022/11/24	0	0.00	0.1	192.00	192.00	-0.1	108	-0.09%
2022/11/16	0.2	174.50	0	0.00	178.00	0.2	93	0.16%
2022/11/15	0	0.00	1	176.00	174.50	-1	93	-1.07%
2022/11/14	0.1	173.50	0	0.00	174.00	0.1	93	0.11%
2022/11/08	1	170.00	1	170.00	167.50	0	94	0.00%
2022/11/03	4	160.50	1	168.50	166.00	3	95	3.13%
2022/11/02	3	162.00	0	0.00	161.50	3	94	3.17%
2022/09/23	1	168.00	0	0.00	164.50	1	108	0.92%
2022/09/05	1	202.00	0	0.00	193.50	1	106	0.94%
2022/09/02	0	0.00	1	214.50	214.50	-1	97	-1.03%
2022/08/15	0	0.00	1	176.50	185.50	-1	104	-0.96%
2022/08/08	1	175.00	0	0.00	177.50	1	102	0.98%
2022/08/05	0	0.00	5	180.00	179.50	-5	102	-4.87%
2022/06/30	0	0.00	0.1	185.00	184.00	-0.1	101	-0.10%
2022/06/14	0	0.00	0.2	230.00	233.50	-0.2	105	-0.19%
2022/06/07	3	236.33	1	235.50	235.00	2	116	1.72%
2022/05/31	3	230.00	0	0.00	233.00	3	128	2.34%
2022/05/12	0	0.00	1	227.00	225.50	-1	149	-0.67%
2022/05/09	0	0.00	2	224.75	223.50	-2	174	-1.15%
2022/05/06	0	0.00	2	233.50	234.50	-2	174	-1.15%
2022/04/21	1	265.50	1	268.00	265.50	0	182	0.00%
2022/04/20	1	258.00	1	260.50	260.50	0	181	0.00%
2022/04/12	1	260.00	0	0.00	257.50	1	199	0.50%
2022/04/11	0	0.00	2	258.00	259.00	-2	205	-0.97%
2022/04/08	1	258.50	0	0.00	257.50	1	206	0.48%
2022/04/07	0	0.00	4	258.00	255.50	-4	213	-1.87%
2022/03/10	0.1	274.00	0	0.00	272.50	0.1	278	0.04%
2022/03/07	0.1	258.00	0	0.00	257.00	0.1	285	0.04%
2022/03/04	1.2	273.68	0	0.00	270.50	1.2	290	0.41%
2022/02/23	3	281.50	3	284.50	284.50	0	304	0.00%
2022/02/09	9	303.17	7	303.29	303.00	2	416	0.48%
2022/01/14	0	0.00	2	320.00	320.00	-2	455	-0.44%
2022/01/07	0	0.00	3	328.00	328.00	-3	462	-0.65%
2022/01/06	0	0.00	2	332.00	332.50	-2	462	-0.43%
2021/12/30	0	346.50	0	0.00	351.50	0	475	0.00%
2021/12/27	0	0.00	2	350.00	350.00	-2	498	-0.40%
2021/12/20	3	340.67	4	342.88	342.50	-1	510	-0.20%
2021/12/16	0	0.00	1	351.00	349.00	-1	523	-0.19%
2021/12/13	1	342.00	0	0.00	341.50	1	555	0.18%
2021/12/03	2	347.50	0	0.00	349.00	2	629	0.32%
2021/12/02	6	350.58	4	346.50	346.50	2	645	0.31%
2021/12/01	3	352.50	0	0.00	354.00	3	642	0.47%
2021/11/30	8	362.50	0	0.00	358.00	8	642	1.24%
2021/11/29	4	360.00	6	364.50	363.50	-2	634	-0.32%
2021/11/26	1	370.00	0	0.00	366.00	1	632	0.16%
2021/11/24	0	0.00	2	374.50	375.50	-2	624	-0.32%
2021/11/19	9	395.78	2	394.00	393.50	7	615	1.14%
2021/11/18	2	409.75	2	412.75	408.00	0	602	0.00%
2021/11/17	2	389.50	2	411.50	413.50	0	583	0.00%
2021/11/16	1	387.50	0	0.00	390.00	1	543	0.18%
2021/11/12	0	0.00	10	357.00	357.50	-10	501	-1.99%
2021/11/02	1	351.00	1	356.00	342.00	0	507	0.00%
2021/11/01	10	353.50	0	0.00	354.50	10	493	2.03%
2021/10/08	2	329.75	2	335.50	344.00	0	477	0.00%
2021/10/06	1	311.50	1	310.00	314.00	0	495	0.00%
2021/09/30	0.1	343.00	0	0.00	344.50	0.1	480	0.01%
2021/09/16	0	0.00	1	346.50	349.50	-1	439	-0.23%
2021/09/14	0	0.00	1	346.00	347.50	-1	436	-0.23%
2021/09/10	1	353.00	0	0.00	350.00	1	439	0.23%
2021/09/08	1	372.50	0	0.00	363.50	1	401	0.25%
2021/09/07	0	0.00	2	380.00	380.00	-2	380	-0.53%
2021/09/03	0	0.00	1	427.00	427.50	-1	361	-0.28%
2021/08/30	1	446.50	1	453.00	444.50	0	368	0.00%
2021/08/27	0	0.00	1	449.00	447.50	-1	371	-0.27%
2021/08/25	3	448.33	0	0.00	443.50	3	374	0.80%
2021/08/18	3	441.17	0	0.00	457.00	3	395	0.76%
2021/08/17	0	0.00	3	450.00	449.50	-3	401	-0.75%
2021/08/13	4	446.50	0	0.00	446.50	4	407	0.98%
2021/08/09	1	448.50	0	0.00	450.00	1	414	0.24%
2021/07/13	0	0.00	1	496.00	496.00	-1	517	-0.19%
2021/07/06	1	482.00	0	0.00	477.50	1	513	0.19%
2021/06/22	0	0.00	1	529.00	530.00	-1	555	-0.18%
2021/06/18	1	514.00	2	514.50	518.00	-1	546	-0.18%
2021/06/16	1	494.00	0	0.00	491.00	1	554	0.18%
2021/06/15	0	0.00	1	504.00	504.00	-1	586	-0.17%
2021/06/10	0	0.00	1	495.50	490.00	-1	635	-0.16%
2021/06/01	0	0.00	1	490.00	491.00	-1	713	-0.14%
2021/05/27	1	453.00	0	0.00	448.00	1	774	0.13%
2021/05/25	0	0.00	1	460.00	463.00	-1	773	-0.13%
2021/05/12	3	440.00	5	437.10	446.00	-2	757	-0.26%
2021/04/14	1	520.00	0	0.00	529.00	1	826	0.12%
2021/04/13	1	548.00	0	0.00	555.00	1	822	0.12%
2021/04/12	0	0.00	1	560.00	531.00	-1	816	-0.12%
2021/04/09	2	560.50	0	0.00	558.00	2	808	0.25%
2021/04/08	0	0.00	1	575.00	572.00	-1	808	-0.12%
2021/03/29	1	584.00	0	0.00	584.00	1	787	0.13%
2021/03/25	3	583.67	0	0.00	572.00	3	778	0.39%
2021/03/24	0	0.00	2	598.00	592.00	-2	771	-0.26%
2021/03/22	2	591.00	0	0.00	591.00	2	775	0.26%
2021/03/19	1	579.00	1	595.00	592.00	0	777	0.00%
2021/03/18	2	591.00	0	0.00	589.00	2	766	0.26%
2021/03/15	1	543.00	2	548.50	552.00	-1	763	-0.13%
2021/03/12	1	534.00	2	549.00	534.00	-1	757	-0.13%
2021/03/11	0	0.00	2	540.00	536.00	-2	760	-0.26%
2021/03/10	2	513.02	0	0.00	510.00	2	756	0.27%
2021/03/09	1	522.00	0	0.00	522.00	1	763	0.13%
2021/03/08	1	530.00	0	0.00	530.00	1	774	0.13%
2021/03/05	1	533.00	4	537.75	542.00	-3	775	-0.39%
2021/03/04	2	511.00	2	522.50	508.00	0	754	0.00%
2021/03/03	2	505.50	1	510.00	510.00	1	732	0.14%
2021/03/02	0	0.00	3	535.33	530.00	-3	720	-0.42%
2021/02/19	2	495.00	0	0.00	495.00	2	832	0.24%
2021/02/18	2	499.00	5	499.80	502.00	-3	866	-0.35%
2021/02/17	3	505.00	9	507.17	508.00	-6	880	-0.68%
2021/02/05	0	0.00	1	482.00	476.00	-1	872	-0.11%
2021/02/04	3	478.50	1	475.00	473.00	2	877	0.23%
2021/02/01	0	0.00	1	447.00	456.00	-1	885	-0.11%
2021/01/29	3	461.67	1	463.00	456.00	2	885	0.23%
2021/01/27	2	498.00	3	499.00	495.00	-1	886	-0.11%
2021/01/26	0	0.00	1	501.00	490.50	-1	885	-0.11%
2021/01/22	1	477.00	0	0.00	477.00	1	862	0.12%
2021/01/20	1	459.50	0	0.00	456.00	1	855	0.12%
2021/01/18	3	454.67	0	0.00	454.00	3	845	0.35%
2021/01/15	1	486.00	0	0.00	478.50	1	829	0.12%
2021/01/13	1	478.50	0	0.00	480.00	1	816	0.12%
2021/01/11	1	467.00	0	0.00	472.00	1	808	0.12%
2021/01/07	1	473.00	1	476.00	478.00	0	786	0.00%
2021/01/06	1	501.00	0	0.00	491.00	1	782	0.13%
2021/01/04	1	503.00	1	510.00	512.00	0	766	0.00%
2020/12/31	3	515.67	1	518.00	510.00	2	762	0.26%
2020/12/22	1	478.00	1	479.00	479.00	0	778	0.00%
2020/12/16	1	485.00	0	0.00	489.00	1	797	0.13%
2020/12/11	2	513.50	2	494.50	494.50	0	824	0.00%
2020/12/10	4	516.00	5	519.60	510.00	-1	836	-0.12%
2020/12/09	7	506.71	8	507.75	523.00	-1	846	-0.12%
2020/12/08	1	472.50	0	0.00	475.50	1	814	0.12%
2020/12/07	7	470.36	7	470.57	468.00	0	820	0.00%
2020/12/03	1	453.50	1	455.50	465.50	0	826	0.00%
2020/12/02	4	464.00	7	463.79	463.00	-3	825	-0.36%
2020/12/01	2	446.50	1	449.00	448.50	1	816	0.12%
2020/11/30	0	0.00	1	434.00	440.00	-1	815	-0.12%
2020/11/27	1	424.00	0	0.00	424.50	1	817	0.12%
2020/11/25	2	437.00	2	436.00	423.50	0	864	0.00%
2020/11/24	3	430.50	1	433.00	433.00	2	861	0.23%
2020/11/20	1	430.50	1	433.50	432.50	0	871	0.00%
2020/11/19	0	0.00	1	429.50	426.50	-1	853	-0.12%
2020/11/18	7	430.07	6	433.50	425.00	1	865	0.12%
2020/11/17	0	0.00	2	401.50	418.00	-2	808	-0.25%
2020/11/13	3	384.50	1	384.50	386.50	2	791	0.25%
2020/11/10	0	0.00	3	402.83	399.00	-3	794	-0.38%
2020/11/03	0	0.00	1	373.50	377.00	-1	796	-0.13%
2020/10/29	1	363.50	0	0.00	363.00	1	805	0.12%
2020/10/07	1	402.00	0	0.00	397.00	1	900	0.11%
2020/09/28	1	381.00	2	381.00	390.00	-1	956	-0.10%
2020/09/25	1	372.50	0	0.00	369.00	1	962	0.10%
2020/09/24	2	389.00	0	0.00	384.50	2	992	0.20%
2020/09/15	4	425.00	4	429.00	429.00	0	1,032	0.00%
2020/09/14	0	0.00	7	414.00	411.00	-7	1,023	-0.68%
2020/09/03	1	385.50	0	0.00	384.50	1	1,114	0.09%
2020/09/01	1	386.50	2	381.00	374.00	-1	1,113	-0.09%
2020/08/28	1	351.00	0	0.00	352.50	1	1,114	0.09%
2020/08/27	2	350.00	1	355.00	348.50	1	1,126	0.09%
2020/08/25	1	341.00	2	341.75	342.50	-1	1,102	-0.09%
2020/08/24	3	349.50	2	348.50	339.50	1	1,094	0.09%
2020/08/21	1	325.50	0	0.00	335.50	1	1,066	0.09%
2020/08/19	1	350.50	0	0.00	350.00	1	1,027	0.10%
2020/08/18	1	350.50	0	0.00	360.50	1	1,016	0.10%
2020/08/12	0	0.00	1	374.00	377.00	-1	1,025	-0.10%
2020/08/11	3	385.17	0	0.00	384.50	3	1,019	0.29%
2020/08/07	0	0.00	2	420.00	415.00	-2	1,016	-0.20%
2020/07/27	4	395.00	4	390.00	397.50	0	1,030	0.00%
2020/07/24	0	0.00	4	401.63	392.00	-4	1,029	-0.39%
2020/07/21	5	392.30	1	401.00	400.00	4	1,058	0.38%
2020/07/17	0	0.00	1	392.00	383.00	-1	1,080	-0.09%
2020/07/16	2	387.25	3	389.83	396.00	-1	1,114	-0.09%
2020/07/15	2	417.50	1	410.00	401.50	1	1,109	0.09%
2020/07/14	1	411.00	0	0.00	422.00	1	1,101	0.09%
2020/07/10	2	406.25	1	407.00	401.00	1	1,087	0.09%
2020/07/07	1	427.50	0	0.00	425.00	1	1,061	0.09%
2020/07/03	4	443.38	5	440.60	436.00	-1	1,041	-0.10%
2020/07/02	1	417.00	1	420.50	419.00	0	1,009	0.00%
2020/06/24	4	404.00	3	407.00	410.50	1	979	0.10%
2020/06/23	4	425.75	4	421.38	410.50	0	980	0.00%
2020/06/22	4	405.75	4	407.00	418.00	0	966	0.00%
2020/06/19	4	400.25	5	399.80	394.00	-1	962	-0.10%
2020/06/18	7	391.21	6	389.17	394.00	1	953	0.10%
2020/06/17	6	376.08	8	378.75	381.00	-2	924	-0.22%
2020/06/16	4	350.88	4	351.13	355.00	0	888	0.00%
2020/06/15	2	334.50	0	0.00	330.00	2	896	0.22%
2020/06/11	1	350.00	0	0.00	353.50	1	903	0.11%
2020/06/10	6	358.58	7	359.50	344.00	-1	893	-0.11%
2020/06/09	1	340.00	0	0.00	346.00	1	879	0.11%
2020/06/08	4	348.75	4	349.63	346.00	0	893	0.00%
2020/06/05	2	337.75	5	344.70	338.50	-3	880	-0.34%
2020/06/04	0	0.00	1	338.00	346.00	-1	876	-0.11%
2020/05/25	0	0.00	1	307.00	309.00	-1	846	-0.12%
2020/05/22	1	306.50	0	0.00	303.50	1	850	0.12%
2020/05/20	1	302.00	2	300.50	300.00	-1	835	-0.12%
2020/05/18	1	290.00	0	0.00	288.50	1	847	0.12%
2020/05/15	1	294.50	1	298.00	294.00	0	854	0.00%
2020/05/14	5	299.30	3	301.50	298.00	2	852	0.23%
2020/04/28	0	0.00	1	315.50	311.00	-1	850	-0.12%
2020/04/27	0	0.00	1	312.00	313.00	-1	852	-0.12%
2020/04/24	3	313.33	2	315.00	305.00	1	845	0.12%
2020/04/23	0	0.00	1	305.50	302.50	-1	824	-0.12%
2020/04/22	12	298.25	11	301.18	308.50	1	818	0.12%
2020/04/21	5	293.00	5	296.80	293.50	0	800	0.00%
2020/04/16	2	283.50	2	283.00	277.00	0	758	0.00%
2020/04/15	1	282.00	1	281.00	274.50	0	766	0.00%
2020/04/10	2	277.75	2	280.50	280.00	0	770	0.00%
2020/04/08	0	0.00	1	273.00	272.50	-1	791	-0.13%
2020/04/07	1	266.00	0	0.00	266.00	1	824	0.12%
2020/04/06	1	268.50	2	267.75	270.00	-1	837	-0.12%
2020/03/31	0	0.00	1	268.50	266.00	-1	835	-0.12%
2020/03/30	0	0.00	1	258.00	264.00	-1	839	-0.12%
2020/03/27	2	264.25	1	263.00	263.00	1	833	0.12%
2020/03/25	8	259.75	7	261.07	250.00	1	802	0.12%
2020/03/23	2	235.25	1	241.50	244.00	1	767	0.13%
2020/03/20	5	235.20	6	235.67	240.50	-1	751	-0.13%
2020/03/19	1	216.00	0	0.00	219.00	1	738	0.14%
2020/03/02	2	287.00	2	289.75	303.00	0	783	0.00%
2020/02/27	1	296.00	0	0.00	296.00	1	775	0.13%
2020/02/26	1	311.00	1	311.00	311.00	0	764	0.00%
2020/02/25	1	310.00	0	0.00	312.00	1	753	0.13%
2020/02/21	0	0.00	4	329.50	328.00	-4	732	-0.55%
2020/02/20	4	335.38	4	336.00	330.50	0	726	0.00%
2020/02/19	1	336.00	0	0.00	339.00	1	713	0.14%
2020/02/14	1	339.00	0	0.00	337.00	1	683	0.15%
2020/02/13	2	338.00	0	0.00	330.00	2	675	0.30%
2020/02/12	0	0.00	1	336.00	334.50	-1	663	-0.15%
2020/02/11	3	325.00	3	326.17	336.00	0	652	0.00%
2020/01/17	0	0.00	1	327.50	329.00	-1	565	-0.18%
2020/01/16	2	337.75	1	329.00	329.00	1	565	0.18%
2020/01/14	1	330.00	0	0.00	330.00	1	550	0.18%
2020/01/07	5	329.00	5	328.80	327.00	0	505	0.00%
2020/01/03	6	349.00	6	350.33	345.50	0	489	0.00%
2020/01/02	2	358.50	2	360.50	356.00	0	483	0.00%
2019/12/31	5	352.60	4	353.25	352.00	1	458	0.22%
2019/12/30	2	332.00	2	331.00	345.00	0	418	0.00%
2019/12/25	1	321.50	1	319.00	321.00	0	391	0.00%
2019/12/17	0	0.00	1	320.00	318.50	-1	398	-0.25%
2019/12/13	1	315.00	0	0.00	316.00	1	404	0.25%
2019/12/10	1	336.50	1	335.00	330.00	0	406	0.00%
2019/12/09	3	325.67	3	329.50	335.50	0	406	0.00%
2019/12/05	5	305.10	5	307.90	297.00	0	406	0.00%
2019/12/04	1	296.00	1	298.00	301.00	0	412	0.00%
2019/12/03	5	299.00	5	300.60	304.00	0	407	0.00%
2019/11/29	6	302.00	10	301.35	297.00	-4	378	-1.06%
2019/11/28	0	0.00	5	284.50	284.50	-5	333	-1.50%
2019/11/27	1	257.50	1	261.50	259.00	0	325	0.00%
2019/10/23	1	271.00	0	0.00	266.00	1	342	0.29%
2019/10/18	2	263.25	0	0.00	263.00	2	345	0.58%
2019/10/17	2	269.00	0	0.00	269.00	2	343	0.58%
2019/10/16	3	273.00	1	271.00	270.00	2	344	0.58%
2019/10/15	0	0.00	1	279.50	275.00	-1	343	-0.29%
2019/10/14	0	0.00	2	278.00	274.50	-2	343	-0.58%
2019/10/08	2	280.00	3	278.67	276.50	-1	340	-0.29%
2019/10/07	1	273.50	1	273.00	273.00	0	332	0.00%
2019/10/03	1	271.00	1	270.00	270.00	0	326	0.00%
2019/10/02	1	264.50	1	267.00	268.00	0	325	0.00%
2019/09/26	1	262.00	1	264.00	261.00	0	330	0.00%
2019/09/25	6	275.17	4	265.00	263.00	2	333	0.60%
2019/09/23	0	0.00	2	268.50	265.50	-2	336	-0.59%
2019/09/20	0	0.00	1	268.50	265.00	-1	350	-0.29%
2019/09/19	1	264.00	1	266.00	268.50	0	349	0.00%
2019/09/18	1	268.50	0	0.00	263.50	1	346	0.29%
2019/09/16	2	278.00	2	278.75	275.00	0	344	0.00%
2019/09/12	2	278.00	4	277.00	272.00	-2	332	-0.60%
2019/09/11	3	274.67	1	273.00	275.50	2	330	0.61%
2019/09/09	1	280.50	2	280.25	280.50	-1	303	-0.33%
2019/09/06	1	250.00	1	253.00	255.00	0	274	0.00%
2019/08/29	0	0.00	1	216.00	222.00	-1	268	-0.37%
2019/08/22	1	225.50	0	0.00	223.50	1	290	0.34%
2019/08/21	0	0.00	1	223.50	222.50	-1	291	-0.34%
2019/08/12	0	0.00	1	217.00	218.50	-1	327	-0.31%
2019/08/08	2	213.00	0	0.00	217.00	2	331	0.60%
2019/08/07	0	0.00	1	221.50	222.50	-1	330	-0.30%
2019/08/06	2	219.00	1	220.50	220.50	1	329	0.30%
2019/07/30	0	0.00	1	238.50	234.00	-1	355	-0.28%
2019/07/17	1	233.00	0	0.00	232.00	1	439	0.23%
2019/07/08	0	0.00	4	231.38	229.00	-4	478	-0.84%
2019/07/04	4	236.38	0	0.00	237.50	4	473	0.84%
2019/07/03	1	239.50	0	0.00	237.50	1	478	0.21%
2019/06/28	1	239.00	1	240.00	241.50	0	467	0.00%
2019/06/27	0	0.00	8	235.38	235.00	-8	451	-1.77%
2019/06/20	1	218.00	0	0.00	219.00	1	428	0.23%
2019/06/17	1	213.50	0	0.00	213.50	1	415	0.24%
2019/06/13	0	0.00	1	219.00	221.00	-1	403	-0.25%
2019/06/11	1	207.50	1	207.00	209.00	0	391	0.00%
2019/05/30	0	0.00	2	212.00	213.50	-2	374	-0.53%
2019/05/23	2	204.25	0	0.00	206.00	2	365	0.55%
2019/05/22	1	222.50	0	0.00	221.00	1	357	0.28%
2019/05/21	1	228.50	0	0.00	228.50	1	358	0.28%
2019/05/20	5	230.20	0	0.00	230.00	5	352	1.42%
2019/05/17	0	0.00	1	237.50	227.50	-1	349	-0.29%
2019/05/09	5	268.30	0	0.00	261.00	5	340	1.47%
2019/05/07	1	274.50	2	275.50	275.00	-1	325	-0.31%
2019/05/06	2	274.00	0	0.00	273.50	2	319	0.63%
2019/05/03	1	294.00	0	0.00	296.00	1	311	0.32%
2019/05/02	1	297.50	1	299.00	293.50	0	308	0.00%
2019/04/29	0	0.00	1	302.00	298.50	-1	292	-0.34%
2019/04/25	1	307.00	0	0.00	310.50	1	290	0.34%
2019/04/24	2	293.00	2	298.75	297.00	0	273	0.00%
2019/04/23	2	275.00	2	277.00	286.00	0	257	0.00%
2019/04/22	5	279.20	12	279.75	283.50	-7	245	-2.86%
2019/03/04	0	0.00	1	256.00	256.50	-1	327	-0.31%
2019/02/27	6	264.33	0	0.00	262.50	6	327	1.83%
2019/02/26	3	268.00	1	269.00	264.00	2	326	0.61%
2019/01/23	0	0.00	4	249.00	247.00	-4	316	-1.27%
2019/01/22	4	244.75	0	0.00	247.50	4	312	1.28%
2019/01/18	0	0.00	4	253.75	255.00	-4	307	-1.30%
2019/01/14	1	236.50	0	0.00	236.50	1	286	0.35%
2019/01/10	3	247.00	0	0.00	247.00	3	281	1.07%
2018/12/26	0	0.00	1	241.00	236.50	-1	247	-0.40%
2018/12/25	1	239.00	0	0.00	234.00	1	244	0.41%
2018/12/19	1	250.00	1	251.00	235.50	0	238	0.00%
2018/12/04	0	0.00	4	234.50	234.00	-4	222	-1.80%
2018/12/03	4	232.00	2	235.50	229.00	2	217	0.92%
2018/11/30	2	233.00	0	0.00	228.00	2	208	0.96%
2018/11/29	4	217.75	5	228.00	229.50	-1	195	-0.51%
2018/11/28	1	206.50	0	0.00	209.00	1	172	0.58%
2018/09/28	0	0.00	1	206.00	207.00	-1	149	-0.67%
2018/09/27	1	212.00	0	0.00	210.50	1	148	0.67%
2018/09/20	0	0.00	2	209.75	211.50	-2	150	-1.33%
2018/09/19	1	212.00	0	0.00	211.50	1	149	0.67%
2018/09/13	1	213.00	0	0.00	210.00	1	143	0.70%
2018/08/01	0	0.00	1	274.50	273.00	-1	156	-0.64%
2018/07/24	1	265.00	0	0.00	265.50	1	165	0.60%
2018/07/23	0	0.00	1	263.00	266.50	-1	164	-0.61%
2018/07/18	1	270.00	0	0.00	272.50	1	166	0.60%
2018/07/12	0	0.00	2	262.00	268.00	-2	165	-1.21%
2018/07/11	1	255.00	0	0.00	255.00	1	165	0.60%
2018/07/02	1	260.00	0	0.00	258.00	1	190	0.53%
2018/06/06	0	0.00	1	277.00	282.00	-1	282	-0.35%
2018/06/05	0	0.00	1	278.00	277.00	-1	278	-0.36%
2018/05/31	1	265.50	0	0.00	268.50	1	276	0.36%
2018/05/24	1	274.00	0	0.00	270.50	1	262	0.38%
2018/05/23	0	0.00	1	268.00	266.00	-1	259	-0.39%
2018/05/22	1	262.00	0	0.00	260.00	1	256	0.39%
2018/05/21	0	0.00	2	264.00	264.00	-2	257	-0.78%
2018/04/24	2	251.00	0	0.00	252.00	2	239	0.83%
2018/04/02	0	0.00	1	264.00	264.50	-1	211	-0.47%
2018/03/27	3	272.33	2	268.75	268.00	1	199	0.50%
2018/02/21	0	0.00	1	350.00	341.50	-1	161	-0.62%
2018/01/09	0	0.00	1	386.00	384.50	-1	263	-0.38%
2018/01/04	0	0.00	2	415.00	406.00	-2	280	-0.71%
2018/01/02	0	0.00	2	396.00	403.00	-2	299	-0.67%