亞信 (3169)-康和-內湖券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
128.0
漲跌
▼1.5
漲幅
-1.16%
成交量
462張
產業
上櫃半導體類股
311人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	2	131.00	129.50	-2	1,129	-0.18%
2024/05/28	1.1	134.86	2	133.50	133.50	-0.9	1,134	-0.08%
2024/05/27	7	126.43	7	128.07	133.00	0	1,106	0.00%
2024/05/16	5	119.00	0	0.00	118.50	5	1,286	0.39%
2024/04/15	1	121.00	0	0.00	120.50	1	1,347	0.07%
2024/04/10	20	125.00	20	125.55	124.50	0	1,357	0.00%
2024/04/09	0	0.00	5	123.50	123.50	-5	1,352	-0.37%
2024/04/01	0	0.00	2	126.50	126.50	-2	1,402	-0.14%
2024/03/28	0	0.00	2	129.50	128.00	-2	1,393	-0.14%
2024/03/26	1	129.00	0	0.00	128.50	1	1,391	0.07%
2024/03/20	1	133.50	0	0.00	134.00	1	1,372	0.07%
2024/03/19	1	134.00	0	0.00	133.00	1	1,357	0.07%
2024/03/18	7	134.29	0	0.00	132.00	7	1,342	0.52%
2024/03/14	5	141.00	1	140.50	141.00	4	1,306	0.31%
2024/03/13	6	139.75	0	0.00	139.50	6	1,286	0.47%
2024/03/11	21	140.10	20	140.50	138.50	1	1,220	0.08%
2024/03/08	7	141.71	5	145.70	138.00	2	1,178	0.17%
2024/03/07	3	151.67	2	151.00	150.50	1	1,050	0.10%
2024/03/04	2	137.50	0	0.00	138.00	2	813	0.25%
2024/02/27	0	0.00	1	142.00	141.50	-1	865	-0.12%
2024/02/26	7	142.07	4	142.25	142.00	3	1,003	0.30%
2024/02/23	3	137.50	3	137.33	139.00	0	1,014	0.00%
2024/02/20	1	131.50	0	0.00	131.50	1	1,026	0.10%
2024/02/19	0	0.00	1	132.00	131.50	-1	1,046	-0.10%
2024/01/31	0	0.00	2	126.00	125.50	-2	1,204	-0.17%
2024/01/25	2	128.00	0	0.00	128.00	2	1,254	0.16%
2023/12/28	0	0.00	3	133.67	135.00	-3	1,446	-0.21%
2023/12/13	0	0.00	0	130.50	130.00	0	1,410	0.00%
2023/12/12	0	133.00	0	0.00	131.50	0	1,414	0.00%
2023/12/11	0	134.00	0	0.00	134.00	0	1,417	0.00%
2023/12/05	0	0.00	0.2	133.00	133.00	-0.2	1,528	-0.01%
2023/12/01	0	0.00	2	134.50	134.50	-2	1,603	-0.12%
2023/11/30	0.2	139.00	0	0.00	136.50	0.2	1,623	0.01%
2023/11/24	0	0.00	2	142.75	139.50	-2	1,564	-0.13%
2023/11/23	17	140.47	97	144.48	139.50	-80	1,519	-5.27%
2023/11/22	1	142.50	1	138.00	146.50	0	1,337	0.00%
2023/11/20	1	133.50	0	0.00	133.50	1	1,224	0.08%
2023/11/17	55	132.68	0	0.00	134.50	55	1,182	4.65%
2023/11/15	10	136.00	0	0.00	133.50	10	1,123	0.89%
2023/11/14	25	131.40	10	128.50	134.50	15	1,061	1.41%
2023/11/06	2	126.75	0	0.00	126.00	2	916	0.22%
2023/11/03	0	0.00	1	126.00	125.00	-1	905	-0.11%
2023/10/30	1	126.50	1	125.50	125.50	0	870	0.00%
2023/10/27	1	123.00	0	0.00	119.00	1	851	0.12%
2023/10/26	0	0.00	4	125.50	121.00	-4	865	-0.46%
2023/10/16	1	129.00	1	122.00	121.50	0	810	0.00%
2023/10/05	0	0.00	1	115.00	114.50	-1	767	-0.13%
2023/09/18	0	0.00	2	125.00	125.00	-2	819	-0.24%
2023/09/15	0	0.00	2	126.00	125.50	-2	796	-0.25%
2023/09/12	2	121.50	0	0.00	121.50	2	786	0.25%
2023/09/11	1	128.50	1	129.00	125.00	0	733	0.00%
2023/09/05	0	0.00	1	117.00	121.50	-1	561	-0.18%
2023/09/04	1	111.00	0	0.00	110.50	1	534	0.19%
2023/08/30	1	107.50	0	0.00	107.00	1	537	0.19%
2023/08/25	0	0.00	1	105.50	104.50	-1	551	-0.18%
2023/08/24	1	102.50	0	0.00	102.50	1	577	0.17%
2023/08/14	0	0.00	4	102.25	101.00	-4	631	-0.63%
2023/08/10	0	0.00	5	106.00	106.00	-5	627	-0.80%
2023/08/08	1	112.50	0	0.00	108.00	1	630	0.16%
2023/08/02	0	0.00	1	114.00	113.00	-1	635	-0.16%
2023/07/26	1	112.00	1	114.00	113.00	0	604	0.00%
2023/07/18	1	108.00	0	0.00	106.00	1	654	0.15%
2023/07/11	0	109.00	0	0.00	110.50	0	921	0.00%
2023/07/10	2	109.00	0	0.00	107.50	2	1,114	0.18%
2023/07/07	1	113.50	1	116.50	111.00	0	1,226	0.00%
2023/07/05	2	124.00	1	124.00	124.00	1	1,206	0.08%
2023/06/28	1	122.50	0	0.00	122.50	1	1,201	0.08%
2023/06/26	0	0.00	2	126.50	125.00	-2	1,256	-0.16%
2023/06/13	10	128.50	10	128.50	128.00	0	1,287	0.00%
2023/06/09	0	123.50	0	0.00	125.50	0	1,279	0.00%
2023/06/07	0	126.00	0	0.00	129.00	0	1,293	0.00%
2023/06/05	1	127.00	0	0.00	127.00	1	1,298	0.08%
2023/05/30	1	129.50	0	0.00	125.50	1	1,469	0.07%
2023/05/11	0	0.00	1	119.00	115.50	-1	1,521	-0.07%
2023/05/05	2	125.50	0	0.00	125.00	2	1,548	0.13%
2023/04/25	3	124.67	0.1	123.50	123.00	2.9	1,560	0.19%
2023/04/24	1	131.00	2	129.25	132.00	-1	1,527	-0.07%
2023/04/21	18	136.53	17	137.50	131.50	1	1,520	0.07%
2023/04/20	5	141.20	5	139.60	138.00	0	1,493	0.00%
2023/04/19	8	139.69	5	138.50	138.50	3	1,442	0.21%
2023/04/14	1	145.00	1	144.50	145.00	0	1,291	0.00%
2023/04/13	4	146.50	4	145.50	143.50	0	1,229	0.00%
2023/04/12	0	0.00	7	138.00	139.00	-7	1,032	-0.68%
2023/03/28	0	0.00	11	124.95	125.50	-11	895	-1.23%
2023/03/24	0	0.00	5	126.50	125.00	-5	838	-0.60%
2023/03/23	0	0.00	1	122.00	122.50	-1	816	-0.12%
2023/03/22	2	123.25	6	122.17	122.00	-4	820	-0.49%
2023/03/20	1	121.00	0	0.00	121.00	1	810	0.12%
2023/03/17	10	117.50	2	117.50	116.50	8	802	1.00%
2023/03/16	2	115.50	0	0.00	116.00	2	811	0.25%
2023/03/13	2	116.50	0	0.00	117.50	2	891	0.22%
2023/03/10	5	120.00	1	119.00	120.00	4	897	0.45%
2023/03/09	1	124.50	0	0.00	124.00	1	907	0.11%
2023/03/08	0	0.00	1	125.00	125.00	-1	931	-0.11%
2023/03/06	1	129.00	0	0.00	128.00	1	962	0.10%
2023/03/03	5.1	130.04	3	130.33	127.50	2.1	931	0.23%
2023/03/02	1	123.50	0	0.00	121.00	1	843	0.12%
2023/02/21	1	118.00	2	119.25	118.00	-1	827	-0.12%
2023/02/20	3	117.67	0	0.00	116.50	3	805	0.37%
2023/02/15	0	0.00	6	108.75	110.50	-6	817	-0.73%
2023/02/13	1	110.50	0	0.00	110.00	1	840	0.12%
2023/02/10	5	113.50	0	0.00	111.00	5	864	0.58%
2023/02/09	0	0.00	4	115.25	113.50	-4	865	-0.46%
2023/02/08	2	118.50	1	119.00	118.00	1	858	0.12%
2023/02/07	0	0.00	2	114.50	115.50	-2	837	-0.24%
2023/02/06	2	113.50	1	112.50	113.00	1	842	0.12%
2023/01/13	0	0.00	24	103.54	102.00	-24	891	-2.69%
2023/01/10	0	0.00	2	107.00	107.00	-2	913	-0.22%
2023/01/09	2	106.00	0	0.00	106.00	2	930	0.21%
2022/12/22	1	104.50	0	0.00	104.50	1	1,054	0.09%
2022/12/20	0	0.00	1	101.00	101.00	-1	1,102	-0.09%
2022/12/19	1	106.00	0	0.00	106.00	1	1,118	0.09%
2022/12/12	0	0.00	3	108.83	109.00	-3	1,119	-0.27%
2022/12/09	3	112.00	0	0.00	111.50	3	1,123	0.27%
2022/12/08	0	0.00	1	111.50	112.00	-1	1,128	-0.09%
2022/12/07	1	117.50	0	0.00	114.00	1	1,124	0.09%
2022/12/06	0	0.00	6	117.50	118.00	-6	1,108	-0.54%
2022/12/05	1	120.00	0	0.00	121.50	1	1,085	0.09%
2022/12/02	0	0.00	3	116.50	116.50	-3	1,042	-0.29%
2022/11/30	5	114.60	0	0.00	114.00	5	1,017	0.49%
2022/11/28	3	113.67	1	114.00	116.00	2	973	0.21%
2022/11/25	1	108.50	0	0.00	106.00	1	945	0.11%
2022/11/24	0	0.00	5	108.50	108.50	-5	945	-0.53%
2022/11/18	5	106.00	3	106.50	106.50	2	968	0.21%
2022/11/17	3	109.00	0	0.00	109.00	3	965	0.31%
2022/11/11	1	104.00	1	104.50	102.00	0	980	0.00%
2022/11/10	0	0.00	3	100.50	101.00	-3	1,013	-0.30%
2022/11/07	0	0.00	2	96.40	96.40	-2	1,035	-0.19%
2022/11/04	2	96.00	3	95.00	96.00	-1	1,051	-0.10%
2022/11/02	0	0.00	2	94.90	95.20	-2	1,147	-0.17%
2022/11/01	1	91.60	1	93.60	93.90	0	1,163	0.00%
2022/10/31	3	92.40	1	92.90	91.60	2	1,156	0.17%
2022/10/28	0	0.00	4	92.68	92.20	-4	1,149	-0.35%
2022/10/27	2	92.50	0	0.00	92.50	2	1,143	0.17%
2022/10/26	2	87.50	0	0.00	87.60	2	1,133	0.18%
2022/10/25	0	0.00	1	90.10	90.10	-1	1,123	-0.09%
2022/10/24	17	91.33	17	91.87	91.00	0	1,134	0.00%
2022/10/21	2	88.55	1	90.50	87.00	1	1,135	0.09%
2022/10/20	0	0.00	2	90.70	90.70	-2	1,141	-0.18%
2022/10/18	2	92.50	4	93.08	92.50	-2	1,152	-0.17%
2022/10/17	8	91.34	7	91.50	92.70	1	1,172	0.09%
2022/10/12	1	87.00	1	87.70	85.30	0	1,195	0.00%
2022/10/11	1	91.00	3	87.80	86.80	-2	1,250	-0.16%
2022/10/07	14	95.96	16	96.13	95.00	-2	1,255	-0.16%
2022/10/06	2	98.10	1	97.50	98.10	1	1,269	0.08%
2022/10/05	1	96.60	0	0.00	96.60	1	1,266	0.08%
2022/10/04	7	96.07	7	95.97	96.10	0	1,276	0.00%
2022/09/28	0	0.00	1	93.80	91.50	-1	1,302	-0.08%
2022/09/26	0	0.00	2.6	91.62	91.10	-2.6	1,304	-0.20%
2022/09/20	0	0.00	1	110.00	108.00	-1	1,385	-0.07%
2022/09/19	0	0.00	0.1	108.50	108.00	-0.1	1,415	-0.01%
2022/09/14	1	107.00	0	0.00	109.00	1	1,485	0.07%
2022/09/05	0	0.00	0.4	114.00	113.00	-0.4	1,576	-0.02%
2022/09/02	6	118.75	5	120.00	118.50	1	1,581	0.06%
2022/08/31	1	122.00	0	0.00	123.50	1	1,613	0.06%
2022/08/29	1	121.50	0	0.00	121.50	1	1,672	0.06%
2022/08/25	10	126.00	10	127.25	128.00	0	1,702	0.00%
2022/08/23	3	123.50	3	126.50	128.00	0	1,794	0.00%
2022/08/22	5	126.50	5	127.00	126.00	0	1,856	0.00%
2022/08/19	8	133.31	0	0.00	130.50	8	1,899	0.42%
2022/08/18	11	132.09	12.1	132.67	132.00	-1.1	1,894	-0.06%
2022/08/17	10.1	134.20	13	135.27	136.00	-2.9	1,903	-0.15%
2022/08/16	0	0.00	0.1	131.00	130.50	-0.1	1,925	-0.01%
2022/08/15	6.1	131.58	2	131.00	132.00	4.1	1,942	0.21%
2022/08/12	11	125.45	8	127.00	127.00	3	1,995	0.15%
2022/08/11	1	123.00	0	0.00	123.00	1	2,057	0.05%
2022/08/10	1	127.50	1	122.50	122.50	0	2,236	0.00%
2022/08/09	11	129.45	11	129.73	132.00	0	2,249	0.00%
2022/08/08	0.1	130.50	1	131.00	131.50	-0.9	2,234	-0.04%
2022/08/05	1	124.00	1	123.50	123.50	0	2,270	0.00%
2022/08/02	2	126.00	2	125.00	124.50	0	2,648	0.00%
2022/08/01	0	0.00	1	132.00	130.50	-1	2,677	-0.04%
2022/07/29	11	133.59	0	0.00	132.50	11	2,757	0.40%
2022/07/26	2	129.50	2	129.50	128.50	0	2,907	0.00%
2022/07/22	2	140.00	2	136.00	135.00	0	2,997	0.00%
2022/07/20	19	134.00	0	0.00	131.00	19	3,043	0.62%
2022/07/18	3	134.33	1	131.50	133.00	2	3,096	0.06%
2022/07/14	10	122.00	10	122.00	124.00	0	3,078	0.00%
2022/07/08	1	122.50	0	0.00	122.00	1	3,226	0.03%
2022/07/07	0	0.00	1	115.50	121.00	-1	3,233	-0.03%
2022/07/06	3	122.17	1	118.00	115.50	2	3,244	0.06%
2022/07/05	1	124.00	0	0.00	124.00	1	3,263	0.03%
2022/07/04	0	0.00	1	116.50	118.00	-1	3,266	-0.03%
2022/06/29	0	0.00	1	132.00	132.50	-1	3,262	-0.03%
2022/06/27	0	0.00	3	139.67	138.50	-3	3,306	-0.09%
2022/06/24	4	133.38	2	137.00	133.00	2	3,319	0.06%
2022/06/23	0	0.00	1	134.00	129.50	-1	3,321	-0.03%
2022/06/22	2	133.25	2	132.00	131.50	0	3,339	0.00%
2022/06/21	2	137.00	1	139.00	139.50	1	3,382	0.03%
2022/06/17	1	138.00	1	140.50	142.50	0	3,454	0.00%
2022/06/16	3	143.33	1	152.50	140.50	2	3,530	0.06%
2022/06/15	2	150.75	7	148.43	148.00	-5	3,636	-0.14%
2022/06/14	1	148.50	0.1	148.50	149.50	1	3,711	0.03%
2022/06/13	11	149.41	6	149.42	149.00	5	3,747	0.13%
2022/06/10	0.1	153.50	0	0.00	154.00	0.1	3,794	0.00%
2022/06/09	0.1	157.50	0	0.00	157.00	0.1	3,810	0.00%
2022/06/08	2.1	162.74	0.1	162.50	161.00	2.1	3,836	0.05%
2022/06/07	1	168.00	27	168.52	169.50	-26	3,891	-0.67%
2022/06/06	2	168.75	2	167.25	167.50	0	3,980	0.00%
2022/06/01	1	179.50	2	175.00	175.00	-1	4,213	-0.02%
2022/05/31	1	173.00	2.1	173.24	173.50	-1.1	4,371	-0.02%
2022/05/30	5	175.10	3	173.17	173.00	2	4,423	0.05%
2022/05/27	1	166.50	1.1	171.32	169.00	-0.1	4,389	0.00%
2022/05/26	1.1	166.05	1.1	164.45	164.50	0.1	4,369	0.00%
2022/05/25	0.1	166.00	1	167.50	166.00	-1	4,391	-0.02%
2022/05/24	3	168.83	1	162.00	162.00	2	4,397	0.05%
2022/05/23	2	173.00	3	171.33	171.50	-1	4,356	-0.02%
2022/05/20	4	174.50	3	173.67	171.00	1	4,390	0.02%
2022/05/19	4	168.88	4	171.63	174.50	0	4,341	0.00%
2022/05/18	2	171.75	2	170.25	170.50	0	4,319	0.00%
2022/05/17	1.1	161.29	3	165.67	167.00	-2	4,176	-0.05%
2022/05/16	2	161.25	2.1	159.00	158.50	-0.1	4,228	0.00%
2022/05/13	2	162.25	2	160.50	160.50	0	4,234	0.00%
2022/05/12	6	164.00	4.1	164.17	159.00	1.9	4,243	0.04%
2022/05/11	9.1	164.66	7	163.43	163.50	2.1	4,183	0.05%
2022/05/10	1.1	159.00	8	151.44	159.00	-6.9	4,057	-0.17%
2022/05/09	2	151.50	2	147.75	146.00	0	4,065	0.00%
2022/05/06	26.1	155.08	26	155.31	155.50	0.1	4,104	0.00%
2022/05/05	33	166.18	25	168.26	168.50	8	4,071	0.20%
2022/05/04	2	155.50	3	156.50	158.00	-1	4,030	-0.02%
2022/05/03	4	150.13	3	152.67	153.00	1	4,052	0.02%
2022/04/29	2	152.75	2	148.00	148.00	0	4,099	0.00%
2022/04/28	2	146.00	2	146.75	148.00	0	4,102	0.00%
2022/04/27	5	138.00	10	141.75	150.50	-5	4,085	-0.12%
2022/04/26	12	151.13	8	150.44	148.00	4	4,098	0.10%
2022/04/25	2	150.75	3	153.17	153.50	-1	4,223	-0.02%
2022/04/19	1	166.50	1	165.00	166.00	0	4,426	0.00%
2022/04/18	1	168.50	1	167.50	169.00	0	4,523	0.00%
2022/04/15	7	170.93	6	169.50	168.00	1	4,679	0.02%
2022/04/14	2	184.50	2	181.50	182.00	0	4,689	0.00%
2022/04/13	1	186.00	1	184.00	184.00	0	4,725	0.00%
2022/04/12	1	183.50	1	183.50	183.50	0	4,773	0.00%
2022/04/11	2	193.75	2	187.50	186.00	0	4,772	0.00%
2022/04/08	1	200.00	1	200.00	200.00	0	4,794	0.00%
2022/03/31	1	213.00	2	216.75	215.00	-1	4,984	-0.02%
2022/03/30	1	222.00	1	219.50	214.00	0	5,046	0.00%
2022/03/29	3	214.33	8	215.31	213.50	-5	5,115	-0.10%
2022/03/28	11	211.73	7	208.14	216.50	4	5,349	0.07%
2022/03/25	3	222.00	5	218.90	213.50	-2	5,524	-0.04%
2022/03/24	3	226.17	3	218.50	218.50	0	5,574	0.00%
2022/03/23	8	226.00	8	228.00	224.00	0	5,658	0.00%
2022/03/22	5	222.00	5	221.20	219.50	0	5,903	0.00%
2022/03/21	7	225.57	7	225.28	218.00	0	6,045	0.00%
2022/03/18	2	214.25	2	217.75	219.00	0	6,106	0.00%
2022/03/17	2	204.75	3	209.00	209.00	-1	6,091	-0.02%
2022/03/16	3	191.50	3	193.50	194.00	0	6,188	0.00%
2022/03/15	1	194.50	1	193.50	186.50	0	6,454	0.00%
2022/03/14	3	199.33	3	199.50	200.00	0	6,674	0.00%
2022/03/11	8	198.63	5	198.70	200.50	3	6,885	0.04%
2022/03/10	12	205.17	13.2	204.63	204.50	-1.2	7,297	-0.02%
2022/03/09	2.2	198.31	2	196.00	193.00	0.2	7,492	0.00%
2022/03/08	7	202.79	7	201.79	193.50	0	7,848	0.00%
2022/03/07	29	214.10	3	214.17	211.50	26	8,059	0.32%
2022/03/04	15	229.80	36	232.18	234.50	-21	8,233	-0.26%
2022/03/03	6.4	222.23	6	214.67	213.50	0.4	8,210	0.00%
2022/03/02	2	211.00	2	212.00	217.00	0	8,407	0.00%
2022/03/01	1	212.50	1	212.00	213.00	0	8,944	0.00%
2022/02/25	0	0.00	1.2	200.33	205.00	-1.2	9,237	-0.01%
2022/02/24	1.2	205.08	1.1	196.12	195.00	0.2	9,547	0.00%
2022/02/23	2	207.75	2	210.50	211.00	0	9,773	0.00%
2022/02/22	4	210.25	5	208.20	205.00	-1	9,967	-0.01%
2022/02/21	1	217.50	1	217.50	217.50	0	10,078	0.00%
2022/02/18	7	214.57	7	215.29	220.50	0	10,416	0.00%
2022/02/17	1.1	217.02	0.2	216.50	215.00	0.9	10,719	0.01%
2022/02/16	5.1	214.04	5	218.90	219.50	0.1	11,096	0.00%
2022/02/15	2	210.00	3	207.67	206.00	-1	11,138	-0.01%
2022/02/14	30.1	208.51	6	204.67	202.50	24.1	11,339	0.21%
2022/02/11	1	216.50	23	217.33	219.50	-22	11,440	-0.19%
2022/02/10	4	221.50	1	219.50	215.50	3	11,578	0.03%
2022/02/09	4	214.13	3	219.00	220.00	1	11,556	0.01%
2022/02/08	5	211.60	3	211.33	211.50	2	11,529	0.02%
2022/02/07	1	210.00	1	206.00	206.00	0	11,624	0.00%
2022/01/26	5	204.50	6	206.00	206.00	-1	11,667	-0.01%
2022/01/24	20	207.00	0	0.00	212.50	20	11,849	0.17%
2022/01/21	1	209.50	1.1	210.68	206.50	-0.1	11,871	0.00%
2022/01/20	17	215.47	17	216.15	215.50	0	11,942	0.00%
2022/01/19	0	0.00	1	219.00	217.00	-1	12,036	-0.01%
2022/01/18	8.1	226.50	8	227.56	221.00	0.1	12,298	0.00%
2022/01/14	22	211.05	22.2	212.71	218.50	-0.2	12,307	0.00%
2022/01/13	3	214.00	3.1	214.97	215.00	-0.1	12,432	0.00%
2022/01/12	0.3	213.17	5	212.50	213.00	-4.7	12,498	-0.04%
2022/01/11	51	210.34	69.2	210.31	207.50	-18.2	12,511	-0.15%
2022/01/10	41	207.77	42.1	211.99	227.50	-1.1	12,392	-0.01%
2022/01/07	1	223.50	0	0.00	223.50	1	12,221	0.01%
2022/01/05	6	257.33	2.7	258.65	258.00	3.3	12,084	0.03%
2022/01/04	21	268.29	1	268.00	263.50	20	12,016	0.17%
2021/12/30	3.1	275.52	3	273.00	277.00	0.1	11,971	0.00%
2021/12/29	3.1	273.31	3	278.50	271.00	0.1	11,864	0.00%
2021/12/28	2	282.25	1	282.00	281.50	1	11,811	0.01%
2021/12/27	0.1	283.50	0	0.00	279.00	0.1	11,803	0.00%
2021/12/23	3.1	284.44	5	284.30	282.00	-1.9	11,686	-0.02%
2021/12/22	9.1	291.09	18	286.86	286.00	-8.9	11,588	-0.08%
2021/12/21	0.1	281.50	0	0.00	278.50	0.1	11,343	0.00%
2021/12/20	1	280.00	0.2	273.75	270.50	0.8	11,171	0.01%
2021/12/17	7.1	284.58	7	284.93	276.50	0.1	11,108	0.00%
2021/12/16	4.5	291.76	4.4	291.96	285.00	0.2	10,968	0.00%
2021/12/15	16	265.81	5	268.70	275.00	11	10,641	0.10%
2021/12/14	0.2	262.00	1	259.00	263.00	-0.8	10,486	-0.01%
2021/12/13	1.2	280.74	3	281.17	272.00	-1.9	10,338	-0.02%
2021/12/10	2	282.00	1.1	275.64	276.50	0.9	10,249	0.01%
2021/12/09	2.1	286.21	2	282.25	282.50	0.1	10,110	0.00%
2021/12/08	4	279.63	6	278.17	274.00	-2	9,903	-0.02%
2021/12/07	4	291.38	30	289.93	286.00	-26	9,657	-0.27%
2021/12/06	10.1	287.66	9.1	290.69	290.00	1	9,426	0.01%
2021/12/03	32.1	270.38	32	269.94	273.00	0.1	9,003	0.00%
2021/12/02	49	272.19	60	271.75	261.00	-11	8,723	-0.13%
2021/12/01	4.1	256.34	3	258.33	269.50	1.1	8,285	0.01%
2021/11/30	81	257.67	79	257.99	245.00	2	7,961	0.03%
2021/11/29	26	246.08	26	246.00	251.50	0	7,718	0.00%
2021/11/26	76	262.28	36	259.24	250.00	40	7,536	0.53%
2021/11/25	74	272.09	74	272.28	264.50	0	7,268	0.00%
2021/11/24	40	253.49	40	253.75	270.00	0	6,703	0.00%
2021/11/23	57	246.95	57	247.11	245.50	0	6,391	0.00%
2021/11/22	7	246.07	10.1	246.35	249.00	-3.1	6,060	-0.05%
2021/11/19	15.1	223.75	13	222.65	228.00	2.1	5,831	0.04%
2021/11/18	3	231.67	1	234.50	224.50	2	5,630	0.04%
2021/11/17	34	231.32	43	231.70	234.00	-9	5,476	-0.16%
2021/11/16	8	235.38	10	238.05	245.00	-2	5,138	-0.04%
2021/11/15	46	221.65	46	222.97	223.00	0	4,803	0.00%
2021/11/12	1	199.50	5	210.00	211.00	-4	4,430	-0.09%
2021/11/11	14	188.18	12	190.96	192.00	2	4,334	0.05%
2021/11/10	2	179.25	3	183.83	186.00	-1	4,138	-0.02%
2021/11/09	3	180.50	7	178.71	177.50	-4	4,020	-0.10%
2021/11/05	0	0.00	19	167.74	175.50	-19	3,941	-0.48%
2021/11/04	6	173.67	6	172.92	169.50	0	3,923	0.00%
2021/11/03	2	161.75	2	162.00	165.00	0	3,784	0.00%
2021/11/02	51	166.92	28	167.77	161.00	23	3,742	0.61%
2021/11/01	11	182.45	3	181.50	178.00	8	3,601	0.22%
2021/10/29	1	175.00	23	177.65	179.50	-22	3,587	-0.61%
2021/10/28	15	177.30	6	175.33	174.00	9	3,647	0.25%
2021/10/27	1	173.00	1	171.00	177.00	0	3,560	0.00%
2021/10/26	7	173.71	44	179.95	167.00	-37	3,447	-1.07%
2021/10/25	10	165.05	10	163.55	165.50	0	3,144	0.00%
2021/10/22	9	164.28	9	164.72	169.00	0	3,124	0.00%
2021/10/21	21	160.26	22	158.64	159.50	-1	2,980	-0.03%
2021/10/20	1	155.00	9	156.28	157.00	-8	2,801	-0.29%
2021/10/14	2	132.00	0	0.00	132.00	2	2,655	0.08%
2021/10/08	0	0.00	2	132.50	132.50	-2	2,706	-0.07%
2021/10/07	2	133.00	0	0.00	133.00	2	2,749	0.07%
2021/09/29	3	133.33	0	0.00	132.50	3	3,162	0.09%
2021/09/27	0	0.00	3	138.83	139.00	-3	3,312	-0.09%
2021/09/24	0	0.00	8	139.63	139.50	-8	3,312	-0.24%
2021/09/15	1	134.00	1	129.00	131.00	0	3,437	0.00%
2021/09/14	8	138.00	6	137.75	136.00	2	3,462	0.06%
2021/09/13	3	137.83	2	142.00	138.00	1	3,439	0.03%
2021/09/10	1	134.50	1	133.50	133.50	0	3,369	0.00%
2021/09/09	1	126.50	1	130.50	132.50	0	3,373	0.00%
2021/09/08	1	130.00	3	128.83	128.50	-2	3,485	-0.06%
2021/09/07	1	126.00	0	0.00	128.00	1	3,743	0.03%
2021/09/06	2	134.75	1	132.50	132.50	1	4,026	0.02%
2021/09/03	4	137.63	1	138.50	138.50	3	4,735	0.06%
2021/09/02	4	138.88	2	140.00	136.00	2	5,151	0.04%
2021/09/01	1	139.50	0	0.00	139.50	1	5,216	0.02%
2021/08/31	1	134.50	1	134.50	134.50	0	5,215	0.00%
2021/08/30	1	133.00	0	0.00	134.00	1	5,236	0.02%
2021/08/27	1	135.00	0	0.00	132.00	1	5,269	0.02%
2021/08/26	1	135.00	0	0.00	137.00	1	5,328	0.02%
2021/08/24	1	136.00	0	0.00	137.50	1	5,671	0.02%
2021/08/23	0	0.00	1	140.00	142.50	-1	5,727	-0.02%
2021/08/20	2	133.50	2	132.75	137.50	0	5,787	0.00%
2021/08/19	1	135.00	1	132.50	130.00	0	5,837	0.00%
2021/08/18	3	133.33	1	127.00	140.50	2	5,905	0.03%
2021/08/17	2	138.50	11	139.95	132.00	-9	6,083	-0.15%
2021/08/16	13	137.54	2	136.50	137.50	11	6,173	0.18%
2021/08/13	2	147.75	4	147.50	143.50	-2	6,405	-0.03%
2021/08/12	3	150.33	2	147.75	147.50	1	6,434	0.02%
2021/08/11	17	153.26	1	155.00	148.50	16	6,509	0.25%
2021/08/10	3	162.50	2	165.75	164.50	1	6,508	0.02%
2021/08/09	10	161.50	1	162.00	160.00	9	6,549	0.14%
2021/08/06	12	170.25	4	174.38	169.00	8	6,632	0.12%
2021/08/05	2	179.25	2	177.75	176.50	0	6,709	0.00%
2021/08/04	4	180.63	4	180.25	180.00	0	6,764	0.00%
2021/08/03	7	182.86	4	185.00	182.50	3	6,741	0.04%
2021/08/02	3	168.67	2	164.00	172.50	1	6,658	0.02%
2021/07/29	3	164.33	4	165.25	166.50	-1	6,815	-0.01%
2021/07/28	3	162.67	2	164.50	158.00	1	6,874	0.01%
2021/07/27	6	182.25	4	179.88	175.00	2	6,937	0.03%
2021/07/26	2	176.75	4	177.25	176.50	-2	6,977	-0.03%
2021/07/23	1	178.50	20	179.03	175.00	-19	7,094	-0.27%
2021/07/22	3	181.67	0	0.00	181.00	3	7,090	0.04%
2021/07/21	0	0.00	1	170.00	170.00	-1	7,183	-0.01%
2021/07/20	20	175.00	2	171.25	169.00	18	7,360	0.24%
2021/07/19	1	178.00	1	175.00	175.00	0	7,536	0.00%
2021/07/16	2	179.25	1	176.00	176.00	1	7,637	0.01%
2021/07/15	0	0.00	1	180.00	179.50	-1	7,741	-0.01%
2021/07/14	3	172.00	2	173.75	178.00	1	7,803	0.01%
2021/07/13	4	188.63	4	186.88	180.00	0	7,880	0.00%
2021/07/12	1	190.00	1	187.50	189.50	0	7,932	0.00%
2021/07/09	3	189.00	4	188.38	187.00	-1	8,100	-0.01%
2021/07/08	3	191.00	4	185.88	185.50	-1	8,219	-0.01%
2021/07/07	16	188.56	19	188.87	187.00	-3	8,312	-0.04%
2021/07/06	3	189.17	0	0.00	182.50	3	8,386	0.04%
2021/07/05	0	0.00	1	197.00	198.00	-1	8,350	-0.01%
2021/07/02	1	177.00	1	180.00	180.00	0	8,359	0.00%
2021/07/01	1	188.00	2	184.25	184.50	-1	8,389	-0.01%
2021/06/30	1	188.00	0	0.00	190.00	1	8,480	0.01%
2021/06/29	0	0.00	1	175.50	174.50	-1	8,508	-0.01%
2021/06/25	2	179.50	29	179.67	178.00	-27	9,049	-0.30%
2021/06/23	2	172.00	5	171.20	173.00	-3	9,587	-0.03%
2021/06/21	1	158.00	0	0.00	163.50	1	10,515	0.01%
2021/06/18	1	169.00	0	0.00	169.00	1	10,999	0.01%
2021/06/17	3	172.33	5	171.10	174.50	-2	11,070	-0.02%
2021/06/16	13	175.19	15	172.70	168.00	-2	11,119	-0.02%
2021/06/15	21	165.71	28	164.57	170.00	-7	10,911	-0.06%
2021/06/11	46	157.93	43	157.98	157.00	3	10,755	0.03%
2021/06/10	5	142.80	9	148.83	150.00	-4	10,470	-0.04%
2021/06/09	5	132.10	8	133.94	136.50	-3	10,352	-0.03%
2021/06/07	2	121.00	2	122.00	122.50	0	10,645	0.00%
2021/06/04	2	125.50	5	124.80	124.50	-3	10,636	-0.03%
2021/06/03	6	130.58	3	128.33	128.00	3	10,690	0.03%
2021/06/02	7	129.93	3	128.83	129.00	4	10,675	0.04%
2021/06/01	6	131.67	11	134.09	136.50	-5	10,537	-0.05%
2021/05/31	1	127.00	4	126.13	124.50	-3	10,351	-0.03%
2021/05/28	2	123.25	3	123.67	125.50	-1	10,332	-0.01%
2021/05/27	2	121.75	1	123.50	118.50	1	10,328	0.01%
2021/05/26	2	123.25	2	124.50	121.50	0	10,310	0.00%
2021/05/25	22	130.45	21	131.07	124.50	1	10,278	0.01%
2021/05/24	12	123.54	12	124.00	126.00	0	10,082	0.00%
2021/05/21	21	119.90	14	120.75	117.00	7	9,988	0.07%
2021/05/20	6	114.08	7	114.79	116.00	-1	9,775	-0.01%
2021/05/19	15	111.57	16	112.13	113.00	-1	9,841	-0.01%
2021/05/18	6	104.42	6	105.17	111.50	0	9,706	0.00%
2021/05/17	4	103.00	5	102.20	101.50	-1	9,640	-0.01%
2021/05/14	8	109.38	8	109.31	105.50	0	9,726	0.00%
2021/05/13	0	0.00	1	102.50	114.00	-1	9,661	-0.01%
2021/05/12	7	116.86	3	111.50	109.00	4	9,561	0.04%
2021/05/11	0	0.00	2	116.00	121.00	-2	9,499	-0.02%
2021/05/10	4	123.88	2	123.00	123.00	2	9,413	0.02%
2021/05/07	0	0.00	1	131.00	131.50	-1	9,367	-0.01%
2021/05/06	1	126.00	1	124.00	124.00	0	9,308	0.00%
2021/05/05	2	128.50	3	127.83	120.00	-1	9,281	-0.01%
2021/05/04	0	0.00	1	128.00	128.50	-1	9,199	-0.01%
2021/05/03	4	135.00	2	135.50	131.50	2	9,087	0.02%
2021/04/29	2	149.00	2	149.00	146.00	0	9,015	0.00%
2021/04/28	1	148.50	0	0.00	145.00	1	8,883	0.01%
2021/04/27	10	151.55	10	154.25	151.50	0	8,831	0.00%
2021/04/26	17	159.41	12	155.38	151.00	5	8,687	0.06%
2021/04/23	11	149.64	8	150.69	155.50	3	8,500	0.04%
2021/04/22	18	149.86	17	150.79	141.50	1	8,310	0.01%
2021/04/21	11	155.50	6	158.58	154.00	5	8,204	0.06%
2021/04/20	18	156.28	18	157.97	159.00	0	8,108	0.00%
2021/04/19	38	152.61	30	154.07	156.50	8	8,037	0.10%
2021/04/16	4	171.50	10	170.00	160.50	-6	7,901	-0.08%
2021/04/15	17	166.82	16	164.09	170.00	1	7,730	0.01%
2021/04/14	23	170.13	14	168.21	162.00	9	7,536	0.12%
2021/04/13	18	182.11	11	181.09	178.50	7	7,370	0.09%
2021/04/12	7	180.86	9	180.33	175.00	-2	7,234	-0.03%
2021/04/09	14	191.29	1	187.00	187.50	13	7,125	0.18%
2021/04/08	1	197.50	4	204.75	197.00	-3	7,148	-0.04%
2021/04/07	1	214.50	1	204.50	203.50	0	7,114	0.00%
2021/04/06	1	207.50	4	206.50	203.00	-3	7,013	-0.04%
2021/04/01	15	201.07	3.1	205.32	193.50	11.9	6,922	0.17%
2021/03/31	27	202.35	24	201.60	201.00	3	6,895	0.04%
2021/03/30	15	184.53	28	190.63	195.50	-13	6,719	-0.19%
2021/03/29	4	183.50	4	184.00	178.00	0	6,520	0.00%
2021/03/26	11	186.05	9	185.06	182.50	2	6,383	0.03%
2021/03/25	22	176.55	24	178.33	181.00	-2	6,049	-0.03%
2021/03/24	24	171.08	31	169.19	177.00	-7	5,623	-0.12%
2021/03/23	42	167.86	59	173.69	161.00	-17	5,276	-0.32%
2021/03/22	4	167.88	14	168.18	171.00	-10	4,752	-0.21%
2021/03/19	20	147.13	30	147.58	155.50	-10	4,654	-0.21%
2021/03/18	4.1	142.23	13	142.23	141.50	-8.9	4,497	-0.20%
2021/03/17	1	139.00	12	141.83	138.50	-11	4,421	-0.25%
2021/03/16	37	146.57	68	145.93	138.50	-31	4,262	-0.73%
2021/03/15	39	143.99	61	144.41	146.00	-22	3,823	-0.58%
2021/03/12	19	133.37	65	133.85	136.50	-46	3,504	-1.31%
2021/03/11	179	117.61	118	119.66	124.50	61	3,342	1.83%	大買/大賣/
2021/03/10	0	0.00	4	110.88	113.50	-4	3,076	-0.13%
2021/03/09	9	102.28	13	102.77	103.50	-4	3,048	-0.13%
2021/03/08	1	105.00	3	108.67	105.50	-2	2,959	-0.07%
2021/03/05	5	124.50	4	116.88	114.00	1	2,896	0.03%
2021/03/04	3	122.67	10	120.50	123.00	-7	2,840	-0.25%
2021/03/03	5	111.00	0	0.00	119.00	5	2,804	0.18%
2021/03/02	5	126.30	12.1	129.05	121.50	-7.1	2,742	-0.26%
2021/02/26	0	0.00	23	111.59	118.00	-23	2,660	-0.86%
2021/02/25	6	104.75	21	105.45	107.50	-15	2,591	-0.58%
2021/02/24	1	99.00	0	0.00	98.00	1	2,529	0.04%
2021/02/23	3	100.50	1	97.90	103.00	2	2,484	0.08%
2021/02/22	0.1	97.60	25	101.58	98.10	-24.9	2,436	-1.02%
2021/02/19	4	95.70	37.8	97.87	98.10	-33.8	2,352	-1.44%
2021/02/18	0	0.00	25	89.20	89.20	-25	2,205	-1.13%
2021/02/17	3	81.10	6	81.10	81.10	-3	2,206	-0.14%
2021/02/05	36	71.25	46	71.94	73.80	-10	2,182	-0.46%
2021/02/04	3	66.87	2	65.05	67.10	1	1,989	0.05%
2021/02/03	16	61.81	0	0.00	61.00	16	1,932	0.83%
2021/02/02	0	0.00	22	61.45	62.80	-22	1,904	-1.16%
2021/02/01	3	57.17	3	57.97	58.00	0	1,867	0.00%
2021/01/29	21	59.35	0	0.00	57.80	21	1,858	1.13%
2021/01/28	6	60.95	3	62.10	61.50	3	1,824	0.16%
2021/01/27	1	63.00	11	63.75	63.80	-10	1,769	-0.57%
2021/01/26	1	59.50	1	58.80	58.00	0	1,682	0.00%
2021/01/20	6	55.05	0	0.00	54.40	6	1,619	0.37%
2021/01/18	4	55.43	0	0.00	55.80	4	1,593	0.25%
2021/01/14	5	59.40	8	59.16	59.60	-3	1,558	-0.19%
2021/01/13	43	58.75	36	58.97	59.50	7	1,531	0.46%
2021/01/12	8	58.23	3	57.17	56.60	5	1,490	0.34%
2021/01/11	10	56.14	0	0.00	56.20	10	1,449	0.69%
2021/01/08	5	56.90	0	0.00	56.40	5	1,436	0.35%
2021/01/07	1	56.40	0	0.00	56.80	1	1,415	0.07%
2021/01/06	4	57.28	4	57.00	56.30	0	1,390	0.00%
2021/01/05	6	60.58	4	59.15	59.20	2	1,348	0.15%
2021/01/04	12	59.36	2	59.20	59.20	10	1,315	0.76%
2020/12/31	2	61.00	2	60.20	60.20	0	1,264	0.00%
2020/12/30	0	0.00	3	60.80	60.90	-3	1,131	-0.27%
2020/12/29	0	0.00	1	55.40	55.40	-1	1,048	-0.10%
2020/12/28	3	58.20	3	56.50	56.50	0	1,014	0.00%
2020/12/25	3	58.33	1	57.80	57.90	2	967	0.21%
2020/12/24	2	56.80	3	58.70	57.90	-1	893	-0.11%
2020/12/23	17	51.06	6	53.25	54.80	11	749	1.47%
2020/12/22	28	52.28	1	49.55	49.90	27	677	3.98%
2020/12/21	24	54.59	23	54.39	53.70	1	619	0.16%
2020/12/18	30	52.41	30.9	52.99	53.90	-0.9	506	-0.18%
2020/12/17	80	49.00	0.9	49.00	49.00	79.1	365	21.62%
2020/12/08	5	41.98	0	0.00	42.00	5	210	2.37%
2020/12/04	0	0.00	1	43.05	43.60	-1	192	-0.52%
2020/12/03	0	0.00	2	41.00	40.10	-2	156	-1.28%
2020/12/02	2	40.80	0	0.00	40.85	2	154	1.29%
2020/12/01	1	39.60	0	0.00	39.50	1	145	0.69%
2020/11/24	1	40.00	3	39.90	40.10	-2	139	-1.44%
2020/11/23	3	40.25	3	40.40	40.20	0	152	0.00%
2020/11/19	4	38.84	0	0.00	38.75	4	154	2.59%
2020/11/10	8	38.89	0	0.00	38.50	8	143	5.58%
2020/11/09	20	39.05	0	0.00	39.10	20	138	14.47%
2020/11/06	56	38.31	0	0.00	37.90	56	132	42.41%
2020/09/15	0	0.00	7	35.90	35.95	-7	172	-4.05%
2020/09/14	0	0.00	2	36.25	36.05	-2	173	-1.15%
2020/09/07	0	0.00	12	35.74	35.65	-12	186	-6.43%
2020/09/04	0	0.00	2	35.80	35.85	-2	198	-1.01%
2020/09/02	4	37.18	0	0.00	37.10	4	207	1.93%
2020/09/01	5	37.06	0	0.00	37.40	5	208	2.40%
2020/08/31	5	37.19	0	0.00	37.00	5	207	2.41%
2020/07/08	0	0.00	1	38.90	39.00	-1	175	-0.57%
2020/07/06	0	0.00	20	39.30	39.20	-20	172	-11.58%
2020/07/03	5	39.28	0	0.00	39.05	5	168	2.97%
2020/07/02	5	38.60	0	0.00	38.30	5	162	3.08%
2020/06/30	10	38.55	0	0.00	38.45	10	160	6.22%
2020/05/11	0	0.00	1	36.10	36.30	-1	166	-0.60%
2020/02/24	0	0.00	1	33.70	33.60	-1	182	-0.55%
2020/02/06	1	35.55	0	0.00	35.70	1	180	0.55%
2020/02/05	1	35.00	0	0.00	35.15	1	180	0.55%
2020/01/07	0	0.00	1	38.80	38.80	-1	208	-0.48%
2020/01/02	1	39.00	1	38.90	38.90	0	254	0.00%
2019/12/27	1	37.75	0	0.00	38.10	1	254	0.39%
2019/12/26	1	37.25	1	37.25	38.10	0	257	0.00%
2019/12/20	0	0.00	1	36.50	36.35	-1	280	-0.36%
2019/12/19	1	36.95	0	0.00	36.65	1	283	0.35%
2019/09/27	0	0.00	2	41.45	40.90	-2	965	-0.21%
2019/09/24	1	43.55	1	43.70	43.75	0	965	0.00%
2019/09/18	0	0.00	1	43.70	43.70	-1	963	-0.10%
2019/09/16	0	0.00	1	43.60	43.55	-1	963	-0.10%
2019/09/09	1	44.10	2	44.35	44.50	-1	971	-0.10%
2019/09/06	4	45.00	1	44.85	44.75	3	971	0.31%
2019/09/05	1	47.20	1	47.55	47.50	0	946	0.00%
2019/09/03	2	47.65	1	46.80	46.95	1	923	0.11%
2019/08/28	0	0.00	1	43.90	43.80	-1	925	-0.11%
2019/08/27	0	0.00	1	44.15	44.00	-1	938	-0.11%
2019/08/26	1	43.20	0	0.00	43.35	1	979	0.10%
2019/08/23	0	0.00	1	44.90	44.95	-1	977	-0.10%
2019/08/22	1	46.00	0	0.00	45.30	1	972	0.10%
2019/08/21	1	45.70	1	46.00	45.90	0	962	0.00%
2019/08/20	1	44.00	2	44.75	45.30	-1	937	-0.11%
2019/08/19	0	0.00	1	43.80	43.85	-1	925	-0.11%
2019/08/16	1	42.10	1	43.00	43.10	0	927	0.00%
2019/08/15	1	41.70	1	42.20	42.70	0	941	0.00%
2019/08/14	0	0.00	1	42.90	42.80	-1	952	-0.10%
2019/08/13	2	42.70	1	41.85	41.85	1	956	0.10%
2019/08/12	1	43.55	0	0.00	43.10	1	945	0.11%
2019/08/08	2	44.83	0	0.00	44.00	2	960	0.21%
2019/08/06	0	0.00	10	43.53	45.10	-10	957	-1.04%
2019/08/01	5	48.04	5	48.35	48.45	0	931	0.00%
2019/07/30	1	45.90	1	45.80	45.60	0	909	0.00%
2019/07/29	1	46.20	2	47.00	47.20	-1	901	-0.11%
2019/07/26	0	0.00	3	46.40	46.40	-3	895	-0.33%
2019/07/25	1	46.80	1	47.05	46.90	0	895	0.00%
2019/07/24	3	46.65	2	46.78	46.50	1	898	0.11%
2019/07/23	16	49.10	11	49.24	46.50	5	894	0.56%
2019/07/22	3	48.95	0	0.00	49.20	3	848	0.35%
2019/07/19	8	46.97	4	46.74	46.75	4	830	0.48%
2019/07/18	1	46.95	0	0.00	46.10	1	824	0.12%
2019/07/17	5	48.52	1	46.85	47.10	4	811	0.49%
2019/07/16	4	48.56	5	48.60	48.35	-1	789	-0.13%
2019/07/11	7	45.79	8	46.48	45.65	-1	771	-0.13%
2019/07/10	1	43.15	1	44.90	45.25	0	740	0.00%
2019/07/08	1	42.70	1	42.70	42.85	0	747	0.00%
2019/07/02	0	0.00	1	42.75	42.55	-1	828	-0.12%
2019/07/01	1	41.70	0	0.00	41.60	1	828	0.12%
2019/06/28	0	0.00	1	41.35	41.30	-1	843	-0.12%
2019/06/27	0	0.00	1	41.40	41.50	-1	872	-0.11%
2019/06/25	1	41.50	1	40.80	40.80	0	901	0.00%
2019/06/19	1	41.20	5	41.25	41.10	-4	1,046	-0.38%
2019/06/18	1	40.75	1	40.85	40.90	0	1,154	0.00%
2019/06/17	1	40.70	1	40.70	40.65	0	1,169	0.00%
2019/06/13	1	42.25	1	42.30	42.35	0	1,214	0.00%
2019/06/12	1	42.70	2	42.55	42.40	-1	1,258	-0.08%
2019/06/11	1	43.40	1	42.85	42.90	0	1,290	0.00%
2019/06/10	2	43.18	2	43.50	43.35	0	1,373	0.00%
2019/06/06	6	43.34	0	0.00	42.90	6	1,406	0.43%
2019/06/05	2	44.53	1	45.15	43.80	1	1,498	0.07%
2019/06/04	1	43.00	1	43.50	43.70	0	1,516	0.00%
2019/05/31	2	42.60	2	43.68	44.00	0	1,521	0.00%
2019/05/30	0	0.00	1	41.90	42.00	-1	1,483	-0.07%
2019/05/24	1	40.55	1	40.50	40.10	0	1,501	0.00%
2019/05/23	1	40.80	1	41.25	40.85	0	1,498	0.00%
2019/05/22	1	41.55	0	0.00	41.55	1	1,495	0.07%
2019/05/13	0	0.00	4	41.55	41.10	-4	1,475	-0.27%
2019/05/08	1	41.15	1	41.60	41.70	0	1,493	0.00%
2019/05/07	1	41.30	0	0.00	41.65	1	1,532	0.07%
2019/05/06	3	41.23	1	41.25	41.20	2	1,534	0.13%
2019/05/03	1	42.10	0	0.00	42.65	1	1,529	0.07%
2019/05/02	1	41.10	1	42.40	42.35	0	1,527	0.00%
2019/04/25	6	42.85	38	42.56	42.30	-32	1,513	-2.11%
2019/04/24	32	43.39	0	0.00	43.00	32	1,510	2.12%
2019/04/19	1	42.80	1	43.00	43.30	0	1,504	0.00%
2019/04/18	2	44.30	0	0.00	42.65	2	1,496	0.13%
2019/04/16	6	46.48	16	45.99	45.80	-10	1,460	-0.68%
2019/04/15	10	46.30	4	44.93	46.50	6	1,477	0.41%
2019/04/11	2	44.45	0	0.00	44.35	2	1,432	0.14%
2019/04/10	0	0.00	1	42.80	43.70	-1	1,372	-0.07%
2019/04/08	1	42.10	0	0.00	42.00	1	1,375	0.07%
2019/04/02	2	42.80	0	0.00	42.90	2	1,409	0.14%
2019/03/25	2	42.93	2	43.78	43.45	0	1,316	0.00%
2019/03/22	3	43.20	3	43.30	44.10	0	1,299	0.00%
2019/03/21	3	43.53	14	43.01	44.10	-11	1,209	-0.91%
2019/03/19	6	40.93	10	39.91	39.85	-4	1,151	-0.35%
2019/03/15	12	40.85	2	41.45	41.15	10	1,128	0.89%
2019/03/14	0	0.00	3	40.40	40.60	-3	1,109	-0.27%
2019/03/13	5	39.75	3	39.97	38.70	2	1,073	0.19%
2019/03/12	21	39.09	21	38.69	39.30	0	985	0.00%
2019/03/11	23	38.37	23	38.60	38.70	0	946	0.00%
2019/03/08	4	34.00	12	34.67	36.85	-8	845	-0.95%
2019/03/07	4	34.18	4	34.25	33.50	0	799	0.00%
2019/03/05	1	32.45	1	32.45	32.45	0	763	0.00%
2019/02/12	0	0.00	1	31.45	31.05	-1	622	-0.16%
2019/01/28	1	31.00	1	31.10	30.70	0	569	0.00%
2019/01/09	10	29.35	0	0.00	28.80	10	475	2.10%
2019/01/08	2	29.20	2	29.25	29.25	0	461	0.00%
2019/01/07	3	31.85	3	31.77	31.15	0	436	0.00%
2018/12/27	2	31.10	2	30.85	30.80	0	355	0.00%
2018/12/26	3	29.80	3	29.95	29.20	0	322	0.00%
2018/11/29	0	0.00	3	26.70	26.50	-3	80	-3.75%
2018/11/16	0	0.00	10	26.06	26.10	-10	82	-12.06%
2018/11/15	0	0.00	5	26.11	26.20	-5	82	-6.08%
2018/11/07	0	0.00	10	26.35	26.30	-10	84	-11.84%
2018/10/18	1	25.70	0	0.00	25.65	1	86	1.16%
2018/10/17	2	25.95	0	0.00	25.95	2	86	2.32%
2018/10/11	2	25.10	0	0.00	25.30	2	82	2.43%
2018/10/08	3	26.27	0	0.00	26.30	3	75	3.97%
2018/07/12	0	0.00	1	24.80	24.90	-1	97	-1.03%
2018/07/10	0	0.00	3	24.72	24.80	-3	96	-3.10%
2018/07/03	0	0.00	1	26.60	26.60	-1	103	-0.97%
2018/06/22	1	26.60	0	0.00	27.00	1	101	0.98%
2018/06/11	0	0.00	1	27.15	27.15	-1	110	-0.91%
2018/06/04	1	28.30	0	0.00	27.40	1	119	0.84%
2018/05/31	1	27.20	0	0.00	27.35	1	108	0.92%
2018/04/12	0	0.00	5	25.35	25.35	-5	232	-2.15%
2018/03/27	0	0.00	1	27.15	27.10	-1	229	-0.44%
2018/02/09	2	25.20	0	0.00	25.75	2	247	0.81%
2018/02/08	1	26.70	0	0.00	26.60	1	244	0.41%
2018/02/05	1	28.80	0	0.00	28.80	1	239	0.42%
2018/01/18	0	0.00	1	30.00	30.00	-1	322	-0.31%
2018/01/17	3	30.35	0	0.00	30.15	3	328	0.91%
2018/01/16	0	0.00	1	30.15	30.15	-1	324	-0.31%
2018/01/15	2	31.40	1	30.10	30.10	1	322	0.31%
2018/01/08	0	0.00	2	30.73	31.05	-2	331	-0.60%
2018/01/05	1	30.30	0	0.00	30.30	1	311	0.32%