鈊象 (3293)-康和-內湖券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
946
漲跌
▲6
漲幅
+0.64%
成交量
1,118張
產業
上櫃文化創意指數
751人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	943.15	2	937.00	946.00	-1.9	2,441	-0.08%
2025/01/20	0.2	947.90	0	946.00	950.00	0.2	2,485	0.01%
2025/01/17	0	934.00	0.3	938.33	939.00	-0.3	2,513	-0.01%
2025/01/16	1.6	929.10	0.4	908.93	947.00	1.2	2,528	0.05%
2025/01/15	4.2	911.30	0.1	913.50	902.00	4.1	2,526	0.16%
2025/01/14	0.3	935.87	0	939.00	934.00	0.3	2,542	0.01%
2025/01/13	0.5	935.14	1.3	932.85	930.00	-0.8	2,572	-0.03%
2025/01/10	0.7	953.69	0	0.00	945.00	0.7	2,582	0.03%
2025/01/09	0.4	968.19	0	0.00	958.00	0.4	2,622	0.01%
2025/01/08	0.3	979.86	0	0.00	969.00	0.3	2,666	0.01%
2025/01/07	1.3	985.40	1.1	997.30	980.00	0.2	2,701	0.01%
2025/01/06	1.2	984.78	0	0.00	983.00	1.2	2,782	0.04%
2025/01/03	1	977.99	1	972.03	981.00	0	2,799	0.00%
2025/01/02	0.2	967.06	0.5	965.00	963.00	-0.3	2,818	-0.01%
2024/12/31	0.1	947.17	0	967.13	974.00	0.1	2,847	0.00%
2024/12/30	0.1	964.72	0.5	965.00	957.00	-0.4	2,923	-0.01%
2024/12/27	0	0.00	0	972.60	967.00	0	2,971	0.00%
2024/12/26	0.2	971.07	1.5	969.33	965.00	-1.3	3,036	-0.04%
2024/12/25	0.2	973.63	0.6	974.67	970.00	-0.4	3,142	-0.01%
2024/12/24	0	989.00	1	983.15	980.00	-1	3,260	-0.03%
2024/12/23	0	994.91	0	0.00	989.00	0	3,335	0.00%
2024/12/20	0	987.54	0	0.00	982.00	0	3,352	0.00%
2024/12/19	0	995.00	0	0.00	999.00	0	3,362	0.00%
2024/12/18	1	1004.98	1	1005.00	1005.00	0	3,390	0.00%
2024/12/17	1	999.99	2	1002.49	1000.00	-1	3,410	-0.03%
2024/12/16	0	994.50	0	0.00	983.00	0	3,409	0.00%
2024/12/13	0	0.00	0	1007.50	1010.00	0	3,404	0.00%
2024/12/12	0	1000.00	0	0.00	1000.00	0	3,422	0.00%
2024/12/11	1	998.00	1	1005.00	1000.00	0	3,422	0.00%
2024/12/10	0	1005.81	0.1	998.00	996.00	-0.1	3,411	0.00%
2024/12/09	1	1034.95	1	1029.99	1035.00	0	3,385	0.00%
2024/12/06	0	0.00	1	1015.01	1000.00	-1	3,359	-0.03%
2024/12/05	0.1	996.14	3	1003.33	1005.00	-2.9	3,366	-0.09%
2024/12/04	2	990.00	2	988.50	990.00	0	3,368	0.00%
2024/12/03	0	984.50	1.2	984.36	976.00	-1.2	3,363	-0.04%
2024/12/02	0	969.00	1	983.98	984.00	-1	3,355	-0.03%
2024/11/29	1.1	955.73	0	958.00	960.00	1.1	3,360	0.03%
2024/11/28	1.2	936.65	0	942.00	933.00	1.2	3,366	0.04%
2024/11/27	1.1	950.13	0	952.50	950.00	1.1	3,387	0.03%
2024/11/26	1.4	966.87	0.1	950.00	945.00	1.3	3,395	0.04%
2024/11/25	3	988.65	2	995.50	979.00	1	3,357	0.03%
2024/11/22	0	0.00	0	973.89	994.00	0	3,035	0.00%
2024/11/21	0.2	954.01	0	961.22	953.00	0.1	3,000	0.00%
2024/11/20	2.5	966.91	2	952.01	950.00	0.5	2,961	0.02%
2024/11/19	5.4	1002.55	0	977.00	962.00	5.4	2,938	0.18%
2024/11/18	4.7	941.16	2.1	932.93	937.00	2.6	2,865	0.09%
2024/11/15	2.4	997.61	4.1	979.61	971.00	-1.6	2,812	-0.06%
2024/11/14	0.1	1032.50	1	1020.00	1030.00	-0.9	2,738	-0.03%
2024/11/13	1.1	1029.56	0	0.00	1030.00	1.1	2,744	0.04%
2024/11/12	1.2	1026.13	2	1035.00	1035.00	-0.8	2,769	-0.03%
2024/11/11	1	1045.00	1	1050.00	1055.00	0	2,791	0.00%
2024/11/08	1	1050.00	1	1055.00	1040.00	0	2,811	0.00%
2024/11/07	4	1046.29	1	1040.00	1040.00	3	2,832	0.11%
2024/11/06	3	1053.33	2	1062.50	1050.00	1	2,814	0.04%
2024/11/05	1	1020.00	2	1025.00	1025.00	-1	2,837	-0.04%
2024/11/04	1.1	1034.33	0	0.00	1020.00	1.1	2,902	0.04%
2024/11/01	2.1	1029.86	2	1039.98	1045.00	0.1	2,959	0.00%
2024/10/30	1	1050.00	0	0.00	1035.00	1	2,957	0.03%
2024/10/29	1.1	1055.00	1	1059.71	1060.00	0.1	2,973	0.00%
2024/10/28	2	1055.00	1	1065.05	1070.00	1	3,003	0.03%
2024/10/25	0.3	1056.98	1	1045.00	1040.00	-0.7	3,064	-0.02%
2024/10/24	2.1	1074.95	4.7	1058.83	1055.00	-2.6	3,178	-0.08%
2024/10/23	4.1	1093.64	0	0.00	1085.00	4.1	3,216	0.13%
2024/10/22	1.2	1108.33	0	0.00	1120.00	1.2	3,210	0.04%
2024/10/21	5.1	1111.07	5	1116.00	1110.00	0.1	3,190	0.00%
2024/10/18	4	1086.19	5	1081.02	1080.00	-1	3,162	-0.03%
2024/10/17	1	1075.01	1	1085.00	1080.00	0	3,134	0.00%
2024/10/16	3.2	1067.85	4	1082.52	1080.00	-0.8	3,124	-0.03%
2024/10/15	3	1061.67	2	1077.46	1060.00	1	3,086	0.03%
2024/10/14	3	1026.67	2.2	1038.24	1080.00	0.8	3,054	0.03%
2024/10/11	1.4	994.52	6.1	1020.86	1050.00	-4.7	3,028	-0.16%
2024/10/09	1.2	977.39	0	977.15	974.00	1.1	2,951	0.04%
2024/10/08	0.1	954.24	0	0.00	952.00	0.1	2,953	0.00%
2024/10/07	2.1	965.57	1.4	964.57	963.00	0.7	2,949	0.02%
2024/10/04	5.1	993.69	2	966.50	968.00	3.1	2,921	0.11%
2024/10/01	5	1006.00	5.4	1017.96	1020.00	-0.4	2,838	-0.01%
2024/09/30	0.1	991.39	1	1000.00	986.00	-0.9	2,805	-0.03%
2024/09/27	3.3	1002.47	3.9	1002.87	969.00	-0.6	2,782	-0.02%
2024/09/26	0.3	941.51	2	980.01	990.00	-1.7	2,688	-0.06%
2024/09/25	0.2	902.73	2.1	896.46	900.00	-1.9	2,573	-0.07%
2024/09/24	1.1	837.97	1	844.00	850.00	0.1	2,511	0.00%
2024/09/23	1	840.91	1.1	847.79	834.00	-0.1	2,496	0.00%
2024/09/19	0	0.00	0	818.00	822.00	0	2,447	0.00%
2024/09/18	0.1	818.33	0	0.00	799.00	0.1	2,437	0.00%
2024/09/16	0.1	816.00	0	0.00	817.00	0.1	2,421	0.00%
2024/09/13	1	810.99	1	807.99	811.00	0	2,406	0.00%
2024/09/12	0	0.00	0	788.00	791.00	0	2,390	0.00%
2024/09/11	0	770.00	0	0.00	772.00	0	2,383	0.00%
2024/09/10	0	775.00	0	0.00	772.00	0	2,392	0.00%
2024/09/06	1.2	787.03	2	790.50	785.00	-0.8	2,389	-0.03%
2024/09/05	2	782.51	1.1	777.02	777.00	1	2,374	0.04%
2024/09/04	0	758.00	0	0.00	764.00	0	2,357	0.00%
2024/09/03	0	768.25	0	767.78	766.00	0	2,348	0.00%
2024/09/02	0.2	770.62	0.1	773.99	759.00	0.1	2,359	0.01%
2024/08/30	0.1	786.17	0.1	783.38	779.00	-0.1	2,339	0.00%
2024/08/29	1.1	788.73	1.1	788.14	786.00	0	2,336	0.00%
2024/08/28	0	809.96	1	810.00	810.00	-1	2,312	-0.04%
2024/08/27	0.1	828.15	0	847.00	820.00	0.1	2,300	0.01%
2024/08/26	1.1	841.17	0	0.00	837.00	1.1	2,285	0.05%
2024/08/23	1.1	825.13	1	834.00	841.00	0.1	2,277	0.01%
2024/08/22	0	829.14	0	823.00	822.00	0	2,269	0.00%
2024/08/21	1.1	847.13	0	846.00	830.00	1	2,258	0.05%
2024/08/20	1.2	846.40	0	0.00	833.00	1.2	2,209	0.05%
2024/08/19	0	840.00	0.3	819.77	840.00	-0.3	2,192	-0.01%
2024/08/16	0.1	806.00	0	810.00	802.00	0	2,156	0.00%
2024/08/15	0	788.00	0	791.50	798.00	0	2,136	0.00%
2024/08/14	0.5	789.79	1.1	805.85	791.00	-0.7	2,136	-0.03%
2024/08/13	0.2	786.52	0	790.00	800.00	0.2	2,103	0.01%
2024/08/12	0	816.00	0	0.00	805.00	0	2,055	0.00%
2024/08/09	1.1	768.29	1.1	775.68	787.00	0	2,020	0.00%
2024/08/08	0.3	738.46	0	738.00	734.00	0.2	1,979	0.01%
2024/08/07	1.3	731.14	0.1	733.00	733.00	1.2	1,954	0.06%
2024/08/06	1.1	673.79	0	670.00	669.00	1.1	1,910	0.06%
2024/08/05	0.1	663.09	0	0.00	657.00	0.1	1,834	0.00%
2024/08/02	1.5	721.68	0	0.00	716.00	1.5	1,757	0.08%
2024/08/01	2.3	754.06	0	751.00	745.00	2.3	1,724	0.13%
2024/07/31	0	751.13	0	0.00	747.00	0	1,684	0.00%
2024/07/30	0.5	769.58	0	760.00	770.00	0.4	1,642	0.03%
2024/07/29	2.5	851.38	2	830.08	830.00	0.5	1,563	0.03%
2024/07/23	0	0.00	2	1455.00	1465.00	-2	1,348	-0.15%
2024/07/22	3.1	1461.94	2	1410.00	1410.00	1.1	1,325	0.08%
2024/07/19	3	1448.75	4	1470.00	1455.00	-1	1,311	-0.07%
2024/07/18	1	1405.02	2	1425.00	1425.00	-1	1,311	-0.08%
2024/07/17	1	1469.97	0.2	1460.23	1445.00	0.9	1,304	0.07%
2024/07/16	4.1	1460.49	7	1474.29	1480.00	-2.9	1,302	-0.22%
2024/07/15	8	1502.48	3.1	1475.48	1475.00	4.9	1,313	0.37%
2024/07/12	7	1485.00	7	1510.00	1505.00	0	1,303	0.00%
2024/07/11	3	1468.34	3	1485.00	1490.00	0	1,296	0.00%
2024/07/10	5.1	1423.33	5	1447.00	1475.00	0.1	1,307	0.01%
2024/07/09	4	1372.50	4	1387.58	1425.00	0	1,282	0.00%
2024/07/08	3	1308.33	3	1320.00	1320.00	0	1,263	0.00%
2024/07/05	1	1285.01	0	0.00	1290.00	1	1,266	0.08%
2024/07/04	0.1	1286.13	0	0.00	1300.00	0.1	1,261	0.00%
2024/07/03	1	1383.45	1	1300.15	1300.00	0	1,250	0.00%
2024/07/02	3	1383.23	3	1393.33	1395.00	0	1,245	0.00%
2024/07/01	2	1394.70	1	1370.00	1370.00	1	1,240	0.08%
2024/06/28	3	1325.00	3	1340.00	1355.00	0	1,244	0.00%
2024/06/27	1	1329.95	1	1300.00	1300.00	0	1,240	0.00%
2024/06/25	0	1200.00	0	0.00	1235.00	0	1,348	0.00%
2024/06/24	0	1225.00	1	1240.00	1225.00	-1	1,362	-0.07%
2024/06/21	0	0.00	0.1	1218.33	1230.00	-0.1	1,375	-0.01%
2024/06/20	0	0.00	0.2	1217.45	1225.00	-0.2	1,391	-0.01%
2024/06/19	0.2	1200.00	0	0.00	1195.00	0.2	1,420	0.01%
2024/06/18	0	1180.00	1	1170.00	1170.00	-1	1,449	-0.07%
2024/06/17	0.1	1190.34	1	1205.00	1185.00	-0.9	1,483	-0.06%
2024/06/14	0	0.00	0	1164.17	1175.00	0	1,498	0.00%
2024/06/13	0.1	1116.43	0.1	1115.00	1115.00	0	1,518	0.00%
2024/06/12	0	0.00	0.1	1094.48	1100.00	-0.1	1,539	-0.01%
2024/06/11	0	1050.00	2	1065.01	1065.00	-2	1,562	-0.13%
2024/06/07	2	1074.96	0.2	1066.67	1040.00	1.9	1,590	0.12%
2024/06/06	3	1100.00	2.1	1085.32	1085.00	0.9	1,587	0.06%
2024/06/05	0	0.00	0.2	1052.50	1055.00	-0.2	1,588	-0.01%
2024/06/04	0	0.00	1.3	1048.84	1050.00	-1.3	1,633	-0.08%
2024/06/03	0.2	1015.00	0	0.00	1030.00	0.2	1,646	0.01%
2024/05/31	1	1005.00	1	1010.00	1010.00	0	1,645	0.00%
2024/05/29	1.1	1008.93	0	1000.00	1000.00	1.1	1,624	0.07%
2024/05/28	1.1	1000.00	0	0.00	995.00	1.1	1,623	0.07%
2024/05/27	0	0.00	0	1045.00	1000.00	0	1,617	0.00%
2024/05/23	0	1037.50	0.1	1040.20	1030.00	-0.1	1,626	0.00%
2024/05/22	0	0.00	0	1050.00	1050.00	0	1,616	0.00%
2024/05/21	0	0.00	0	1045.00	1030.00	0	1,618	0.00%
2024/05/20	0	0.00	0	1035.00	1025.00	0	1,612	0.00%
2024/05/17	0	995.00	1	998.00	995.00	-1	1,593	-0.06%
2024/05/16	0.2	996.01	0	0.00	998.00	0.2	1,595	0.01%
2024/05/15	0.2	998.00	0	0.00	993.00	0.2	1,603	0.01%
2024/05/14	0	997.00	0	0.00	993.00	0	1,614	0.00%
2024/05/13	0	998.00	0	0.00	991.00	0	1,612	0.00%
2024/05/10	3.2	1013.75	0	0.00	995.00	3.2	1,601	0.20%
2024/05/08	0	0.00	1	1000.00	1000.00	-1	1,589	-0.06%
2024/05/06	0	0.00	0	1015.00	1005.00	0	1,595	0.00%
2024/05/03	0.1	998.91	0	0.00	990.00	0.1	1,597	0.01%
2024/04/30	0.1	1010.00	0	0.00	1000.00	0.1	1,612	0.00%
2024/04/29	0	0.00	1	1020.01	1025.00	-1	1,624	-0.06%
2024/04/24	1	1055.00	0	1035.00	1050.00	1	1,631	0.06%
2024/04/22	0.1	989.92	0	0.00	980.00	0.1	1,624	0.00%
2024/04/19	0	1010.00	0.2	1010.00	1000.00	-0.2	1,612	-0.01%
2024/04/18	0	1030.00	0	0.00	1030.00	0	1,596	0.00%
2024/04/17	1	1025.00	0	0.00	1025.00	1	1,602	0.06%
2024/04/16	0	1030.00	1	1035.00	1030.00	-1	1,609	-0.06%
2024/04/15	0	1069.12	0	0.00	1065.00	0	1,600	0.00%
2024/04/09	0	1103.57	0	1120.00	1100.00	0	1,643	0.00%
2024/04/08	0	1086.94	0	0.00	1095.00	0	1,640	0.00%
2024/04/03	0	1150.00	0.2	1147.14	1155.00	-0.2	1,605	-0.01%
2024/04/02	0	0.00	0.1	1155.00	1165.00	-0.1	1,597	-0.01%
2024/04/01	0	1135.00	0.1	1125.00	1135.00	0	1,588	0.00%
2024/03/29	0	0.00	0.1	1093.64	1140.00	-0.1	1,581	0.00%
2024/03/28	1	1115.01	0	1109.17	1125.00	1	1,504	0.07%
2024/03/27	0	1085.00	0.2	1080.00	1080.00	-0.1	1,458	-0.01%
2024/03/26	0	1025.00	0	0.00	1045.00	0	1,452	0.00%
2024/03/25	0.1	1020.00	0	0.00	1010.00	0.1	1,439	0.00%
2024/03/22	0.3	1034.68	0.2	1035.20	1025.00	0.2	1,448	0.01%
2024/03/21	1.1	1126.17	1.2	1088.04	1055.00	-0.1	1,428	0.00%
2024/03/20	0	1130.00	0.3	1160.00	1120.00	-0.3	1,418	-0.02%
2024/03/19	0	1115.00	0	0.00	1140.00	0	1,419	0.00%
2024/03/18	0	1070.00	0	0.00	1100.00	0	1,420	0.00%
2024/03/15	0	1122.86	0	0.00	1105.00	0	1,396	0.00%
2024/03/14	1.1	1118.80	2	1085.00	1110.00	-0.9	1,375	-0.07%
2024/03/13	4.1	1130.00	3.1	1144.19	1165.00	1	1,334	0.07%
2024/03/12	1.1	1047.79	1	1055.00	1090.00	0.1	1,324	0.01%
2024/03/11	2.3	1067.53	8	1083.75	1045.00	-5.7	1,305	-0.44%
2024/03/08	4.1	1086.92	7	1076.44	1090.00	-2.9	1,266	-0.23%
2024/03/07	3.2	993.94	3.4	995.81	1005.00	-0.2	1,210	-0.02%
2024/03/06	2	945.00	3	953.33	960.00	-1	1,173	-0.09%
2024/03/05	0.1	912.80	0	0.00	918.00	0.1	1,155	0.00%
2024/03/04	0	0.00	1	905.00	900.00	-1	1,157	-0.09%
2024/03/01	1	876.00	1	882.00	878.00	0	1,152	0.00%
2024/02/23	0	0.00	1	841.01	829.00	-1	1,122	-0.09%
2024/02/22	1	836.00	0	0.00	832.00	1	1,121	0.09%
2024/02/21	1	814.00	1.1	820.00	815.00	-0.1	1,111	-0.01%
2024/02/19	0	0.00	2	820.50	820.00	-2	1,099	-0.18%
2024/02/16	0	0.00	1	856.00	835.00	-1	1,096	-0.09%
2024/02/15	1	850.48	0	0.00	824.00	1	1,084	0.09%
2024/02/02	1	839.00	0	0.00	838.00	1	1,066	0.09%
2024/02/01	0	0.00	0.2	837.33	836.00	-0.2	1,068	-0.01%