麗清 (3346)-康和-內湖券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
41.30
漲跌
▼0.80
漲幅
-1.90%
成交量
619張
產業
上市汽車類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	7	41.92	0	0.00	42.10	7	1,710	0.41%
2024/04/19	1	42.20	0	0.00	42.10	1	1,756	0.06%
2024/04/18	0	0.00	5	44.40	44.05	-5	1,733	-0.29%
2024/04/15	1	46.30	0	0.00	46.20	1	1,903	0.05%
2024/04/11	3	47.90	1	49.10	47.90	2	1,917	0.10%
2024/04/10	10	47.95	0	0.00	47.60	10	1,911	0.52%
2024/04/09	5	48.15	0	0.00	48.05	5	1,942	0.26%
2024/04/08	1	47.80	10	48.00	48.20	-9	1,975	-0.46%
2024/04/02	1	49.20	2	49.00	48.70	-1	2,065	-0.05%
2024/03/28	0	0.00	2	48.90	48.15	-2	2,672	-0.07%
2024/03/27	10	47.48	0	0.00	47.55	10	3,194	0.31%
2024/03/26	0	0.00	2	47.00	47.00	-2	3,454	-0.06%
2024/03/22	1	47.50	0	0.00	48.00	1	3,466	0.03%
2024/03/21	1	47.90	6	47.84	47.85	-5	3,509	-0.14%
2024/03/15	0	0.00	10	48.24	48.05	-10	3,838	-0.26%
2024/03/12	0	0.00	1	50.50	50.50	-1	3,899	-0.03%
2024/03/11	10	50.50	0	0.00	50.40	10	3,890	0.26%
2024/03/08	0	0.00	7	49.90	49.25	-7	3,868	-0.18%
2024/03/07	10	49.73	30	51.31	48.05	-20	3,797	-0.53%
2024/03/06	5	52.20	5	51.74	51.90	0	3,686	0.00%
2024/03/05	6	51.10	8	51.75	51.80	-2	3,651	-0.05%
2024/03/04	12	51.16	0	0.00	51.30	12	3,634	0.33%
2024/03/01	10	51.57	13	51.53	51.50	-3	3,608	-0.08%
2024/02/29	2	50.80	0	0.00	51.40	2	3,587	0.06%
2024/02/27	2	51.20	0	0.00	50.40	2	3,565	0.06%
2024/02/26	0	0.00	2	51.15	50.80	-2	3,543	-0.06%
2024/02/22	0	0.00	2	50.40	50.40	-2	3,507	-0.06%
2024/02/16	6	48.58	5	49.75	49.80	1	3,445	0.03%
2024/02/15	3	47.05	0	0.00	47.70	3	3,422	0.09%
2024/02/05	2	47.10	0	0.00	47.65	2	3,420	0.06%
2024/02/02	1	48.40	2	48.20	48.20	-1	3,452	-0.03%
2024/02/01	2	48.60	0	0.00	48.20	2	3,482	0.06%
2024/01/26	0	0.00	6	49.00	48.50	-6	3,504	-0.17%
2024/01/19	4	48.05	0	0.00	48.00	4	3,575	0.11%
2024/01/18	2	47.80	0	0.00	48.10	2	3,593	0.06%
2024/01/17	11	49.05	0	0.00	47.95	11	3,623	0.30%
2024/01/16	13	49.54	0	0.00	49.60	13	3,613	0.36%
2024/01/12	1	49.60	0	0.00	49.40	1	3,635	0.03%
2024/01/11	2	49.88	1	50.20	50.20	1	3,650	0.03%
2024/01/10	4	49.35	3	49.93	49.50	1	3,708	0.03%
2024/01/09	9	50.27	0	0.00	49.85	9	3,804	0.24%
2024/01/08	1	51.30	0	0.00	51.80	1	3,686	0.03%
2024/01/05	0	0.00	25	50.80	51.00	-25	3,773	-0.66%
2024/01/04	2	50.60	0	0.00	50.40	2	3,873	0.05%
2024/01/03	1	51.60	1	52.20	51.20	0	3,894	0.00%
2023/12/28	2	53.30	0	0.00	53.20	2	3,837	0.05%
2023/12/27	2	56.00	2	55.60	54.40	0	3,825	0.00%
2023/12/26	2	53.75	4	54.60	55.00	-2	3,681	-0.05%
2023/12/25	9	54.67	6.1	54.10	53.90	2.9	3,465	0.08%
2023/12/22	21	53.42	35	54.37	53.10	-14	3,201	-0.44%
2023/12/21	13	49.49	22	49.37	51.80	-9	2,656	-0.34%
2023/12/19	2	46.85	0	0.00	47.20	2	2,416	0.08%
2023/12/15	68	49.37	65	49.53	49.50	3	2,374	0.13%
2023/12/14	21	48.32	33	48.76	48.75	-12	2,280	-0.53%
2023/12/13	3	46.03	2	47.23	46.60	1	2,145	0.05%
2023/12/12	10	46.20	10	46.05	46.05	0	2,116	0.00%
2023/12/11	6	47.20	0	0.00	46.60	6	2,135	0.28%
2023/12/08	0	0.00	11	47.39	47.80	-11	2,328	-0.47%
2023/12/05	3	46.05	0	0.00	46.05	3	2,515	0.12%
2023/12/04	10	46.85	0	0.00	46.85	10	2,550	0.39%
2023/12/01	2	47.40	5	47.65	47.20	-3	2,544	-0.12%
2023/11/30	2	46.55	0	0.00	46.55	2	2,532	0.08%
2023/11/28	2	47.40	0	0.00	47.30	2	2,546	0.08%
2023/11/27	1	45.95	18	45.80	45.65	-17	2,537	-0.67%
2023/11/23	2	46.85	0	0.00	46.75	2	2,531	0.08%
2023/11/22	2	47.00	0	0.00	47.10	2	2,554	0.08%
2023/11/17	15	46.35	3	46.55	46.40	12	2,536	0.47%
2023/11/16	18	46.69	0	0.00	46.15	18	2,537	0.71%
2023/11/15	4	47.08	0	0.00	47.00	4	2,521	0.16%
2023/11/14	3	46.62	0	0.00	46.20	3	2,513	0.12%
2023/11/10	6	46.03	1	45.70	45.80	5	2,507	0.20%
2023/11/09	2	47.83	0	0.00	47.40	2	2,466	0.08%
2023/11/08	0	0.00	1	48.80	48.75	-1	2,466	-0.04%
2023/11/03	1	47.90	0	0.00	47.85	1	2,572	0.04%
2023/11/01	13.1	47.90	10	48.00	47.40	3.1	2,577	0.12%
2023/10/31	11	49.44	12	49.05	49.05	-1	2,554	-0.04%
2023/10/30	11	50.68	0	0.00	50.40	11	2,592	0.42%
2023/10/27	0	0.00	1	49.90	49.90	-1	2,642	-0.04%
2023/10/26	0	0.00	1	51.90	51.00	-1	2,692	-0.04%
2023/10/25	2	52.30	2	52.00	51.70	0	2,745	0.00%
2023/10/24	1	50.70	0	0.00	50.70	1	2,792	0.04%
2023/10/23	1	50.40	16	50.21	49.85	-15	2,804	-0.53%
2023/10/20	11	49.57	1	50.30	49.80	10	2,821	0.35%
2023/10/17	17	53.88	7	54.51	53.30	10	2,895	0.35%
2023/10/16	1	53.20	1	52.30	52.90	0	2,862	0.00%
2023/10/13	10	53.50	10.2	53.78	52.70	-0.2	2,911	-0.01%
2023/10/12	3	52.87	12.1	52.26	52.30	-9.1	2,881	-0.32%
2023/10/11	0	0.00	10	50.40	49.90	-10	2,775	-0.36%
2023/10/05	1	50.40	20	51.11	51.00	-19	2,833	-0.67%
2023/10/04	1	49.80	18	50.31	50.40	-17	2,910	-0.58%
2023/10/03	0	0.00	12	50.49	50.30	-12	3,164	-0.38%
2023/10/02	15	48.65	15	49.00	49.10	0	3,265	0.00%
2023/09/27	10	47.83	0	0.00	47.65	10	3,392	0.29%
2023/09/26	5	49.40	6	48.73	48.70	-1	3,444	-0.03%
2023/09/22	5	46.20	1	47.15	47.40	4	3,603	0.11%
2023/09/19	3	49.05	5	49.00	48.95	-2	3,645	-0.05%
2023/09/18	5	49.90	0	0.00	49.30	5	3,629	0.14%
2023/09/14	0	0.00	1	50.10	50.20	-1	3,628	-0.03%
2023/09/13	14	50.54	10	50.91	49.15	4	3,596	0.11%
2023/09/12	13	48.65	14	50.34	50.30	-1	3,399	-0.03%
2023/09/11	2	47.25	0	0.00	46.85	2	3,346	0.06%
2023/09/08	0	0.00	12	47.90	48.75	-12	3,464	-0.35%
2023/09/07	12	48.73	0	0.00	47.55	12	3,616	0.33%
2023/09/01	0	0.00	4	47.40	47.10	-4	4,124	-0.10%
2023/08/31	0	0.00	4	45.70	45.70	-4	4,261	-0.09%
2023/08/30	20	44.99	16	44.93	44.85	4	4,262	0.09%
2023/08/28	4	42.74	0	0.00	43.55	4	4,301	0.09%
2023/08/25	1	45.40	0	0.00	45.15	1	4,269	0.02%
2023/08/22	1	46.90	0	0.00	45.50	1	4,268	0.02%
2023/08/17	0	0.00	1	46.50	47.25	-1	4,288	-0.02%
2023/08/14	2	45.13	0	0.00	45.25	2	4,296	0.05%
2023/08/10	1	48.10	0	0.00	48.00	1	4,258	0.02%
2023/08/09	1	47.30	2	50.25	50.20	-1	4,226	-0.02%
2023/08/02	7	49.28	0	0.00	48.50	7	4,147	0.17%
2023/08/01	14	51.14	0	0.00	50.70	14	4,079	0.34%
2023/07/31	1	52.50	3	52.77	52.50	-2	4,016	-0.05%
2023/07/28	2	53.70	0	0.00	53.60	2	3,932	0.05%
2023/07/27	0	0.00	4	53.50	54.40	-4	3,849	-0.10%
2023/07/25	1	52.20	0	0.00	52.20	1	3,715	0.03%
2023/07/24	0	0.00	1	51.10	51.50	-1	3,684	-0.03%
2023/07/21	1	52.80	0	0.00	52.40	1	3,651	0.03%
2023/07/20	0	0.00	30	52.52	52.50	-30	3,610	-0.83%
2023/07/19	0	0.00	2	51.90	52.40	-2	3,481	-0.06%
2023/07/18	22	51.09	0	0.00	50.40	22	3,406	0.65%
2023/07/17	11	53.29	0	0.00	53.30	11	3,327	0.33%
2023/07/14	0	0.00	3	51.03	51.00	-3	3,253	-0.09%
2023/07/13	0	0.00	1	51.20	50.80	-1	3,249	-0.03%
2023/07/12	1	52.10	1	53.50	51.90	0	3,187	0.00%
2023/07/11	0	0.00	1	54.10	52.10	-1	3,133	-0.03%
2023/07/10	1	56.60	2	54.10	53.20	-1	3,051	-0.03%
2023/07/07	3	53.33	7	54.51	54.40	-4	2,787	-0.14%
2023/07/06	0	0.00	4	52.28	52.10	-4	2,646	-0.15%
2023/07/05	1	51.70	0	0.00	51.60	1	2,591	0.04%
2023/07/04	0	0.00	5	51.32	51.90	-5	2,507	-0.20%
2023/07/03	1	50.70	7	50.70	51.20	-6	2,448	-0.25%
2023/06/30	1	48.70	10.1	48.09	49.20	-9.1	2,343	-0.39%
2023/06/29	1	48.00	2	47.20	47.45	-1	2,275	-0.04%
2023/06/28	4	46.58	0	0.00	46.55	4	2,228	0.18%
2023/06/20	0	0.00	2	47.35	47.50	-2	2,358	-0.08%
2023/06/19	3	47.25	0	0.00	47.25	3	2,390	0.13%
2023/06/16	6	47.18	0.1	47.75	47.20	5.9	2,398	0.25%
2023/06/15	2	48.15	1	48.40	48.05	1	2,356	0.04%
2023/06/14	9.1	48.97	9.1	49.30	49.65	0	2,268	0.00%
2023/06/13	6	47.82	26	48.24	48.25	-20	2,161	-0.93%
2023/06/12	20	47.63	6	47.26	47.05	14	2,031	0.69%
2023/06/09	3	44.07	15	44.80	44.80	-12	1,803	-0.67%
2023/06/08	14	45.41	0	0.00	43.20	14	1,740	0.80%
2023/06/07	11	45.54	12	45.01	45.05	-1	1,638	-0.06%
2023/06/06	5	44.90	8	43.98	44.95	-3	1,529	-0.20%
2023/06/01	0	0.00	20	42.70	42.95	-20	1,406	-1.42%
2023/05/31	0	0.00	14	41.11	41.10	-14	1,436	-0.97%
2023/05/26	12	40.73	0	0.00	40.50	12	1,531	0.78%
2023/05/25	3	41.80	2	41.65	41.65	1	1,534	0.07%
2023/05/24	0	0.00	9	42.57	42.30	-9	1,542	-0.58%
2023/05/23	0	0.00	5	42.32	42.30	-5	1,570	-0.32%
2023/05/19	3	40.73	0	0.00	40.55	3	1,600	0.19%
2023/05/18	2	40.30	1	40.40	40.40	1	1,593	0.06%
2023/05/17	0	0.00	1	40.15	40.15	-1	1,585	-0.06%
2023/05/15	7	39.80	7	39.55	38.80	0	1,577	0.00%
2023/05/12	0	0.00	3	39.30	38.95	-3	1,591	-0.19%
2023/05/11	6	39.11	9	39.47	38.90	-3	1,592	-0.19%
2023/05/10	0	0.00	15	39.13	38.80	-15	1,577	-0.95%
2023/05/08	6	38.20	0	0.00	38.30	6	1,572	0.38%
2023/04/28	18	38.56	5	38.30	38.30	13	1,700	0.76%
2023/04/27	0	0.00	1	38.70	38.55	-1	1,698	-0.06%
2023/04/26	1	37.35	0	0.00	37.90	1	1,692	0.06%
2023/04/25	6	37.91	0	0.00	37.50	6	1,703	0.35%
2023/04/24	1	38.35	0	0.00	38.40	1	1,698	0.06%
2023/04/21	10	39.00	0	0.00	38.35	10	1,727	0.58%
2023/04/20	11	40.50	0	0.00	40.30	11	1,705	0.64%
2023/04/19	3	41.98	0	0.00	42.00	3	1,678	0.18%
2023/04/18	0	0.00	11	43.13	42.50	-11	1,669	-0.66%
2023/04/17	3	41.90	0	0.00	41.80	3	1,643	0.18%
2023/04/14	23	41.40	20	41.73	41.70	3	1,642	0.18%
2023/04/13	18	41.87	0	0.00	41.30	18	1,625	1.11%
2023/04/12	11	42.71	0	0.00	43.25	11	1,602	0.69%
2023/04/11	21	43.06	0	0.00	42.60	21	1,598	1.31%
2023/04/06	4	42.33	2	42.83	43.10	2	1,595	0.13%
2023/03/31	1	42.80	0	0.00	42.90	1	1,597	0.06%
2023/03/29	1	43.00	0	0.00	43.10	1	1,612	0.06%
2023/03/28	1	42.80	0	0.00	43.25	1	1,624	0.06%
2023/03/27	0	0.00	10	44.80	44.05	-10	1,606	-0.62%
2023/03/24	88	44.25	78	44.20	44.40	10	1,643	0.61%
2023/03/23	2.1	43.24	1	42.85	42.85	1.1	1,608	0.07%
2023/03/22	4.2	42.93	9	43.56	42.75	-4.8	1,604	-0.30%
2023/03/21	10	42.30	15	42.53	42.40	-5	1,578	-0.32%
2023/03/20	20	42.30	20	42.36	42.35	0	1,625	0.00%
2023/03/17	0	0.00	23	41.34	41.75	-23	1,706	-1.35%
2023/03/16	29	40.35	45	40.02	40.25	-16	1,702	-0.94%
2023/03/15	0	0.00	2	41.80	42.00	-2	1,680	-0.12%
2023/03/14	8	40.62	0	0.00	40.35	8	1,671	0.48%
2023/03/13	0	0.00	2	41.25	41.35	-2	1,667	-0.12%
2023/03/10	15	40.25	1	40.30	40.85	14	1,655	0.85%
2023/03/09	3	40.32	0	0.00	40.25	3	1,677	0.18%
2023/03/07	1	40.65	0	0.00	40.60	1	1,672	0.06%
2023/03/06	2	40.90	1	41.20	40.75	1	1,664	0.06%
2023/03/03	1	40.35	0	0.00	40.90	1	1,637	0.06%
2023/03/02	21	41.09	20	41.15	41.35	1	1,574	0.06%
2023/02/20	5	38.35	4	39.25	39.80	1	1,429	0.07%
2023/02/17	10	37.82	0	0.00	37.90	10	1,374	0.73%
2023/02/15	2	36.90	0	0.00	36.75	2	1,391	0.14%
2023/02/09	5	38.65	0	0.00	38.70	5	1,430	0.35%
2023/02/07	5	38.50	0	0.00	38.50	5	1,438	0.35%
2023/02/06	5	38.75	4	38.65	38.60	1	1,441	0.07%
2023/02/02	5	38.90	0	0.00	38.70	5	1,421	0.35%
2023/02/01	0	0.00	4	38.60	38.75	-4	1,416	-0.28%
2023/01/31	10	38.48	0	0.00	38.50	10	1,402	0.71%
2023/01/30	20	37.23	22	37.48	37.80	-2	1,384	-0.14%
2023/01/13	12	36.11	10	36.43	35.25	2	1,358	0.15%
2022/12/23	0	0.00	2	37.75	38.00	-2	1,509	-0.13%
2022/12/21	10	38.20	10	38.22	38.40	0	1,539	0.00%
2022/12/16	10	38.50	10	39.30	38.55	0	1,621	0.00%
2022/12/15	3	38.60	6	38.50	38.85	-3	1,556	-0.19%
2022/12/14	0	0.00	8	36.90	37.60	-8	1,523	-0.52%
2022/12/13	10	36.97	0	0.00	36.30	10	1,644	0.61%
2022/12/12	22	37.41	12	37.55	37.40	10	1,687	0.59%
2022/12/08	0	0.00	21	36.59	36.75	-21	1,825	-1.15%
2022/12/07	1	36.05	1	35.40	35.85	0	1,817	0.00%
2022/12/06	24	37.03	0	0.00	36.35	24	1,918	1.25%
2022/12/01	1	36.00	1	35.95	35.80	0	1,933	0.00%
2022/11/29	0	0.00	3	32.90	33.90	-3	1,935	-0.16%
2022/11/23	0	0.00	4	31.60	32.15	-4	2,070	-0.19%
2022/11/17	0	0.00	1	32.20	32.15	-1	2,335	-0.04%
2022/11/15	0	0.00	6	31.67	31.70	-6	2,504	-0.24%
2022/11/14	5	31.50	12	31.33	31.50	-7	2,555	-0.27%
2022/11/09	11	30.96	0	0.00	30.95	11	2,804	0.39%
2022/11/07	2	30.18	0	0.00	30.15	2	3,194	0.06%
2022/11/04	2	30.05	0	0.00	30.65	2	3,247	0.06%
2022/10/21	1	30.00	0	0.00	29.60	1	3,184	0.03%
2022/10/12	4	33.40	0	0.00	33.45	4	3,073	0.13%
2022/10/07	1	36.60	0	0.00	36.35	1	3,024	0.03%
2022/10/03	1	37.00	1	36.70	37.25	0	2,936	0.00%
2022/09/29	0	0.00	1	37.65	37.10	-1	2,882	-0.03%
2022/09/28	1	37.40	0	0.00	36.00	1	2,858	0.03%
2022/09/23	1	42.15	29	42.32	40.50	-28	2,735	-1.02%
2022/09/21	4	42.60	2	42.80	42.70	2	2,655	0.08%
2022/09/20	44	42.94	21	42.99	42.70	23	2,631	0.87%
2022/09/19	11	43.08	12	42.55	41.50	-1	2,484	-0.04%
2022/09/16	12	43.42	9	43.33	42.90	3	2,407	0.12%
2022/09/15	7	43.73	17	43.14	42.50	-10	2,209	-0.45%
2022/09/14	0	0.00	1	41.35	41.35	-1	2,082	-0.05%
2022/09/07	2	39.50	0	0.00	39.25	2	1,850	0.11%
2022/09/05	0	0.00	5	41.10	40.00	-5	1,820	-0.27%
2022/08/26	11	41.77	6	41.74	41.25	5	1,563	0.32%
2022/08/24	0	0.00	14	39.46	40.00	-14	1,405	-1.00%
2022/08/23	15	39.64	10	40.42	39.60	5	1,379	0.36%
2022/08/22	3	38.72	4	38.53	38.60	-1	1,243	-0.08%
2022/08/19	1	40.85	1	40.30	40.35	0	1,220	0.00%
2022/08/18	13	40.62	16	40.21	40.60	-3	1,204	-0.25%
2022/08/17	31	39.77	39	39.88	39.60	-8	1,100	-0.73%
2022/08/16	18	39.53	8	39.18	40.00	10	995	1.00%
2022/08/15	22	39.15	12.8	39.34	39.35	9.2	938	0.98%
2022/08/12	18	36.91	21	37.01	37.35	-3	795	-0.38%
2022/08/11	1	33.10	0	0.00	34.80	1	504	0.20%
2022/08/10	0	0.00	5	32.60	31.65	-5	441	-1.13%
2022/08/08	0	0.00	0.1	31.25	31.45	-0.1	432	-0.02%
2022/08/03	2	30.60	0	0.00	30.45	2	444	0.45%
2022/08/02	0	0.00	1	31.35	31.15	-1	448	-0.22%
2022/07/29	5	32.00	0	0.00	31.90	5	448	1.12%
2022/07/28	8	31.83	10	32.30	31.80	-2	446	-0.45%
2022/07/01	0	0.00	15	28.50	28.35	-15	510	-2.94%
2022/06/28	0	0.00	1	32.25	31.50	-1	500	-0.20%
2022/06/14	3	32.80	4	32.21	32.30	-1	509	-0.20%
2022/06/08	1	32.75	0	0.00	32.35	1	510	0.20%
2022/06/01	7	33.61	7	34.56	34.55	0	507	0.00%
2022/05/31	11	33.07	2	33.40	32.95	9	472	1.91%
2022/05/30	3	33.30	0	0.00	33.15	3	467	0.64%
2022/05/27	0	0.00	1	33.20	33.35	-1	457	-0.22%
2022/05/26	0	0.00	12	33.26	33.00	-12	443	-2.71%
2022/05/25	0	0.00	5	32.41	33.00	-5	399	-1.25%
2022/05/24	0	0.00	1	31.30	30.00	-1	393	-0.25%
2022/05/17	1	29.95	0	0.00	29.85	1	368	0.27%
2022/04/27	0	0.00	5	30.42	30.75	-5	401	-1.24%
2022/04/25	5	32.85	0	0.00	32.45	5	396	1.26%
2022/04/20	30	34.64	30	35.63	35.40	0	391	0.00%
2022/04/19	20	34.65	20	34.60	34.60	0	386	0.00%
2022/04/08	0	0.00	1	35.25	35.10	-1	384	-0.26%
2022/02/18	5	42.20	0	0.00	42.60	5	752	0.66%
2022/02/09	5	44.25	0	0.00	44.30	5	787	0.63%
2022/02/08	12	42.97	20	43.34	44.35	-8	786	-1.02%
2022/01/25	0	0.00	3	40.70	39.75	-3	794	-0.38%
2022/01/24	0	0.00	1	39.45	39.50	-1	817	-0.12%
2022/01/20	5	41.10	0	0.00	41.80	5	854	0.59%
2022/01/14	0	0.00	9	41.04	41.50	-9	1,003	-0.90%
2022/01/04	3	44.00	0	0.00	43.70	3	1,022	0.29%
2022/01/03	0	0.00	2	43.50	43.50	-2	1,019	-0.20%
2021/12/30	0	0.00	1	44.05	44.05	-1	1,013	-0.10%
2021/12/21	15	44.85	0	0.00	44.75	15	1,005	1.49%
2021/12/17	5	46.68	0	0.00	46.00	5	992	0.50%
2021/12/16	2	46.30	0	0.00	46.95	2	975	0.20%
2021/12/10	11	46.36	25	46.01	46.00	-14	857	-1.63%
2021/12/09	3	45.02	4	45.15	44.75	-1	787	-0.13%
2021/12/07	0	0.00	1	43.95	43.50	-1	767	-0.13%
2021/12/02	0	0.00	4	43.25	43.25	-4	759	-0.53%
2021/11/30	0	0.00	1	43.30	43.30	-1	756	-0.13%
2021/11/26	3	44.60	6	43.20	43.20	-3	764	-0.39%
2021/11/25	3	45.25	6	45.48	44.60	-3	751	-0.40%
2021/11/24	3	44.48	14	44.55	44.55	-11	728	-1.51%
2021/11/23	50	44.43	10	44.00	43.85	40	712	5.61%
2021/11/17	1	44.20	0	0.00	43.55	1	669	0.15%
2021/11/16	1	43.00	1	43.00	43.00	0	667	0.00%
2021/11/12	0	0.00	8	43.03	43.05	-8	672	-1.19%
2021/11/05	0	0.00	1	44.00	44.00	-1	700	-0.14%
2021/11/03	5	44.85	0	0.00	44.95	5	703	0.71%
2021/11/02	5	46.20	0	0.00	44.55	5	707	0.71%
2021/11/01	8	45.97	0	0.00	45.80	8	687	1.16%
2021/10/29	10	44.90	12	44.18	44.00	-2	669	-0.30%
2021/10/28	5	44.70	0	0.00	44.65	5	660	0.76%
2021/10/27	3	45.50	9	44.37	45.70	-6	657	-0.91%
2021/10/26	61	42.64	60	43.30	42.80	1	602	0.17%
2021/10/22	1	41.35	0	0.00	40.65	1	618	0.16%
2021/10/19	0	0.00	10	39.30	40.15	-10	1,129	-0.89%
2021/10/18	5	36.50	0	0.00	36.50	5	1,127	0.44%
2021/10/15	0	0.00	6	36.80	36.70	-6	1,138	-0.53%
2021/10/13	1	36.55	0	0.00	36.00	1	1,154	0.09%
2021/10/06	3	34.35	4	34.58	34.35	-1	1,232	-0.08%
2021/10/01	8	37.00	0	0.00	36.50	8	1,273	0.63%
2021/09/23	2	38.90	0	0.00	39.00	2	1,480	0.14%
2021/08/25	2	41.70	0	0.00	41.85	2	1,934	0.10%
2021/08/17	0	0.00	5	39.86	39.60	-5	1,967	-0.25%
2021/08/10	0	0.00	3	47.15	46.90	-3	1,998	-0.15%
2021/07/30	5	50.36	5	50.90	50.10	0	2,167	0.00%
2021/07/27	0	0.00	1	54.70	52.60	-1	2,156	-0.05%
2021/07/26	2	53.20	12	53.98	55.40	-10	2,079	-0.48%
2021/07/23	73	49.30	73	49.62	51.70	0	1,774	0.00%
2021/07/14	0	0.00	1	47.75	47.75	-1	1,802	-0.06%
2021/07/13	1	49.80	1	48.55	48.55	0	1,827	0.00%
2021/07/05	7	52.23	0	0.00	51.00	7	2,206	0.32%
2021/07/02	3	50.03	3	50.30	50.30	0	2,275	0.00%
2021/06/30	3	49.73	3	49.02	48.65	0	2,741	0.00%
2021/06/28	0	0.00	2	50.20	49.85	-2	3,007	-0.07%
2021/06/25	3	51.27	2	50.85	50.20	1	3,046	0.03%
2021/06/24	1	51.00	0	0.00	51.00	1	3,012	0.03%
2021/06/23	0	0.00	1	46.05	46.40	-1	3,159	-0.03%
2021/06/15	0	0.00	5	43.14	43.10	-5	5,412	-0.09%
2021/06/03	5	44.42	0	0.00	43.90	5	5,982	0.08%
2021/05/26	0	0.00	1	43.60	43.25	-1	6,013	-0.02%
2021/05/20	2	40.80	0	0.00	40.85	2	6,086	0.03%
2021/05/19	0	0.00	2	41.40	41.75	-2	6,186	-0.03%
2021/05/18	0	0.00	3	40.33	40.70	-3	6,216	-0.05%
2021/05/17	1	36.95	0	0.00	37.00	1	6,350	0.02%
2021/05/05	0	0.00	1	50.20	48.60	-1	6,369	-0.02%
2021/05/03	1	53.00	0	0.00	51.10	1	6,374	0.02%
2021/04/29	0	0.00	1	55.40	54.60	-1	6,365	-0.02%
2021/04/28	1	56.50	0	0.00	56.20	1	6,380	0.02%
2021/04/27	0	0.00	10	56.60	56.20	-10	6,439	-0.16%
2021/04/23	1	57.80	0	0.00	57.20	1	6,571	0.02%
2021/04/22	0	0.00	6	57.30	56.00	-6	6,661	-0.09%
2021/04/21	3	60.10	0	0.00	60.20	3	6,862	0.04%
2021/04/20	10	60.10	0	0.00	59.60	10	6,931	0.14%
2021/04/19	5	60.70	0	0.00	60.70	5	7,059	0.07%
2021/04/16	1	60.70	0	0.00	60.60	1	7,064	0.01%
2021/04/15	1	59.50	0	0.00	59.70	1	7,187	0.01%
2021/04/13	4	61.40	6	60.60	59.50	-2	7,296	-0.03%
2021/04/12	3	61.83	15	61.30	61.00	-12	7,356	-0.16%
2021/04/09	58	64.57	40	64.18	62.20	18	7,425	0.24%
2021/04/08	68	66.05	92	65.97	65.60	-24	7,522	-0.32%
2021/04/07	111	66.05	105	66.66	65.80	6	7,467	0.08%	大買/大賣/
2021/04/06	98	63.51	96	63.60	64.10	2	7,367	0.03%
2021/04/01	19	63.76	22	63.55	62.30	-3	7,591	-0.04%
2021/03/31	9	62.99	9	63.03	62.30	0	7,783	0.00%
2021/03/29	15	62.39	6	62.13	61.70	9	7,631	0.12%
2021/03/26	119	62.91	115	62.87	62.00	4	7,508	0.05%	大買/大賣/
2021/03/25	126	63.06	96	63.31	63.50	30	7,334	0.41%	大買/
2021/03/24	40	61.28	43	60.97	62.90	-3	6,807	-0.04%
2021/03/23	17	59.24	24.8	58.85	58.90	-7.8	6,434	-0.12%
2021/03/22	29	59.33	26	59.37	58.30	3	6,228	0.05%
2021/03/19	22	54.74	26	54.78	58.10	-4	5,842	-0.07%
2021/03/18	14	51.66	15	51.93	52.90	-1	5,580	-0.02%
2021/03/17	1	48.45	0	0.00	48.50	1	5,471	0.02%
2021/03/15	2	48.18	2	48.90	48.60	0	5,477	0.00%
2021/03/12	4	50.45	3	52.00	48.55	1	5,469	0.02%
2021/03/10	3	50.00	0	0.00	49.50	3	5,348	0.06%
2021/03/09	6	49.43	6	49.57	49.55	0	5,306	0.00%
2021/03/08	0	0.00	1	47.40	46.85	-1	5,149	-0.02%
2021/03/02	0	0.00	14	47.57	46.40	-14	5,400	-0.26%
2021/02/26	0	0.00	5	47.00	46.75	-5	5,814	-0.09%
2021/02/25	1	48.00	0	0.00	47.20	1	6,020	0.02%
2021/02/24	0	0.00	9	48.18	47.35	-9	6,044	-0.15%
2021/02/23	1	48.30	0	0.00	47.55	1	6,104	0.02%
2021/02/22	1	49.05	1	49.25	48.50	0	6,106	0.00%
2021/02/19	4	49.70	1	50.50	48.70	3	6,123	0.05%
2021/02/17	15	48.47	16	48.39	48.50	-1	6,155	-0.02%
2021/02/05	1	47.25	1	47.05	47.40	0	6,081	0.00%
2021/02/04	1	43.45	0	0.00	43.10	1	6,094	0.02%
2021/01/29	0	0.00	2	46.68	44.55	-2	6,706	-0.03%
2021/01/28	2	46.20	0	0.00	46.00	2	6,968	0.03%
2021/01/27	3	46.18	1	46.50	46.70	2	7,063	0.03%
2021/01/21	15	46.68	0	0.00	45.60	15	7,289	0.21%
2021/01/19	3	50.70	13	50.68	47.75	-10	7,570	-0.13%
2021/01/18	3	50.10	3	49.20	49.10	0	7,737	0.00%
2021/01/15	25	49.72	0	0.00	49.00	25	8,498	0.29%
2021/01/14	1	53.10	15	52.07	51.80	-14	8,814	-0.16%
2021/01/13	15	49.52	20	49.89	49.00	-5	8,668	-0.06%
2021/01/12	95	48.94	86	49.37	48.05	9	8,951	0.10%
2021/01/11	5	48.10	1	48.25	48.00	4	8,931	0.04%
2021/01/08	28	49.42	38	49.11	48.80	-10	8,944	-0.11%
2021/01/07	14	49.77	9	48.61	50.00	5	8,880	0.06%
2021/01/06	7	46.31	3	46.27	46.45	4	8,757	0.05%
2021/01/05	1	49.90	0	0.00	49.10	1	8,654	0.01%
2021/01/04	6	49.64	3	49.77	49.25	3	8,527	0.04%
2020/12/31	2	48.05	1	49.10	49.05	1	8,338	0.01%
2020/12/30	3	46.77	11	46.41	46.40	-8	8,099	-0.10%
2020/12/29	10	50.50	1	48.40	47.00	9	8,021	0.11%
2020/12/28	30	48.26	31	49.27	50.90	-1	7,776	-0.01%
2020/12/25	0	0.00	20	43.30	46.35	-20	7,345	-0.27%
2020/12/23	10	40.80	1	39.55	41.10	9	6,934	0.13%
2020/12/22	10	40.70	0	0.00	40.00	10	6,907	0.14%
2020/12/18	1	43.10	31	42.99	42.00	-30	6,862	-0.44%
2020/12/14	25	43.44	24	43.75	43.60	1	6,644	0.02%
2020/12/11	0	0.00	16	41.88	41.65	-16	6,541	-0.24%
2020/12/10	11	40.70	1	41.30	40.85	10	6,405	0.16%
2020/12/09	15	42.30	30	42.05	42.00	-15	6,376	-0.24%
2020/12/07	0	0.00	1	41.85	42.00	-1	6,334	-0.02%
2020/12/03	10	41.20	1	41.85	41.65	9	6,261	0.14%
2020/12/02	5	43.40	5	42.93	42.40	0	6,255	0.00%
2020/11/30	10	42.20	0	0.00	41.85	10	6,232	0.16%
2020/11/27	0	0.00	1	43.05	43.05	-1	6,310	-0.02%
2020/11/26	2	42.90	1	43.45	43.55	1	6,308	0.02%
2020/11/25	8	45.84	3	47.00	42.80	5	6,212	0.08%
2020/11/24	2	41.93	13	40.85	43.75	-11	5,781	-0.19%
2020/11/17	2	39.30	2	39.38	39.40	0	5,328	0.00%
2020/11/16	11	38.57	0	0.00	38.70	11	5,214	0.21%
2020/11/13	0	0.00	1	40.50	40.05	-1	5,128	-0.02%
2020/11/12	1	38.55	0	0.00	39.60	1	5,045	0.02%
2020/11/11	2	41.90	2	41.35	41.35	0	4,910	0.00%
2020/11/10	21	44.66	21	44.52	41.75	0	4,828	0.00%
2020/11/09	5	44.33	5	44.52	44.15	0	4,660	0.00%
2020/11/06	9	43.11	4	42.88	42.25	5	4,421	0.11%
2020/11/05	15	43.17	20	42.99	43.00	-5	4,235	-0.12%
2020/11/04	1	40.50	1	40.70	40.95	0	3,944	0.00%
2020/11/03	2	39.28	7	38.91	39.75	-5	3,823	-0.13%
2020/11/02	3	37.80	0	0.00	37.30	3	3,716	0.08%
2020/10/30	6	42.18	13	41.39	39.00	-7	3,649	-0.19%
2020/10/29	3	41.48	0	0.00	41.35	3	3,539	0.08%
2020/10/28	55	41.80	43	41.98	42.10	12	3,465	0.35%
2020/10/27	67	42.43	46	42.55	41.15	21	3,303	0.64%
2020/10/26	69	43.08	79	43.26	41.50	-10	3,066	-0.33%
2020/10/23	165	41.95	155	41.81	42.95	10	2,797	0.36%	大買/大賣/
2020/10/22	6	39.88	19	38.24	40.25	-13	1,969	-0.66%
2020/10/20	167	38.37	148	38.43	37.75	19	1,416	1.34%	大買/大賣/
2020/10/15	0	0.00	1	37.00	35.80	-1	834	-0.12%
2020/09/22	0	0.00	3	30.25	30.10	-3	707	-0.42%
2020/09/21	1	31.15	0	0.00	31.15	1	698	0.14%
2020/09/16	1	31.85	0	0.00	30.85	1	687	0.15%
2020/09/04	2	34.75	1	35.00	34.85	1	553	0.18%
2020/09/03	11	34.63	11	35.27	35.45	0	514	0.00%
2020/09/02	0	0.00	3	35.62	34.65	-3	468	-0.64%
2020/09/01	11	30.10	12	30.95	32.45	-1	329	-0.30%
2020/08/31	38	28.84	36	29.02	29.50	2	274	0.73%
2020/08/27	0	0.00	4	26.75	26.75	-4	232	-1.72%
2020/08/25	4	26.53	0	0.00	26.85	4	231	1.73%
2020/08/17	0	0.00	7	27.81	28.00	-7	226	-3.08%
2020/08/14	8	27.93	9	27.49	27.55	-1	223	-0.45%
2020/08/13	8	27.35	0	0.00	27.35	8	219	3.65%
2020/08/04	0	0.00	1	26.85	27.10	-1	293	-0.34%
2020/07/09	1	28.00	3	28.10	28.00	-2	380	-0.53%
2020/07/07	2	25.05	0	0.00	25.55	2	354	0.56%
2020/05/18	0	0.00	1	26.10	26.00	-1	382	-0.26%
2020/05/13	1	28.60	1	27.70	27.70	0	368	0.00%
2020/05/12	1	27.20	0	0.00	27.55	1	331	0.30%
2020/05/07	0	0.00	1	25.10	24.90	-1	287	-0.35%
2020/04/28	1	25.10	1	24.95	24.90	0	278	0.00%
2020/04/27	1	25.45	0	0.00	25.10	1	283	0.35%
2020/04/24	1	25.90	1	25.40	25.20	0	279	0.00%
2020/04/17	1	25.65	1	26.40	26.10	0	241	0.00%
2020/04/16	0	0.00	1	24.00	24.00	-1	203	-0.49%
2020/04/15	2	21.45	1	21.85	21.85	1	187	0.53%
2020/04/08	0	0.00	2	19.85	20.10	-2	178	-1.12%
2020/04/01	2	19.90	0	0.00	19.70	2	175	1.14%
2020/03/31	1	20.95	1	21.05	20.65	0	176	0.00%
2020/03/26	2	17.40	2	17.60	17.85	0	161	0.00%
2020/03/24	0	0.00	1	14.90	14.80	-1	153	-0.65%
2020/02/12	1	25.90	1	26.25	26.40	0	119	0.00%
2020/02/10	1	25.20	1	25.45	25.45	0	117	0.00%
2020/02/05	1	26.60	1	27.00	26.75	0	119	0.00%
2020/02/03	1	26.20	1	26.05	26.00	0	121	0.00%
2020/01/31	1	28.50	0	0.00	27.95	1	127	0.78%
2019/11/25	0	0.00	4	30.70	30.65	-4	130	-3.07%
2019/11/19	0	0.00	1	30.95	30.45	-1	137	-0.73%
2019/11/12	0	0.00	3	31.03	31.10	-3	144	-2.07%
2019/10/31	0	0.00	2	33.95	32.90	-2	157	-1.27%
2019/10/30	0	0.00	2	33.80	33.75	-2	155	-1.29%
2019/10/16	2	32.40	0	0.00	32.35	2	273	0.73%
2019/10/15	2	32.45	0	0.00	32.50	2	279	0.72%
2019/10/14	2	33.08	0	0.00	33.40	2	279	0.72%
2019/08/27	1	32.40	0	0.00	32.20	1	341	0.29%
2019/08/08	1	33.50	0	0.00	33.55	1	356	0.28%
2019/07/31	0	0.00	2	36.70	37.00	-2	364	-0.55%
2019/07/30	2	37.40	2	38.40	36.65	0	366	0.00%
2019/07/29	2	36.75	2	37.05	37.20	0	354	0.00%
2019/07/23	3	38.05	3	37.50	37.10	0	355	0.00%
2019/07/22	2	37.00	8	37.68	37.80	-6	347	-1.73%
2019/07/12	0	0.00	1	34.45	34.50	-1	384	-0.26%
2019/07/11	1	34.10	0	0.00	34.25	1	390	0.26%
2019/07/05	2	35.40	0	0.00	35.45	2	467	0.43%
2019/07/02	3	35.53	0	0.00	35.90	3	682	0.44%
2019/06/25	1	34.20	0	0.00	34.20	1	805	0.12%
2019/06/12	1	34.40	0	0.00	34.30	1	809	0.12%
2019/06/06	2	33.85	0	0.00	33.75	2	824	0.24%
2019/06/05	1	34.20	0	0.00	34.20	1	823	0.12%
2019/04/12	0	0.00	1	44.25	44.50	-1	851	-0.12%
2019/04/11	8	45.08	8	45.24	45.30	0	818	0.00%
2019/04/10	11	44.55	11	44.61	44.70	0	783	0.00%
2019/04/09	21	44.14	22	44.44	44.30	-1	752	-0.13%
2019/04/08	16	42.02	15	41.35	42.80	1	660	0.15%
2019/04/03	21	38.19	28	38.07	38.95	-7	560	-1.25%
2019/04/02	9	37.82	0	0.00	37.85	9	501	1.79%
2019/03/26	0	0.00	3	35.50	35.15	-3	426	-0.70%
2019/03/15	0	0.00	2	35.70	35.60	-2	420	-0.48%
2019/03/14	1	34.55	1	34.80	35.20	0	417	0.00%
2019/03/12	5	36.16	0	0.00	35.70	5	411	1.21%
2019/02/21	10	39.34	10	39.58	39.85	0	387	0.00%
2019/02/11	0	0.00	1	36.50	35.90	-1	306	-0.33%
2019/01/25	1	35.65	0	0.00	35.55	1	301	0.33%
2018/12/03	1	39.55	1	39.70	39.65	0	238	0.00%
2018/11/19	0	0.00	1	34.80	36.05	-1	172	-0.58%
2018/11/14	0	0.00	1	32.60	32.55	-1	165	-0.60%
2018/11/09	1	31.90	0	0.00	32.15	1	174	0.57%
2018/11/05	0	0.00	1	33.10	33.40	-1	193	-0.52%
2018/11/02	1	32.30	0	0.00	32.15	1	206	0.48%
2018/09/10	1	48.20	1	45.30	45.10	0	356	0.00%
2018/08/27	0	0.00	1	57.90	57.90	-1	386	-0.26%
2018/08/14	1	58.60	0	0.00	58.20	1	418	0.24%
2018/08/10	1	61.70	0	0.00	61.20	1	415	0.24%
2018/08/07	3	65.00	3	64.60	65.00	0	395	0.00%
2018/08/03	0	0.00	1	61.40	61.80	-1	350	-0.28%
2018/07/25	0	0.00	1	58.00	58.30	-1	341	-0.29%
2018/07/17	1	58.60	0	0.00	58.60	1	343	0.29%
2018/07/02	1	61.50	0	0.00	59.60	1	418	0.24%
2018/06/29	6	58.50	6	59.02	62.10	0	377	0.00%
2018/06/15	0	0.00	1	59.20	59.40	-1	362	-0.28%
2018/06/13	2	60.70	0	0.00	60.50	2	363	0.55%
2018/06/07	0	0.00	3	59.67	59.70	-3	355	-0.84%
2018/06/04	1	59.00	0	0.00	59.00	1	351	0.28%
2018/06/01	2	58.65	0	0.00	58.90	2	357	0.56%
2018/05/28	0	0.00	2	57.10	56.90	-2	338	-0.59%
2018/05/23	1	56.40	0	0.00	56.40	1	339	0.29%
2018/05/11	0	0.00	1	61.10	60.70	-1	364	-0.27%
2018/05/10	1	59.30	1	60.50	59.80	0	360	0.00%
2018/05/08	1	59.30	0	0.00	59.20	1	348	0.29%
2018/04/16	0	0.00	16	70.25	68.60	-16	526	-3.04%
2018/04/13	1	72.90	5	72.10	71.50	-4	521	-0.77%
2018/04/12	20	75.37	0	0.00	72.30	20	523	3.82%
2018/04/09	0	0.00	20	71.82	74.20	-20	534	-3.74%
2018/03/22	0	0.00	1	72.10	70.50	-1	537	-0.19%
2018/03/16	0	0.00	1	71.90	71.40	-1	540	-0.18%
2018/03/13	1	68.30	1	68.90	69.20	0	592	0.00%
2018/03/12	1	68.20	1	68.80	68.80	0	597	0.00%
2018/02/23	0	0.00	2	67.40	67.30	-2	638	-0.31%
2018/02/21	2	65.85	0	0.00	65.70	2	673	0.30%
2018/02/06	0	0.00	1	64.00	64.20	-1	695	-0.14%
2018/02/02	1	72.90	0	0.00	72.70	1	677	0.15%
2018/01/24	1	76.00	0	0.00	75.90	1	711	0.14%
2018/01/23	0	0.00	8	77.79	76.10	-8	722	-1.11%
2018/01/19	1	76.90	1	76.00	76.00	0	740	0.00%
2018/01/18	2	77.95	0	0.00	77.20	2	734	0.27%
2018/01/17	7	78.20	0	0.00	78.40	7	728	0.96%
2018/01/16	19	77.72	21	78.74	78.70	-2	716	-0.28%
2018/01/15	8	76.00	8	76.50	76.60	0	679	0.00%
2018/01/12	20	75.43	0	0.00	75.50	20	684	2.92%
2018/01/10	0	0.00	1	75.90	75.30	-1	677	-0.15%
2018/01/08	0	0.00	1	73.70	73.20	-1	644	-0.16%
2018/01/03	14	74.00	12	74.48	73.70	2	677	0.30%