京鼎 (3413)-康和-內湖券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
294.5
漲跌
▼4.0
漲幅
-1.34%
成交量
1,484張
產業
上市半導體類股▼2.09%
545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.4	298.99	0	0.00	294.50	0.4	2,063	0.02%
2024/05/30	0.6	301.68	0	0.00	298.50	0.6	2,069	0.03%
2024/05/29	0.1	303.00	0	0.00	300.50	0.1	2,121	0.00%
2024/05/28	0	0.00	0.2	307.75	303.50	-0.2	2,146	-0.01%
2024/05/27	0	0.00	0.2	312.75	315.50	-0.2	2,146	-0.01%
2024/05/23	0	0.00	0.1	303.00	304.00	-0.1	2,196	0.00%
2024/05/22	0.2	299.25	0	0.00	299.00	0.2	2,238	0.01%
2024/05/20	0	0.00	0.1	320.50	304.50	-0.1	2,271	0.00%
2024/05/16	0	0.00	0.2	314.75	313.00	-0.2	2,253	-0.01%
2024/05/15	0.2	305.00	0	0.00	304.50	0.2	2,303	0.01%
2024/05/14	0.2	304.50	0	0.00	304.50	0.2	2,320	0.01%
2024/05/10	0.2	310.50	1	307.00	312.00	-0.8	2,305	-0.03%
2024/05/09	1	314.00	0	0.00	311.50	1	2,298	0.04%
2024/05/08	0.2	316.00	2.1	317.95	318.50	-1.9	2,280	-0.08%
2024/05/07	0	0.00	3.2	317.69	319.50	-3.2	2,270	-0.14%
2024/05/03	0	0.00	0.1	298.00	297.50	-0.1	2,208	0.00%
2024/05/02	0.1	294.50	0	0.00	291.00	0.1	2,202	0.00%
2024/04/30	0.1	292.00	0.2	303.00	302.00	-0.1	2,195	-0.01%
2024/04/22	1.3	278.36	0	0.00	279.00	1.3	2,204	0.06%
2024/04/19	4.4	285.15	0	0.00	288.00	4.4	2,180	0.20%
2024/04/18	0.8	292.67	0	0.00	294.00	0.8	2,134	0.04%
2024/04/17	0	0.00	0.1	310.00	308.50	-0.1	2,098	0.00%
2024/04/16	0.1	294.00	0	0.00	295.50	0.1	2,086	0.00%
2024/04/12	4	309.50	5.2	310.26	307.50	-1.2	2,064	-0.06%
2024/04/11	0.6	297.08	3	296.00	296.00	-2.4	2,027	-0.12%
2024/04/10	2.2	302.86	0	0.00	298.50	2.2	2,012	0.11%
2024/04/09	2.1	297.07	0	0.00	297.00	2.1	2,000	0.10%
2024/04/08	0	0.00	3	305.00	309.50	-3	1,976	-0.15%
2024/04/03	1	306.00	1	309.50	308.00	0	1,998	0.00%
2024/04/02	0	0.00	2	310.75	314.00	-2	1,973	-0.10%
2024/04/01	0	0.00	4.2	305.05	304.00	-4.2	1,937	-0.22%
2024/03/29	3	296.67	0	0.00	297.00	3	1,912	0.16%
2024/03/28	4	302.38	4	303.50	299.50	0	1,878	0.00%
2024/03/27	4	307.75	3	307.17	307.50	1	1,846	0.05%
2024/03/26	7	305.71	4	300.50	299.50	3	1,797	0.17%
2024/03/25	0.1	296.00	1	295.00	297.50	-0.9	1,728	-0.05%
2024/03/22	0	0.00	3	295.00	297.50	-3	1,707	-0.18%
2024/03/21	0	0.00	3	294.33	294.00	-3	1,676	-0.18%
2024/03/20	9	292.61	0	0.00	290.00	9	1,628	0.55%
2024/03/19	0	0.00	3	284.83	291.50	-3	1,580	-0.19%
2024/03/18	0.1	272.50	0	0.00	273.50	0.1	1,484	0.01%
2024/03/15	2	266.50	2.5	272.86	270.00	-0.5	1,435	-0.03%
2024/03/14	2	261.50	2	262.75	263.00	0	1,324	0.00%
2024/03/13	1	251.00	0	0.00	246.50	1	1,239	0.08%
2024/03/11	1	245.00	0	0.00	244.00	1	1,186	0.08%
2024/03/07	1.2	259.42	1.1	254.33	253.50	0.2	1,113	0.01%
2024/03/05	0	0.00	4	252.00	252.50	-4	1,055	-0.38%
2024/03/04	4	255.50	4.1	249.57	257.00	-0.1	1,030	-0.01%
2024/03/01	4	245.75	1.1	248.64	247.50	2.9	979	0.30%
2024/02/29	3.1	239.03	0	0.00	240.00	3.1	946	0.33%
2024/02/27	2	245.00	0	0.00	244.00	2	924	0.22%
2024/02/26	4	252.50	8.1	251.31	248.50	-4.1	904	-0.45%
2024/02/23	3	250.83	0.2	250.00	250.00	2.9	848	0.34%
2024/02/22	0	0.00	5.7	245.33	245.00	-5.7	789	-0.72%
2024/02/21	0.1	230.00	0	0.00	230.00	0.1	734	0.01%
2024/02/20	2	233.00	8.2	232.67	231.00	-6.2	726	-0.85%
2024/02/19	8	231.94	0	0.00	231.00	8	713	1.12%
2024/02/16	0	0.00	0.9	234.00	233.50	-0.9	695	-0.13%
2024/02/15	0	0.00	0.2	221.00	221.00	-0.2	638	-0.03%
2024/01/31	0.3	217.33	0	0.00	216.00	0.3	605	0.05%
2024/01/30	0.8	217.63	0	0.00	217.50	0.8	595	0.13%
2024/01/29	0.6	214.58	0	0.00	214.00	0.6	582	0.10%
2024/01/26	0.4	215.63	0	0.00	213.50	0.4	579	0.07%
2024/01/25	0	0.00	0.2	218.75	217.50	-0.2	568	-0.04%
2024/01/23	0.2	212.75	0	0.00	215.00	0.2	546	0.04%
2024/01/22	0.2	213.75	1	214.50	211.00	-0.8	533	-0.15%
2024/01/19	0.1	206.50	0	0.00	207.50	0.1	496	0.02%
2024/01/17	0	0.00	1	207.00	203.50	-1	488	-0.20%
2024/01/11	0	0.00	0.1	210.00	210.00	-0.1	462	-0.02%
2024/01/09	0	0.00	2	209.00	209.00	-2	449	-0.45%
2024/01/02	2	211.50	3.1	209.55	210.50	-1.1	426	-0.26%
2023/12/29	3.1	209.97	0.1	208.75	210.50	3	416	0.72%
2023/12/28	0	0.00	0.1	206.00	206.00	-0.1	380	-0.03%
2023/12/27	0.1	205.00	0	0.00	205.50	0.1	366	0.03%
2023/12/26	0	0.00	1	201.50	201.50	-1	356	-0.28%
2023/12/22	0.2	198.75	0	0.00	199.50	0.2	353	0.06%
2023/12/21	0	0.00	1	199.00	200.00	-1	353	-0.28%
2023/12/20	0	0.00	0.2	200.50	200.00	-0.2	354	-0.06%
2023/12/18	0	0.00	0.1	205.00	204.00	-0.1	349	-0.01%
2023/12/15	2	206.75	1.1	204.10	203.00	1	345	0.27%
2023/12/14	0	0.00	0.3	205.06	205.50	-0.3	334	-0.10%
2023/12/13	0	0.00	2	198.50	201.50	-2	309	-0.65%
2023/12/07	0.1	193.50	0	0.00	193.00	0.1	293	0.03%
2023/11/23	0.1	196.14	0	0.00	198.50	0.1	321	0.04%
2023/11/21	0.1	198.00	0	0.00	197.50	0.1	324	0.04%
2023/11/14	0.1	193.00	0.2	190.50	192.00	-0.1	321	-0.02%
2023/11/13	0	0.00	0.2	190.00	188.00	-0.2	316	-0.06%
2023/11/10	0	185.50	0	0.00	185.00	0	311	0.00%
2023/11/09	0	0.00	0.1	187.00	186.50	-0.1	314	-0.03%
2023/11/08	0	0.00	0.1	186.50	187.00	-0.1	327	-0.03%
2023/11/07	0	0.00	0.1	188.00	186.00	-0.1	333	-0.03%
2023/11/06	0	0.00	0.2	187.00	187.50	-0.2	347	-0.06%
2023/11/03	0	0.00	2	184.75	185.00	-2	354	-0.56%
2023/10/30	0	0.00	0.1	184.00	184.50	-0.1	371	-0.03%
2023/10/24	0	0.00	2	184.50	185.50	-2	396	-0.50%
2023/10/11	0	0.00	0.2	190.00	190.00	-0.2	394	-0.05%
2023/10/06	0	0.00	0.2	188.00	190.00	-0.2	390	-0.05%
2023/09/21	1	184.00	0	0.00	184.00	1	494	0.20%
2023/09/18	0	0.00	0.2	188.00	187.00	-0.2	515	-0.04%
2023/09/15	0	0.00	0.2	189.50	188.50	-0.2	534	-0.04%
2023/09/14	0	0.00	0.2	187.00	188.50	-0.2	537	-0.04%
2023/09/13	0	0.00	0.2	188.00	187.00	-0.2	542	-0.04%
2023/09/08	0	0.00	0.1	187.00	189.50	-0.1	587	-0.02%
2023/09/07	0	0.00	0.2	187.75	186.50	-0.2	598	-0.03%
2023/09/01	0.2	186.00	0	0.00	186.00	0.2	628	0.02%
2023/08/31	0.3	182.50	0	0.00	182.50	0.3	613	0.04%
2023/08/25	0	181.00	0	0.00	182.00	0	634	0.01%
2023/08/22	0.1	181.00	0	0.00	181.00	0.1	633	0.02%
2023/08/01	1	184.50	0	0.00	183.50	1	580	0.17%
2023/07/28	1	190.00	1.2	188.33	188.00	-0.2	569	-0.04%
2023/07/26	0	0.00	6	181.92	182.00	-6	554	-1.08%
2023/07/25	0	0.00	0.3	183.00	181.50	-0.3	556	-0.05%
2023/07/24	0	0.00	0.3	182.00	181.00	-0.3	555	-0.05%
2023/07/21	0.1	183.00	0	0.00	181.50	0.1	557	0.02%
2023/07/14	0	0.00	1	185.00	186.50	-1	566	-0.18%
2023/07/06	0.2	185.50	0	0.00	185.50	0.2	555	0.04%
2023/07/04	0	0.00	5	190.00	190.00	-5	536	-0.93%
2023/06/26	0	0.00	2.2	204.68	204.50	-2.2	459	-0.48%
2023/06/21	0	0.00	0.3	205.50	207.50	-0.3	461	-0.07%
2023/06/20	0	0.00	0.1	205.50	204.00	-0.1	445	-0.02%
2023/06/19	0	0.00	0.2	205.50	203.50	-0.2	446	-0.04%
2023/06/16	0	0.00	0.3	203.50	202.50	-0.3	442	-0.07%
2023/06/15	0.1	205.00	0.4	206.00	205.00	-0.3	433	-0.07%
2023/06/14	5.1	203.74	0.2	205.50	205.00	4.9	423	1.16%
2023/06/13	0.1	203.50	0	0.00	202.50	0.1	408	0.02%
2023/06/12	0	0.00	0.4	199.63	201.00	-0.4	388	-0.10%
2023/06/09	3	196.50	1.2	197.00	196.50	1.8	359	0.50%
2023/06/08	6	197.00	0	0.00	195.50	6	361	1.66%
2023/06/07	0	0.00	0.2	195.00	195.50	-0.2	368	-0.05%
2023/06/06	0	0.00	1.2	194.33	194.00	-1.2	378	-0.32%
2023/06/05	0	0.00	0.2	197.00	196.50	-0.2	388	-0.05%
2023/05/31	0	0.00	2.2	196.27	196.00	-2.2	430	-0.51%
2023/05/30	0	0.00	3	192.33	191.50	-3	414	-0.72%
2023/05/29	0	0.00	3.8	192.27	193.00	-3.8	430	-0.87%
2023/05/26	0.2	192.13	0	0.00	190.50	0.2	438	0.05%
2023/05/25	0.1	188.00	0.3	189.50	190.00	-0.2	438	-0.05%
2023/05/24	0.1	188.00	0	0.00	187.50	0.1	438	0.02%
2023/05/23	0.1	189.00	0	0.00	187.50	0.1	438	0.02%
2023/05/22	0.1	188.25	0	0.00	187.50	0.1	437	0.02%
2023/05/19	0.3	189.67	0	0.00	187.50	0.3	438	0.07%
2023/05/18	0.2	189.84	0	0.00	188.50	0.2	442	0.05%
2023/05/17	0.2	187.00	0	0.00	187.00	0.2	444	0.04%
2023/05/15	0.1	184.50	0	0.00	183.00	0.1	456	0.02%
2023/05/10	1	188.00	0	0.00	188.00	1	472	0.21%
2023/05/05	1	187.00	0	0.00	187.00	1	473	0.21%
2023/05/04	1.1	187.05	0	0.00	188.00	1.1	482	0.23%
2023/05/03	1	187.00	0	0.00	187.00	1	490	0.20%
2023/05/02	0	187.50	0	0.00	187.50	0	493	0.01%
2023/04/28	0.1	188.11	0	0.00	187.00	0.1	504	0.01%
2023/04/14	0	0.00	0.2	197.00	197.00	-0.2	486	-0.03%
2023/04/12	0	0.00	0.1	199.00	198.50	-0.1	486	-0.01%
2023/03/31	1	198.00	0	0.00	198.00	1	492	0.20%
2023/03/30	0	0.00	0.1	196.50	197.00	-0.1	494	-0.02%
2023/03/28	2	196.25	0	0.00	195.50	2	501	0.40%
2023/03/27	1	198.50	0	0.00	198.50	1	504	0.20%
2023/03/21	0	0.00	1	196.00	197.50	-1	502	-0.20%
2023/03/17	0.1	193.00	0	0.00	192.50	0.1	513	0.02%
2023/03/16	0	0.00	1	191.00	191.50	-1	507	-0.20%
2023/03/13	1	194.50	0	0.00	194.00	1	521	0.19%
2023/03/10	3	193.50	0	0.00	194.00	3	523	0.57%
2023/03/09	3	197.00	0	0.00	196.50	3	518	0.58%
2023/03/08	0.1	201.00	0	0.00	200.00	0.1	504	0.02%
2023/03/07	0.3	204.33	9.2	204.45	202.50	-8.9	493	-1.81%
2023/03/06	0	0.00	1.2	211.00	210.00	-1.2	464	-0.26%
2023/03/01	1	206.50	2	207.00	206.00	-1	460	-0.22%
2023/02/24	5	207.80	0.2	206.50	207.50	4.9	447	1.08%
2023/02/23	0	0.00	5.4	204.02	204.50	-5.4	440	-1.23%
2023/02/22	0	0.00	0.2	200.68	200.00	-0.2	442	-0.04%
2023/02/21	0	0.00	0.3	204.13	204.00	-0.3	441	-0.08%
2023/02/20	0	0.00	0.2	203.49	202.00	-0.2	450	-0.05%
2023/02/16	0	0.00	0.2	203.85	203.50	-0.2	487	-0.04%
2023/02/14	0	0.00	0.2	205.00	202.00	-0.2	521	-0.04%
2023/02/13	0	0.00	0.2	201.00	204.00	-0.2	552	-0.04%
2023/02/10	0	0.00	0.1	200.50	199.50	-0.1	556	-0.02%
2023/02/09	0	0.00	0.2	201.00	200.50	-0.2	560	-0.04%
2023/02/08	0	0.00	1.4	201.89	202.50	-1.4	566	-0.25%
2023/02/07	0	0.00	1.2	197.58	198.50	-1.2	552	-0.22%
2023/02/06	0	0.00	0.2	195.50	196.00	-0.2	553	-0.04%
2023/02/02	1	197.50	2.2	197.23	197.00	-1.2	551	-0.22%
2023/02/01	0	0.00	0.2	195.00	195.00	-0.2	545	-0.04%
2023/01/31	0	0.00	0.1	191.00	192.50	-0.1	542	-0.03%
2023/01/30	0	0.00	0.2	190.25	190.00	-0.2	542	-0.04%
2023/01/17	0	0.00	0.1	188.00	186.00	-0.1	547	-0.02%
2023/01/16	0	0.00	0.1	185.50	185.50	-0.1	555	-0.02%
2023/01/13	0	0.00	0.1	190.00	185.00	-0.1	566	-0.01%
2023/01/12	0	0.00	0.2	187.25	186.50	-0.2	572	-0.03%
2023/01/11	0	0.00	0.2	187.50	187.00	-0.2	576	-0.03%
2023/01/10	0	0.00	0.2	188.00	188.00	-0.2	582	-0.03%
2023/01/09	0	0.00	0.2	188.00	187.50	-0.2	587	-0.03%
2023/01/06	0	0.00	0.1	185.00	185.50	-0.1	593	-0.02%
2023/01/03	2	179.25	0	0.00	181.50	2	623	0.32%
2022/12/23	0	0.00	10	184.50	183.50	-10	635	-1.57%
2022/12/19	1	186.00	0.1	190.00	190.00	0.9	655	0.14%
2022/12/16	1	186.50	0.2	189.25	186.50	0.8	654	0.12%
2022/12/15	0	0.00	0.2	193.00	192.50	-0.2	648	-0.03%
2022/12/14	0	0.00	0.2	193.50	194.00	-0.2	652	-0.03%
2022/12/13	0	0.00	0.2	196.00	192.00	-0.2	653	-0.03%
2022/12/12	1	195.00	0.2	195.25	194.50	0.8	659	0.12%
2022/12/09	0	0.00	1.2	196.08	197.00	-1.2	667	-0.18%
2022/12/08	0	0.00	0.1	193.00	193.50	-0.1	678	-0.01%
2022/12/07	0	0.00	0.3	194.33	192.00	-0.3	700	-0.04%
2022/12/06	1	195.50	0	0.00	192.50	1	746	0.13%
2022/12/02	2	196.00	0.3	195.08	196.50	1.7	742	0.23%
2022/11/30	0	0.00	0.2	190.00	191.50	-0.2	728	-0.03%
2022/11/29	1	187.00	0	0.00	188.50	1	727	0.14%
2022/11/28	0	0.00	0.2	189.00	188.00	-0.2	726	-0.03%
2022/11/25	0	0.00	0.1	193.00	188.50	-0.1	728	-0.02%
2022/11/24	0	0.00	2.2	191.91	192.00	-2.2	725	-0.30%
2022/11/23	0	0.00	0.2	190.00	189.50	-0.2	719	-0.03%
2022/11/22	0	0.00	0.2	189.00	189.50	-0.2	719	-0.03%
2022/11/21	0	0.00	0.2	188.50	188.50	-0.2	717	-0.03%
2022/11/18	0	0.00	0.4	190.62	187.00	-0.4	712	-0.06%
2022/11/17	0	0.00	0.6	187.42	189.00	-0.6	708	-0.08%
2022/11/16	6	188.75	1.3	188.89	189.00	4.7	708	0.66%
2022/11/15	26	188.02	26.4	188.54	189.50	-0.4	702	-0.06%
2022/11/14	1	184.50	0.2	184.00	185.50	0.8	689	0.12%
2022/11/11	1	184.00	1.2	183.83	183.50	-0.2	676	-0.03%
2022/11/10	0	0.00	0.3	179.63	178.50	-0.3	652	-0.04%
2022/11/09	2	178.00	0.5	181.78	182.00	1.6	639	0.24%
2022/11/08	2	179.00	0.2	176.50	176.00	1.8	602	0.30%
2022/11/07	0	0.00	0.2	177.00	177.00	-0.2	599	-0.03%
2022/11/04	0	0.00	0.2	174.00	177.00	-0.2	595	-0.03%
2022/11/02	6	171.50	0.2	171.00	173.00	5.8	589	0.98%
2022/10/26	0.2	165.50	0	0.00	164.50	0.2	566	0.04%
2022/10/25	5.2	162.74	1	161.00	162.50	4.2	562	0.75%
2022/10/21	0	0.00	0.2	173.00	170.50	-0.2	545	-0.04%
2022/10/20	0.1	170.00	0	0.00	180.50	0.1	538	0.02%
2022/10/18	2	171.50	0	0.00	174.50	2	531	0.38%
2022/10/17	0.4	167.88	0	0.00	171.50	0.4	525	0.08%
2022/10/14	0.2	173.00	0	0.00	174.00	0.2	525	0.04%
2022/10/13	0.3	171.50	0	0.00	166.00	0.3	521	0.06%
2022/10/12	0.1	172.00	0	0.00	174.50	0.1	512	0.02%
2022/10/11	0.2	182.50	0	0.00	180.00	0.2	503	0.04%
2022/09/29	3	181.50	0	0.00	181.00	3	505	0.59%
2022/09/28	0.1	184.00	0.1	184.50	184.00	0	497	0.01%
2022/09/27	1	194.00	0.9	193.82	194.50	0.1	486	0.02%
2022/09/26	0.2	196.70	1	196.50	194.00	-0.8	487	-0.16%
2022/09/23	0.1	202.00	0	0.00	202.50	0.1	488	0.01%
2022/09/22	0.2	205.00	0	0.00	205.50	0.2	489	0.04%
2022/09/21	0.1	208.50	0	0.00	208.00	0.1	489	0.02%
2022/09/19	2	209.50	2	206.50	206.50	0	493	0.00%
2022/09/16	0.1	210.00	0	0.00	207.00	0.1	487	0.02%
2022/09/15	2.1	219.48	2	217.00	213.50	0.1	483	0.02%
2022/09/14	2.1	215.29	1	215.00	216.50	1.1	469	0.23%
2022/09/13	2	215.75	1	219.00	219.00	1	452	0.22%
2022/08/26	0.1	208.00	0	0.00	206.00	0.1	404	0.02%
2022/08/22	0.1	206.50	0	0.00	205.00	0.1	416	0.02%
2022/08/19	0.2	210.50	0	0.00	210.00	0.2	412	0.05%
2022/08/18	0.1	204.00	0	0.00	205.00	0.1	402	0.02%
2022/08/17	0.1	203.50	0	0.00	204.50	0.1	403	0.02%
2022/08/16	1	204.50	0	0.00	204.50	1	400	0.25%
2022/08/12	1	205.00	2	207.50	207.00	-1	392	-0.25%
2022/07/28	0	0.00	2	194.00	193.50	-2	439	-0.46%
2022/07/22	1	195.00	0	0.00	195.00	1	440	0.23%
2022/07/21	1	197.00	1	195.00	197.00	0	446	0.00%
2022/07/15	1	190.00	2	189.50	189.00	-1	454	-0.22%
2022/07/14	1	180.00	1	185.00	185.00	0	450	0.00%
2022/07/13	1	178.50	1	178.50	178.50	0	447	0.00%
2022/07/06	1	166.50	0	0.00	169.00	1	590	0.17%
2022/07/05	1	174.50	1	170.00	173.00	0	605	0.00%
2022/06/23	1	183.00	0	0.00	184.00	1	627	0.16%
2022/06/20	1	195.00	0.5	191.00	190.00	0.5	648	0.08%
2022/06/09	0	0.00	5	220.00	220.00	-5	711	-0.70%
2022/06/08	1.1	221.38	1	221.00	221.00	0.1	723	0.02%
2022/06/07	0.1	221.00	0	0.00	220.00	0.1	733	0.01%
2022/05/31	5.3	219.45	0	0.00	222.50	5.3	795	0.66%
2022/05/30	1.1	216.18	1	218.50	218.00	0.1	797	0.01%
2022/05/27	0.1	213.00	0	0.00	210.50	0.1	803	0.01%
2022/05/13	1	213.00	1	212.50	212.50	0	900	0.00%
2022/05/12	1	212.00	1	210.50	210.50	0	910	0.00%
2022/05/11	1	211.50	2	211.50	212.00	-1	907	-0.11%
2022/05/09	1	208.50	0	0.00	206.00	1	909	0.11%
2022/05/05	3	217.67	3	217.67	216.00	0	917	0.00%
2022/04/29	1	216.50	2	215.75	215.50	-1	990	-0.10%
2022/04/28	1	212.50	0	0.00	214.00	1	1,036	0.10%
2022/04/27	1	210.50	1	214.50	215.00	0	1,086	0.00%
2022/04/26	0	0.00	1	219.00	219.00	-1	1,198	-0.08%
2022/04/25	1	215.50	1	214.00	219.00	0	1,312	0.00%
2022/04/22	0	0.00	1	227.50	225.00	-1	1,465	-0.07%
2022/04/20	2	230.00	2	231.25	230.00	0	1,573	0.00%
2022/04/19	1	228.00	1	229.50	229.00	0	1,642	0.00%
2022/04/18	1	223.50	1	226.00	226.00	0	1,658	0.00%
2022/04/14	1	231.00	1	231.50	230.50	0	1,712	0.00%
2022/04/13	2	223.25	1	222.50	227.00	1	1,719	0.06%
2022/04/12	2	232.00	2	234.50	234.50	0	1,729	0.00%
2022/03/30	2	238.75	2	238.00	238.00	0	1,892	0.00%
2022/03/29	2	237.25	1	236.50	236.50	1	1,922	0.05%
2022/03/23	0	0.00	1	235.00	235.00	-1	1,945	-0.05%
2022/03/22	1	234.00	1	234.50	234.50	0	1,936	0.00%
2022/03/18	1	222.00	1	229.00	229.00	0	1,925	0.00%
2022/03/17	1	217.00	1	222.00	222.50	0	1,918	0.00%
2022/03/14	1	214.00	1	212.00	214.50	0	1,996	0.00%
2022/03/10	1	212.00	1	212.50	212.50	0	2,013	0.00%
2022/03/08	0	0.00	1	198.50	198.50	-1	2,050	-0.05%
2022/03/03	1	219.50	1	219.00	219.00	0	2,053	0.00%
2022/03/01	1	217.50	1	219.00	219.00	0	2,044	0.00%
2022/02/25	1	212.00	1	215.50	215.50	0	2,037	0.00%
2022/02/14	0	0.00	1	219.50	219.00	-1	2,124	-0.05%
2022/02/10	1	227.00	0	0.00	228.50	1	2,124	0.05%
2022/01/26	1	223.00	1	222.00	222.00	0	2,140	0.00%
2022/01/24	1	231.50	1	231.50	231.50	0	2,112	0.00%
2022/01/21	6.4	238.13	4	237.75	235.00	2.4	2,090	0.11%
2022/01/20	3.4	241.76	0	0.00	245.50	3.4	2,041	0.17%
2022/01/19	4.6	249.15	1	248.50	246.50	3.6	1,993	0.18%
2022/01/18	5.1	259.13	2.4	262.17	264.50	2.7	1,881	0.14%
2022/01/17	3	259.17	2.2	256.59	259.00	0.8	1,769	0.05%
2022/01/14	4	238.11	1	242.00	242.00	3	1,607	0.19%
2022/01/13	1	246.60	1	245.00	245.00	0	1,564	0.00%
2022/01/12	2.3	250.40	2.6	254.36	255.00	-0.3	1,496	-0.02%
2022/01/11	1.2	243.67	0	0.00	242.00	1.2	1,425	0.08%
2022/01/10	0.4	241.00	0	0.00	245.50	0.4	1,407	0.03%
2022/01/07	4.2	243.43	0	0.00	240.50	4.2	1,401	0.30%
2022/01/06	0.6	246.33	9	251.22	247.00	-8.4	1,352	-0.62%
2022/01/05	19.4	245.05	19	247.47	247.50	0.4	1,324	0.03%
2022/01/04	1	241.12	0	0.00	241.00	1	1,262	0.08%
2022/01/03	30.9	242.80	26	243.10	241.50	4.9	1,247	0.39%
2021/12/30	11	255.09	11	257.95	255.00	0	1,194	0.00%
2021/12/29	20	259.75	16	260.53	258.00	4	1,153	0.35%
2021/12/28	0	0.00	0.6	250.17	252.50	-0.6	1,091	-0.05%
2021/12/27	1	240.50	2	244.20	248.50	-1	1,063	-0.09%
2021/12/24	0	0.00	0.4	241.50	243.00	-0.4	1,043	-0.04%
2021/12/23	0	0.00	0.8	241.38	243.00	-0.8	1,038	-0.08%
2021/12/21	2	239.00	2.8	236.02	232.50	-0.8	1,010	-0.08%
2021/12/20	1	228.50	1	235.00	230.50	0	982	0.00%
2021/12/17	0.4	231.25	0	0.00	229.50	0.4	995	0.04%
2021/12/16	1	235.50	1	232.50	232.50	0	993	0.00%
2021/12/15	1.2	231.17	1	235.00	235.00	0.2	994	0.02%
2021/12/14	0.6	229.33	0	0.00	230.50	0.6	994	0.06%
2021/12/13	0.4	233.50	4.1	233.96	234.00	-3.7	981	-0.38%
2021/12/09	0.1	239.00	0.2	242.00	238.00	-0.1	953	-0.01%
2021/12/08	0	0.00	1.2	240.25	242.00	-1.2	934	-0.13%
2021/12/07	0	0.00	0.2	233.50	232.50	-0.2	861	-0.02%
2021/12/06	1	232.00	1.5	235.67	235.50	-0.5	854	-0.06%
2021/12/03	1	232.00	2.4	231.50	234.00	-1.4	833	-0.17%
2021/12/02	0	0.00	0.2	230.00	225.00	-0.2	797	-0.03%
2021/12/01	0	0.00	1	226.00	229.50	-1	781	-0.13%
2021/11/30	4	224.75	0.8	221.36	224.00	3.2	758	0.42%
2021/11/29	0.1	210.00	0	0.00	211.00	0.1	735	0.01%
2021/11/26	0.2	213.50	0	0.00	213.00	0.2	737	0.03%
2021/11/23	0.4	215.37	0	0.00	214.50	0.4	728	0.05%
2021/11/22	0.3	218.00	0	0.00	219.00	0.3	726	0.04%
2021/11/19	2	219.90	1	218.50	217.50	1	730	0.14%
2021/11/18	0.6	221.08	2	219.75	221.00	-1.4	731	-0.19%
2021/11/16	0.2	230.00	1.2	233.29	226.00	-1	720	-0.14%
2021/11/15	0	0.00	0.2	232.00	230.00	-0.2	688	-0.03%
2021/11/12	1	227.00	0.2	225.03	226.00	0.8	673	0.12%
2021/11/11	1	221.50	0.6	221.80	224.00	0.4	657	0.06%
2021/11/10	13	214.88	13.3	215.77	216.50	-0.3	622	-0.05%
2021/11/09	0	0.00	0.2	216.00	213.50	-0.2	622	-0.03%
2021/11/05	1	211.50	1	210.00	210.00	0	621	0.00%
2021/11/04	0	0.00	1.4	210.43	211.50	-1.4	608	-0.23%
2021/11/01	0.2	202.00	0	0.00	201.50	0.2	578	0.03%
2021/10/27	0	0.00	0.1	203.00	203.00	-0.1	571	-0.02%
2021/10/22	0	0.00	0.1	202.00	201.50	-0.1	595	-0.02%
2021/10/19	0	0.00	2	198.50	199.00	-2	618	-0.32%
2021/10/15	1	200.00	0.2	200.00	198.50	0.8	664	0.12%
2021/10/12	0.2	191.00	0	0.00	189.50	0.2	720	0.03%
2021/10/08	1.4	192.64	0	0.00	192.50	1.4	752	0.19%
2021/10/06	1	197.00	0	0.00	191.50	1	926	0.11%
2021/10/05	0.2	192.00	0	0.00	198.00	0.2	978	0.02%
2021/10/04	0.4	198.00	0	0.00	194.50	0.4	985	0.04%
2021/10/01	0.5	203.11	0	0.00	199.50	0.5	987	0.05%
2021/09/30	0.2	205.50	0	0.00	205.50	0.2	995	0.02%
2021/09/29	0.2	208.00	0	0.00	206.00	0.2	1,008	0.02%
2021/09/27	0	0.00	0.1	223.50	220.50	-0.1	1,049	-0.01%
2021/09/24	0	0.00	1.2	220.08	219.50	-1.2	1,056	-0.11%
2021/09/23	0.4	216.00	0	0.00	212.00	0.4	1,062	0.04%
2021/09/16	0.2	210.00	0	0.00	207.50	0.2	1,159	0.02%
2021/09/15	0.4	212.00	0	0.00	209.50	0.4	1,171	0.03%
2021/09/14	0.5	215.20	0	0.00	212.50	0.5	1,186	0.04%
2021/09/13	0.4	216.50	0	0.00	216.00	0.4	1,195	0.03%
2021/09/10	0.2	216.00	0	0.00	218.00	0.2	1,234	0.02%
2021/09/09	0.6	212.50	0	0.00	213.00	0.6	1,248	0.05%
2021/09/08	2	209.93	3	208.83	208.00	-1	1,258	-0.08%
2021/09/07	0.8	213.22	3	213.00	213.00	-2.2	1,269	-0.17%
2021/09/06	0.4	219.88	0	0.00	215.50	0.4	1,309	0.03%
2021/09/03	1.2	219.50	0	0.00	219.50	1.2	1,356	0.09%
2021/09/02	0.2	219.75	0	0.00	217.00	0.2	1,408	0.01%
2021/08/31	0.1	215.20	10	214.00	216.50	-9.9	1,415	-0.70%
2021/08/25	0	0.00	0.1	216.00	215.00	-0.1	1,514	-0.01%
2021/08/24	10	220.00	0	0.00	215.50	10	1,555	0.64%
2021/08/23	5	218.00	0	0.00	218.00	5	1,578	0.32%
2021/08/20	0.1	214.00	0	0.00	212.50	0.1	1,599	0.01%
2021/08/17	0.2	210.00	0	0.00	207.00	0.2	1,663	0.01%
2021/08/16	1.2	212.25	0	0.00	213.00	1.2	1,663	0.07%
2021/08/13	0.2	222.00	0	0.00	219.50	0.2	1,678	0.01%
2021/08/12	0.4	225.50	0	0.00	226.00	0.4	1,711	0.02%
2021/08/11	2	224.85	0	0.00	221.50	2	1,727	0.12%
2021/08/09	1.2	228.75	0	0.00	229.00	1.2	1,781	0.07%
2021/08/05	0.2	236.00	0	0.00	236.00	0.2	1,854	0.01%
2021/07/30	0	0.00	1	238.00	233.00	-1	1,992	-0.05%
2021/07/28	0	228.00	1	225.00	233.00	-1	2,026	-0.05%
2021/07/27	1	238.00	0	0.00	237.50	1	2,056	0.05%
2021/07/26	0	0.00	0.5	242.00	240.50	-0.5	2,092	-0.02%
2021/07/23	1	238.00	0	0.00	237.00	1	2,096	0.05%
2021/07/20	0	0.00	1	244.00	239.00	-1	2,113	-0.05%
2021/07/19	0	0.00	0.1	246.50	246.00	-0.1	2,123	0.00%
2021/07/16	0.1	251.85	2	251.02	252.00	-1.9	2,155	-0.09%
2021/07/15	1	260.96	3.1	258.73	258.00	-2	2,161	-0.09%
2021/07/14	3	262.67	1	263.50	263.50	2	2,149	0.09%
2021/07/13	2.1	260.29	2	262.25	263.50	0.1	2,148	0.00%
2021/07/12	0	0.00	2.5	250.20	251.50	-2.5	2,118	-0.12%
2021/07/08	0	0.00	0.5	242.10	241.00	-0.5	2,181	-0.02%
2021/07/06	1.5	246.25	2	248.00	245.50	-0.5	2,273	-0.02%
2021/07/05	1	246.50	1	245.00	245.50	0	2,330	0.00%
2021/07/02	0	238.00	0	0.00	239.50	0	2,386	0.00%
2021/07/01	0	0.00	1	240.00	238.50	-1	2,551	-0.04%
2021/06/30	1	241.49	2	240.75	238.50	-1	2,693	-0.04%
2021/06/29	2	240.25	1	237.50	241.00	1	2,706	0.04%
2021/06/25	0	0.00	6	237.08	237.50	-6	2,701	-0.22%
2021/06/24	1	233.00	0	0.00	233.00	1	2,701	0.04%
2021/06/23	0	0.00	1	228.00	232.50	-1	2,749	-0.04%
2021/06/22	1	224.00	2	228.25	224.00	-1	2,768	-0.04%
2021/06/21	2.5	224.40	0.2	228.21	223.00	2.3	2,853	0.08%
2021/06/18	0.2	237.00	1	237.00	236.50	-0.8	2,831	-0.03%
2021/06/17	2	234.50	2	234.25	234.50	0	2,843	0.00%
2021/06/16	1	232.00	1	232.00	230.50	0	2,854	0.00%
2021/06/15	5	235.10	0	0.00	236.00	5	2,857	0.17%
2021/06/11	3	237.83	0	0.00	237.50	3	2,855	0.11%
2021/06/10	1	236.50	3	235.17	239.00	-2	2,820	-0.07%
2021/06/09	0	0.00	1	228.00	228.00	-1	2,779	-0.04%
2021/06/08	0	0.00	5	226.90	225.50	-5	2,801	-0.18%
2021/06/07	2	226.00	3	228.33	230.50	-1	2,825	-0.04%
2021/06/04	1	230.00	0	0.00	229.00	1	2,838	0.04%
2021/06/03	2	230.50	3	232.17	232.00	-1	2,864	-0.03%
2021/06/02	5	229.50	0	0.00	228.00	5	2,879	0.17%
2021/06/01	0	0.00	3	241.33	243.50	-3	2,838	-0.11%
2021/05/28	4	233.00	3	230.00	229.00	1	2,809	0.04%
2021/05/26	0	0.00	1	232.00	229.00	-1	2,823	-0.04%
2021/05/25	2	228.75	3.5	228.86	227.50	-1.5	2,852	-0.05%
2021/05/24	2	217.25	3	220.83	219.50	-1	2,885	-0.03%
2021/05/21	1	217.50	0.5	215.50	218.00	0.5	2,899	0.02%
2021/05/20	0	0.00	1	215.00	213.50	-1	2,924	-0.03%
2021/05/14	0	0.00	1	204.00	204.00	-1	3,008	-0.03%
2021/05/13	0	0.00	2	204.25	205.50	-2	3,008	-0.07%
2021/05/12	4.5	195.11	4	195.63	193.50	0.5	2,960	0.02%
2021/05/11	3	202.50	2	202.50	208.00	1	2,941	0.03%
2021/05/10	2	221.00	3	222.50	217.50	-1	2,914	-0.03%
2021/05/07	2	219.00	4	217.63	225.50	-2	2,911	-0.07%
2021/05/06	2	212.75	0	0.00	209.00	2	2,916	0.07%
2021/05/05	1	215.50	2	217.00	213.00	-1	2,917	-0.03%
2021/05/04	5	216.50	2	214.75	216.50	3	2,975	0.10%
2021/05/03	2.5	227.59	0	0.00	225.00	2.5	2,989	0.08%
2021/04/29	1	240.00	4	239.50	239.50	-3	3,110	-0.10%
2021/04/28	2	239.50	0	0.00	238.00	2	3,236	0.06%
2021/04/27	3	240.67	0	0.00	241.00	3	3,317	0.09%
2021/04/26	3	244.67	0	0.00	244.00	3	3,314	0.09%
2021/04/22	1	252.00	0	0.00	242.00	1	3,476	0.03%
2021/04/21	3	249.17	3	250.50	250.00	0	3,468	0.00%
2021/04/20	1	246.50	1	248.00	247.00	0	3,458	0.00%
2021/04/19	1	244.00	1	243.50	243.50	0	3,479	0.00%
2021/04/16	4	256.00	2	261.00	246.00	2	3,505	0.06%
2021/04/15	6	260.00	1	259.50	264.50	5	3,444	0.15%
2021/04/14	6	249.75	4	252.38	257.00	2	3,437	0.06%
2021/04/13	3	267.50	3	266.50	263.50	0	3,400	0.00%
2021/04/12	0	0.00	1	269.00	274.50	-1	3,362	-0.03%
2021/04/09	1	273.50	1	271.50	272.00	0	3,353	0.00%
2021/04/07	16	265.25	15	268.37	273.00	1	3,197	0.03%
2021/04/06	2	252.50	14	251.25	258.50	-12	3,015	-0.40%
2021/04/01	12	236.54	6	235.00	235.00	6	2,868	0.21%
2021/03/31	2	236.50	0	0.00	233.00	2	2,831	0.07%
2021/03/29	0	0.00	1	243.50	244.50	-1	2,779	-0.04%
2021/03/26	1	248.00	0	0.00	245.00	1	2,753	0.04%
2021/03/25	2	239.00	3	241.83	235.50	-1	2,708	-0.04%
2021/03/24	4	237.50	6.5	241.46	239.50	-2.5	2,699	-0.09%
2021/03/23	0	0.00	2	232.50	227.50	-2	2,619	-0.08%
2021/03/12	1	224.00	1	224.50	225.00	0	2,713	0.00%
2021/03/11	1	220.50	0	0.00	229.00	1	2,769	0.04%
2021/03/08	0.5	225.90	0	0.00	223.50	0.5	2,941	0.02%
2021/03/05	1	227.50	0	0.00	227.50	1	2,936	0.03%
2021/03/04	1	230.50	0	0.00	229.50	1	2,951	0.03%
2021/03/03	1	237.00	0	0.00	235.50	1	2,966	0.03%
2021/03/02	1	241.00	1	244.00	236.50	0	2,951	0.00%
2021/02/26	1	245.50	0	0.00	241.00	1	2,971	0.03%
2021/02/24	0	0.00	3	262.33	258.50	-3	3,006	-0.10%
2021/02/23	0	0.00	3	248.17	253.50	-3	3,011	-0.10%
2021/02/22	3	252.00	3	250.67	250.00	0	3,010	0.00%
2021/02/19	5	250.00	7	250.50	251.50	-2	2,999	-0.07%
2021/02/18	0	0.00	3	240.83	244.50	-3	2,995	-0.10%
2021/02/17	0	0.00	10	243.75	245.00	-10	3,048	-0.33%
2021/02/04	2	225.25	3	227.50	227.50	-1	3,019	-0.03%
2021/02/01	2	211.00	0	0.00	213.50	2	3,035	0.07%
2021/01/28	7	224.29	0	0.00	222.00	7	3,018	0.23%
2021/01/26	10	236.55	6	238.08	232.00	4	2,978	0.13%
2021/01/25	5	246.80	4	246.00	251.00	1	2,902	0.03%
2021/01/22	24	247.58	24	248.56	252.00	0	2,836	0.00%
2021/01/21	2	238.00	13.1	242.02	248.50	-11.1	2,676	-0.41%
2021/01/20	8	231.50	13	232.08	226.00	-5	2,539	-0.20%
2021/01/19	4	223.50	0	0.00	223.00	4	2,438	0.16%
2021/01/18	5	227.60	3	228.50	225.50	2	2,414	0.08%
2021/01/15	30	237.03	18	241.50	230.00	12	2,378	0.50%
2021/01/14	3	228.83	8	231.75	231.50	-5	2,207	-0.23%
2021/01/13	2	228.00	1	229.50	229.00	1	2,165	0.05%
2021/01/12	2	225.75	13	229.12	224.00	-11	2,136	-0.51%
2021/01/11	8	229.31	8	227.81	226.50	0	2,098	0.00%
2021/01/08	0	0.00	3	224.33	221.50	-3	2,043	-0.15%
2021/01/07	0	0.00	1	222.00	223.00	-1	2,017	-0.05%
2021/01/06	21	220.95	22	219.32	219.50	-1	1,985	-0.05%
2021/01/05	0	0.00	5	215.50	218.50	-5	1,947	-0.26%
2021/01/04	7	214.79	4	217.63	219.50	3	1,935	0.16%
2020/12/30	1	204.00	0	0.00	206.00	1	1,885	0.05%
2020/12/29	2	205.00	0	0.00	205.00	2	1,896	0.11%
2020/12/28	2	206.50	0	0.00	207.00	2	1,915	0.10%
2020/12/22	2	208.00	1	209.50	203.50	1	1,985	0.05%
2020/12/21	1	210.00	1	211.00	212.00	0	1,977	0.00%
2020/12/18	3	212.33	0	0.00	210.50	3	1,964	0.15%
2020/12/15	1	214.00	0	0.00	214.00	1	1,946	0.05%
2020/12/11	3	222.67	2	221.00	220.50	1	1,927	0.05%
2020/12/10	7	226.43	1	227.00	227.00	6	1,896	0.32%
2020/12/08	1	224.50	4	228.50	227.50	-3	1,832	-0.16%
2020/12/07	6	224.75	5	226.70	222.50	1	1,785	0.06%
2020/12/04	2	220.00	14	219.93	221.00	-12	1,721	-0.70%
2020/12/03	3	215.00	6	214.83	215.50	-3	1,631	-0.18%
2020/12/02	2	207.75	2	208.75	206.50	0	1,536	0.00%
2020/11/30	2	206.00	0	0.00	204.50	2	1,525	0.13%
2020/11/27	0	0.00	3	210.50	210.50	-3	1,511	-0.20%
2020/11/26	1	205.00	0	0.00	205.00	1	1,490	0.07%
2020/11/24	4	211.50	9	211.11	209.50	-5	1,471	-0.34%
2020/11/23	6	203.58	1	204.00	204.00	5	1,416	0.35%
2020/11/20	0	0.00	4	207.13	207.00	-4	1,431	-0.28%
2020/11/19	2	203.25	1	202.00	202.00	1	1,377	0.07%
2020/11/18	2	203.50	2	203.75	202.50	0	1,371	0.00%
2020/11/17	2	205.00	1	200.50	200.50	1	1,373	0.07%
2020/11/16	8	195.25	11	197.91	204.00	-3	1,391	-0.22%
2020/11/13	1	194.00	1	195.50	195.00	0	1,329	0.00%
2020/11/12	1	190.00	3	190.17	191.50	-2	1,327	-0.15%
2020/11/11	1	187.00	1	188.50	188.00	0	1,330	0.00%
2020/11/10	1	187.00	0	0.00	185.50	1	1,358	0.07%
2020/11/09	1	188.50	3	190.00	191.50	-2	1,406	-0.14%
2020/11/06	2	182.50	2	182.75	183.50	0	1,429	0.00%
2020/11/04	1	176.50	1	178.50	180.00	0	1,482	0.00%
2020/11/03	1	177.00	0	0.00	176.00	1	1,524	0.07%
2020/11/02	1	173.00	0	0.00	172.50	1	1,617	0.06%
2020/10/30	1	174.00	0	0.00	173.00	1	1,657	0.06%
2020/10/08	0	0.00	1	181.50	181.50	-1	2,538	-0.04%
2020/10/07	0	0.00	4	181.50	182.00	-4	2,577	-0.16%
2020/10/06	0	0.00	2	179.50	180.00	-2	2,674	-0.07%
2020/09/25	4	175.50	0	0.00	174.50	4	3,193	0.13%
2020/09/24	0	0.00	1	182.50	183.50	-1	3,243	-0.03%
2020/09/23	3	183.17	0	0.00	183.50	3	3,340	0.09%
2020/09/22	3	183.50	0	0.00	184.50	3	3,541	0.08%
2020/09/15	0	0.00	1	189.00	188.00	-1	3,795	-0.03%
2020/09/14	1	187.50	0	0.00	188.00	1	3,817	0.03%
2020/09/11	0	0.00	1	183.00	183.00	-1	3,832	-0.03%
2020/09/08	2	187.50	0	0.00	187.50	2	3,847	0.05%
2020/09/04	0	0.00	1	190.00	190.50	-1	3,882	-0.03%
2020/09/03	2	194.50	2	195.50	194.00	0	3,903	0.00%
2020/09/02	1	189.00	0	0.00	189.00	1	3,889	0.03%
2020/08/31	0	0.00	0.1	191.50	191.00	-0.1	3,932	0.00%
2020/08/27	0	0.00	1	194.50	196.50	-1	3,974	-0.03%
2020/08/26	2	200.00	5	199.10	198.00	-3	4,003	-0.07%
2020/08/24	1	187.00	0	0.00	187.00	1	3,959	0.03%
2020/08/20	4	190.75	0	0.00	182.50	4	3,937	0.10%
2020/08/19	2	201.00	1	198.00	198.00	1	3,897	0.03%
2020/08/18	1	203.50	0	0.00	204.50	1	3,885	0.03%
2020/08/17	0	0.00	1	210.00	207.50	-1	3,883	-0.03%
2020/08/13	8	201.50	8	198.25	197.00	0	3,859	0.00%
2020/08/12	1	198.00	0	0.00	200.50	1	3,805	0.03%
2020/08/11	2	208.00	0	0.00	205.50	2	3,780	0.05%
2020/08/10	2	211.00	5	216.00	212.00	-3	3,868	-0.08%
2020/08/07	9	217.83	7	219.14	217.50	2	3,937	0.05%
2020/08/06	6	218.75	10	221.65	223.00	-4	3,942	-0.10%
2020/08/05	6	216.75	6	217.00	217.00	0	3,865	0.00%
2020/08/04	0	0.00	1	216.00	217.00	-1	3,847	-0.03%
2020/08/03	3	213.00	1	209.50	208.50	2	3,839	0.05%
2020/07/29	2	204.00	0	0.00	203.50	2	3,835	0.05%
2020/07/28	2	207.25	1	210.50	202.50	1	3,853	0.03%
2020/07/27	1	212.00	1	209.00	209.00	0	3,798	0.00%
2020/07/24	32	208.48	63	208.16	207.00	-31	3,735	-0.83%
2020/07/23	8	208.00	3	209.50	211.50	5	3,698	0.14%
2020/07/22	15	201.17	5	201.00	202.00	10	3,636	0.27%
2020/07/21	27	201.19	3	200.50	201.50	24	3,689	0.65%
2020/07/20	1	199.00	2	195.00	195.00	-1	3,660	-0.03%
2020/07/17	1	199.00	7	200.50	198.00	-6	3,663	-0.16%
2020/07/16	29	199.12	32	200.02	200.00	-3	3,625	-0.08%
2020/07/15	18	207.03	12	208.88	204.00	6	3,592	0.17%
2020/07/14	16	208.81	12	208.46	206.50	4	3,671	0.11%
2020/07/13	48	210.35	47	210.77	212.00	1	3,696	0.03%
2020/07/10	65	213.55	65	214.85	214.00	0	3,636	0.00%
2020/07/09	11	222.00	14	221.79	228.00	-3	3,519	-0.09%
2020/07/08	4	205.13	5	202.50	207.50	-1	3,364	-0.03%
2020/07/07	4	197.75	1	196.00	198.00	3	3,350	0.09%
2020/07/06	2	194.75	7	199.07	201.50	-5	3,364	-0.15%
2020/07/03	6	194.00	0	0.00	194.00	6	3,374	0.18%
2020/07/02	3	189.67	5	190.10	193.00	-2	3,353	-0.06%
2020/07/01	5	186.20	17	186.79	184.50	-12	3,263	-0.37%
2020/06/30	9	179.11	1	178.50	180.00	8	3,071	0.26%
2020/06/29	0	0.00	1	177.00	174.50	-1	3,048	-0.03%
2020/06/24	0	0.00	1	177.50	177.50	-1	3,050	-0.03%
2020/06/23	3	173.67	2	182.00	173.00	1	3,021	0.03%
2020/06/22	0	0.00	1	176.50	178.00	-1	2,958	-0.03%
2020/06/16	0	0.00	1	168.00	171.00	-1	2,966	-0.03%
2020/06/12	1	162.00	2	165.50	167.00	-1	3,003	-0.03%
2020/06/11	1	174.00	0	0.00	168.00	1	3,026	0.03%
2020/06/10	1	177.50	3	176.50	175.50	-2	3,039	-0.07%
2020/06/09	0	0.00	1	176.50	176.50	-1	3,017	-0.03%
2020/06/08	2	174.25	1	177.00	175.00	1	3,024	0.03%
2020/06/04	1	174.00	2	172.75	172.50	-1	2,993	-0.03%
2020/06/03	3	170.67	2	170.00	171.00	1	2,980	0.03%
2020/06/02	1	170.00	0	0.00	171.50	1	2,947	0.03%
2020/05/29	0	0.00	1	164.00	164.00	-1	2,880	-0.03%
2020/05/28	1	170.00	0	0.00	167.00	1	2,869	0.03%
2020/05/27	1	170.00	0	0.00	169.00	1	2,865	0.03%
2020/05/26	1	169.50	0	0.00	168.50	1	2,862	0.03%
2020/05/25	4	165.13	2	165.00	167.00	2	2,845	0.07%
2020/05/21	1	170.00	0	0.00	168.00	1	2,827	0.04%
2020/05/18	0	0.00	1	163.50	165.00	-1	2,834	-0.04%
2020/05/15	4	168.50	3	166.67	166.00	1	2,818	0.04%
2020/05/14	4	171.50	0	0.00	167.00	4	2,711	0.15%
2020/05/13	0	0.00	4	181.50	185.00	-4	2,663	-0.15%
2020/05/12	2	176.75	2	177.00	177.50	0	2,635	0.00%
2020/05/08	13	176.85	13	176.42	173.50	0	2,647	0.00%
2020/05/07	0	0.00	10	169.00	170.00	-10	2,576	-0.39%
2020/05/06	0	0.00	1	169.00	166.50	-1	2,572	-0.04%
2020/05/05	2	170.00	2	168.00	168.00	0	2,557	0.00%
2020/05/04	3	167.33	2	166.00	165.50	1	2,534	0.04%
2020/04/30	13	167.08	7	167.50	165.00	6	2,497	0.24%
2020/04/29	1	161.00	1	159.00	160.00	0	2,460	0.00%
2020/04/28	3	158.17	7	158.36	159.50	-4	2,441	-0.16%
2020/04/27	3	153.50	4	154.13	153.00	-1	2,406	-0.04%
2020/04/24	2	148.75	3	147.00	147.00	-1	2,341	-0.04%
2020/04/23	2	142.00	2	144.50	144.50	0	2,367	0.00%
2020/04/22	2	139.75	1	140.50	142.00	1	2,361	0.04%
2020/04/21	0	0.00	1	137.00	136.00	-1	2,359	-0.04%
2020/04/20	1	142.50	1	141.50	141.50	0	2,427	0.00%
2020/04/17	4	145.38	8	144.94	142.00	-4	2,523	-0.16%
2020/04/16	6	141.67	3	140.17	139.00	3	2,398	0.13%
2020/04/15	0	0.00	3	138.83	139.50	-3	2,375	-0.13%
2020/04/14	1	138.00	1	138.00	137.50	0	2,358	0.00%
2020/04/13	7	136.79	2	136.00	134.50	5	2,329	0.21%
2020/04/10	3	141.50	4	142.13	142.50	-1	2,266	-0.04%
2020/04/09	2	142.00	1	137.50	140.50	1	2,262	0.04%
2020/04/08	2	135.00	3	136.17	138.00	-1	2,202	-0.05%
2020/04/07	2	125.75	3	125.00	131.00	-1	2,130	-0.05%
2020/04/06	1	119.50	2	117.00	119.50	-1	2,113	-0.05%
2020/03/31	4	115.88	4	117.13	116.00	0	2,192	0.00%
2020/03/30	2	110.75	1	115.00	115.00	1	2,209	0.05%
2020/03/27	3	118.67	2	123.75	114.50	1	2,208	0.05%
2020/03/26	4	116.25	6	117.17	118.00	-2	2,195	-0.09%
2020/03/25	4	110.38	5	109.20	112.00	-1	2,161	-0.05%
2020/03/23	1	93.00	0	0.00	93.00	1	2,163	0.05%
2020/03/20	0	0.00	3	101.17	101.50	-3	2,209	-0.14%
2020/03/19	5	96.54	3	95.43	92.70	2	2,258	0.09%
2020/03/18	8	103.88	2	105.25	103.00	6	2,441	0.25%
2020/03/17	2	105.00	1	106.50	104.00	1	2,585	0.04%
2020/03/16	5	114.90	4	113.00	111.00	1	2,715	0.04%
2020/03/12	0	0.00	0.1	134.00	133.00	-0.1	2,726	0.00%
2020/03/11	2	150.50	0	0.00	147.50	2	2,704	0.07%
2020/03/10	1	145.00	0	0.00	150.50	1	2,696	0.04%
2020/03/09	3	154.50	0	0.00	152.00	3	2,673	0.11%
2020/03/05	1	164.00	0	0.00	165.00	1	2,677	0.04%
2020/03/02	2	162.00	1	169.00	166.00	1	2,752	0.04%
2020/02/27	2	167.00	0	0.00	167.00	2	2,776	0.07%
2020/02/26	2	172.75	0	0.00	173.00	2	2,779	0.07%
2020/02/24	1	184.00	1	181.00	181.00	0	2,782	0.00%
2020/02/21	1	188.00	1	188.00	188.00	0	2,786	0.00%
2020/02/20	6	190.00	6	191.25	190.00	0	2,838	0.00%
2020/02/19	1	192.00	4	190.13	186.00	-3	2,896	-0.10%
2020/02/18	1	188.50	1	187.00	187.00	0	2,915	0.00%
2020/02/17	1	186.00	2	188.50	189.00	-1	2,905	-0.03%
2020/02/14	2	190.00	1	189.50	188.50	1	2,893	0.03%
2020/02/13	1	185.00	0	0.00	185.00	1	2,839	0.04%
2020/02/12	2	185.25	6	186.00	186.00	-4	2,820	-0.14%
2020/02/11	1	176.00	0	0.00	176.00	1	2,770	0.04%
2020/02/03	0	0.00	0.1	170.00	170.00	-0.1	2,887	0.00%
2020/01/30	5	177.40	1	177.50	175.50	4	2,985	0.13%
2020/01/17	32	203.30	31	203.61	197.00	1	3,008	0.03%
2020/01/16	1	199.00	0	0.00	200.50	1	2,917	0.03%
2020/01/15	40	194.50	41	195.11	195.50	-1	2,911	-0.03%
2020/01/14	9	202.11	9	202.56	197.50	0	2,932	0.00%
2020/01/13	5	196.80	5	197.80	197.50	0	2,860	0.00%
2020/01/08	1	176.00	0	0.00	180.00	1	2,889	0.03%
2020/01/07	0	0.00	1	176.50	176.50	-1	2,866	-0.03%
2020/01/03	2	184.50	1	180.00	180.00	1	2,832	0.04%
2020/01/02	0	0.00	6	183.92	184.50	-6	2,778	-0.22%
2019/12/31	1	178.50	0	0.00	178.00	1	2,742	0.04%
2019/12/30	22	180.30	16	180.03	179.00	6	2,718	0.22%
2019/12/27	2	178.00	2	182.50	184.00	0	2,679	0.00%
2019/12/26	5	177.10	5	177.50	177.50	0	2,615	0.00%
2019/12/24	0	0.00	1	186.00	182.00	-1	2,520	-0.04%
2019/12/23	7	187.00	7	187.00	185.50	0	2,494	0.00%
2019/12/20	0	0.00	2	188.75	188.00	-2	2,462	-0.08%
2019/12/19	21	194.76	20	195.15	191.50	1	2,431	0.04%
2019/12/18	4	197.50	4	197.50	197.00	0	2,380	0.00%
2019/12/16	13	202.46	11	202.86	198.50	2	2,283	0.09%
2019/12/13	16	202.06	17	201.47	200.00	-1	2,206	-0.05%
2019/12/12	10	199.15	10	201.40	207.50	0	1,988	0.00%
2019/12/11	1	187.00	4	189.00	189.00	-3	1,811	-0.17%
2019/12/09	1	169.00	4	168.38	168.00	-3	1,598	-0.19%
2019/12/04	1	159.50	0	0.00	159.50	1	1,517	0.07%
2019/12/02	2	159.50	0	0.00	159.00	2	1,489	0.13%
2019/11/29	0	0.00	3	167.50	167.50	-3	1,463	-0.20%
2019/11/26	2	167.75	1	169.00	167.50	1	1,355	0.07%
2019/11/21	2	163.00	2	167.00	167.50	0	1,274	0.00%
2019/11/19	5	174.50	1	175.50	174.00	4	1,225	0.33%
2019/11/14	1	159.00	0	0.00	161.00	1	1,006	0.10%
2019/11/13	1	161.00	0	0.00	159.00	1	997	0.10%
2019/11/11	1	156.00	0	0.00	157.00	1	981	0.10%
2019/11/05	1	161.00	0	0.00	164.00	1	872	0.11%
2019/10/29	0	0.00	7	162.43	163.00	-7	709	-0.99%
2019/10/28	5	153.50	0	0.00	154.50	5	624	0.80%
2019/10/22	1	147.00	1	147.50	147.00	0	525	0.00%
2019/10/21	1	142.00	1	141.50	142.50	0	479	0.00%
2019/10/18	0	0.00	2	140.75	142.50	-2	460	-0.43%
2019/10/17	1	132.00	6	129.17	133.00	-5	334	-1.49%
2019/10/16	1	122.00	12	122.33	121.00	-11	260	-4.23%
2019/10/15	5	117.50	0	0.00	118.50	5	256	1.95%
2019/10/14	1	115.50	0	0.00	117.00	1	259	0.39%
2019/10/09	1	112.50	0	0.00	112.00	1	258	0.39%
2019/10/08	0	0.00	5	114.50	114.50	-5	260	-1.92%
2019/10/04	5	115.50	0	0.00	114.50	5	268	1.86%
2019/10/03	0	0.00	0.2	114.50	114.50	-0.2	269	-0.06%
2019/09/27	0	0.00	10	115.50	115.50	-10	285	-3.50%
2019/09/26	1	117.50	0	0.00	117.50	1	287	0.35%
2019/09/25	4	118.50	0	0.00	118.50	4	290	1.38%
2019/09/24	1	121.50	1	124.50	120.50	0	295	0.00%
2019/09/20	5	121.00	0	0.00	121.50	5	292	1.71%
2019/09/19	11	120.45	12	121.33	121.00	-1	288	-0.35%
2019/09/16	1	118.50	1	119.00	119.00	0	306	0.00%
2019/09/12	2	121.00	1	119.00	119.00	1	314	0.32%
2019/09/06	0	0.00	6	116.00	115.50	-6	311	-1.93%
2019/09/05	0	0.00	4	116.50	115.50	-4	314	-1.27%
2019/08/23	0	0.00	1	116.00	115.00	-1	427	-0.23%
2019/08/22	1	117.00	1	115.00	116.50	0	429	0.00%
2019/08/19	1	112.00	1	112.00	112.00	0	429	0.00%
2019/08/08	0	0.00	8	110.00	112.50	-8	439	-1.82%
2019/08/07	2	110.00	0	0.00	109.00	2	445	0.45%
2019/08/05	0	0.00	2	111.50	111.50	-2	476	-0.42%
2019/07/30	1	118.00	0	0.00	118.00	1	514	0.19%
2019/07/29	5	121.50	0	0.00	120.00	5	524	0.95%
2019/07/24	14	123.86	0	0.00	123.00	14	519	2.69%
2019/07/23	2	125.50	11	125.32	123.50	-9	522	-1.72%
2019/07/22	12	122.71	0	0.00	122.50	12	523	2.29%
2019/07/19	4	129.75	4	129.88	130.50	0	514	0.00%
2019/07/18	1	129.00	1	128.50	127.50	0	505	0.00%
2019/07/17	1	129.50	8	129.19	128.50	-7	518	-1.35%
2019/07/16	1	129.50	4	129.00	129.00	-3	529	-0.57%
2019/07/12	5	129.00	0	0.00	128.00	5	590	0.85%
2019/07/11	3	128.33	3	128.17	128.50	0	606	0.00%
2019/07/10	5	127.50	0	0.00	127.50	5	613	0.82%
2019/07/08	1	126.00	1	126.00	126.00	0	618	0.00%
2019/07/04	1	128.00	6	127.83	127.00	-5	636	-0.79%
2019/07/02	5	125.50	0	0.00	125.50	5	658	0.76%
2019/07/01	1	124.00	1	126.00	126.00	0	667	0.00%
2019/06/21	8	125.38	7	127.50	121.00	1	758	0.13%
2019/06/20	1	123.00	1	124.50	124.50	0	738	0.00%
2019/06/19	1	118.00	2.1	119.21	119.50	-1.1	741	-0.15%
2019/06/17	1	118.50	1	118.50	118.50	0	755	0.00%
2019/06/13	1	118.50	1	118.00	118.00	0	779	0.00%
2019/06/12	1	118.00	1	118.00	118.00	0	782	0.00%
2019/06/11	1	115.00	1	117.00	115.00	0	789	0.00%
2019/06/10	1	116.00	1	116.00	116.00	0	782	0.00%
2019/06/06	0	0.00	5	118.00	115.00	-5	783	-0.64%
2019/06/05	1	116.50	1	117.00	117.00	0	782	0.00%
2019/05/31	1	114.00	0	0.00	116.00	1	791	0.13%
2019/05/30	1	109.00	6	115.67	116.50	-5	784	-0.64%
2019/05/23	5	110.00	1	109.50	110.50	4	885	0.45%
2019/05/21	0	0.00	1	112.50	114.00	-1	907	-0.11%
2019/05/16	1	114.50	0	0.00	114.00	1	921	0.11%
2019/05/15	6	115.00	1	117.50	117.00	5	926	0.54%
2019/05/13	0	0.00	5	116.50	115.00	-5	944	-0.53%
2019/05/09	1	134.00	0	0.00	132.50	1	936	0.11%
2019/05/07	1	140.00	1	138.50	139.50	0	1,067	0.00%
2019/04/26	1	142.50	1	143.00	143.00	0	1,064	0.00%
2019/04/24	1	145.00	1	145.50	145.00	0	1,072	0.00%
2019/04/23	2	146.75	1	147.50	146.50	1	1,069	0.09%
2019/04/22	2	150.00	5	150.00	149.50	-3	1,057	-0.28%
2019/04/19	1	147.00	1	145.50	147.50	0	1,052	0.00%
2019/04/18	4	149.63	3	149.83	144.50	1	1,041	0.10%
2019/04/17	1	149.00	1	148.00	147.50	0	998	0.00%
2019/04/16	1	144.00	3	145.33	146.00	-2	985	-0.20%
2019/04/11	2	140.75	4	142.25	141.00	-2	993	-0.20%
2019/04/08	3	149.00	4	149.50	147.00	-1	978	-0.10%
2019/04/03	1	146.00	0	0.00	146.00	1	964	0.10%
2019/04/02	6	148.00	5	148.40	147.50	1	957	0.10%
2019/04/01	4	145.38	5	144.80	143.50	-1	912	-0.11%
2019/03/25	1	138.00	0	0.00	138.00	1	885	0.11%
2019/03/20	2	140.00	2	138.50	138.50	0	863	0.00%
2019/03/12	2	136.50	2	135.50	134.50	0	872	0.00%
2019/03/04	0	0.00	3	144.50	146.00	-3	948	-0.32%
2019/02/27	2	142.50	0	0.00	141.50	2	945	0.21%
2019/02/26	8	146.44	5	145.00	143.50	3	966	0.31%
2019/02/25	6	145.50	8	146.63	147.00	-2	1,019	-0.20%
2019/02/21	0	0.00	1	140.00	140.00	-1	989	-0.10%
2019/02/20	7	141.57	3	142.00	141.00	4	993	0.40%
2019/02/14	1	139.50	0	0.00	139.00	1	1,034	0.10%
2019/02/13	0	0.00	2	140.50	140.50	-2	1,073	-0.19%
2019/02/12	4	145.00	2	143.00	143.00	2	1,066	0.19%
2019/02/11	5	140.70	0	0.00	142.00	5	1,052	0.47%
2019/01/30	0	0.00	1	140.00	138.00	-1	1,050	-0.10%
2019/01/29	1	139.00	2	141.75	141.00	-1	1,037	-0.10%
2019/01/28	8	140.81	6	143.00	145.00	2	998	0.20%
2019/01/25	3	130.50	4	131.25	132.00	-1	930	-0.11%
2019/01/23	0	0.00	2	126.50	127.50	-2	962	-0.21%
2019/01/22	1	129.50	1	127.50	128.00	0	965	0.00%
2019/01/21	2	131.50	0	0.00	129.50	2	972	0.21%
2019/01/17	2	127.50	2	131.00	127.50	0	1,008	0.00%
2019/01/10	0	0.00	1	130.00	130.00	-1	1,016	-0.10%
2019/01/07	0	0.00	1	130.50	133.00	-1	1,032	-0.10%
2019/01/04	1	125.50	0	0.00	125.50	1	1,033	0.10%
2019/01/03	1	128.50	0	0.00	129.50	1	1,046	0.10%
2018/12/27	0	0.00	2	130.75	130.50	-2	1,090	-0.18%
2018/12/26	1	130.00	1	128.00	125.50	0	1,085	0.00%
2018/12/12	1	134.50	3	134.50	136.00	-2	1,168	-0.17%
2018/12/07	1	131.00	0	0.00	131.50	1	1,185	0.08%
2018/12/06	1	130.50	1	130.00	130.50	0	1,192	0.00%
2018/12/03	1	144.00	0	0.00	145.00	1	1,231	0.08%
2018/11/28	4	138.00	5	139.10	138.00	-1	1,224	-0.08%
2018/11/22	2	134.50	2.1	134.10	132.00	-0.1	1,130	-0.01%
2018/11/15	3	121.00	3	120.50	120.50	0	1,033	0.00%
2018/11/13	0	0.00	0.4	122.00	123.00	-0.4	1,077	-0.03%
2018/11/12	0	0.00	1	122.00	122.00	-1	1,063	-0.09%
2018/11/06	0	0.00	1	110.00	108.50	-1	1,077	-0.09%
2018/11/01	0	0.00	1	111.50	114.00	-1	1,064	-0.09%
2018/10/31	1	101.00	1	106.00	107.50	0	1,036	0.00%
2018/10/29	1	98.00	1	96.70	96.70	0	1,029	0.00%
2018/10/26	4	97.00	4	96.93	96.40	0	1,029	0.00%
2018/10/25	0	0.00	4	99.48	98.00	-4	1,025	-0.39%
2018/10/23	1	109.00	0	0.00	107.50	1	1,017	0.10%
2018/10/18	1	115.50	0	0.00	113.00	1	1,022	0.10%
2018/10/15	0	0.00	1	113.50	112.50	-1	1,062	-0.09%
2018/10/11	1	108.00	10	107.85	107.50	-9	1,061	-0.85%
2018/10/03	1	136.50	0	0.00	136.00	1	1,085	0.09%
2018/10/02	0	0.00	2	140.50	139.00	-2	1,099	-0.18%
2018/10/01	2	141.00	0	0.00	141.00	2	1,106	0.18%
2018/09/28	0	0.00	2	139.75	138.50	-2	1,110	-0.18%
2018/09/27	1	137.00	0	0.00	137.50	1	1,111	0.09%
2018/09/26	14	139.00	15	140.37	140.50	-1	1,113	-0.09%
2018/09/25	0	0.00	1	140.00	138.00	-1	1,112	-0.09%
2018/09/21	1	135.50	0	0.00	135.50	1	1,113	0.09%
2018/09/18	2	136.50	1	136.50	135.00	1	1,147	0.09%
2018/09/17	5	141.10	0	0.00	140.00	5	1,152	0.43%
2018/09/14	0	0.00	1	140.00	143.00	-1	1,147	-0.09%
2018/09/13	0	0.00	2	138.00	134.50	-2	1,128	-0.18%
2018/09/12	1	137.50	0	0.00	137.50	1	1,125	0.09%
2018/09/11	2	140.50	3	136.33	140.50	-1	1,129	-0.09%
2018/09/10	1	137.00	1	144.50	138.50	0	1,111	0.00%
2018/09/07	0	0.00	5.2	151.93	152.00	-5.2	1,084	-0.48%
2018/09/06	3	161.00	0	0.00	158.50	3	1,073	0.28%
2018/09/05	3	159.50	2	158.00	161.00	1	1,070	0.09%
2018/09/04	3	153.83	0	0.00	154.50	3	1,066	0.28%
2018/09/03	0	0.00	3	160.50	156.00	-3	1,058	-0.28%
2018/08/29	0	0.00	0.1	160.00	159.00	-0.1	1,109	0.00%
2018/08/27	2	159.50	1	157.50	159.50	1	1,130	0.09%
2018/08/23	1	153.50	0	0.00	153.50	1	1,151	0.09%
2018/08/22	2	154.50	2	154.50	154.50	0	1,185	0.00%
2018/08/20	3	154.33	0	0.00	150.50	3	1,284	0.23%
2018/08/16	0	0.00	5	162.20	164.00	-5	1,269	-0.39%
2018/08/15	4	167.38	0	0.00	164.00	4	1,273	0.31%
2018/08/13	1	166.00	3	170.50	166.00	-2	1,293	-0.15%
2018/08/08	8	182.25	0	0.00	183.00	8	1,320	0.61%
2018/08/02	1	177.50	1	178.00	176.00	0	1,416	0.00%
2018/08/01	1	180.50	0	0.00	179.00	1	1,421	0.07%
2018/07/31	2	183.50	2	179.00	179.00	0	1,424	0.00%
2018/07/23	0	0.00	2	194.00	191.00	-2	1,417	-0.14%
2018/07/20	2	194.00	2	194.00	194.00	0	1,414	0.00%
2018/07/17	1	194.50	0	0.00	191.50	1	1,486	0.07%
2018/07/13	2	192.00	0	0.00	193.00	2	1,478	0.14%
2018/07/12	2	187.25	6	185.00	189.00	-4	1,479	-0.27%
2018/07/11	8	178.94	0	0.00	179.00	8	1,497	0.53%
2018/07/10	2	180.50	5	180.00	181.50	-3	1,507	-0.20%
2018/07/05	0	0.00	2	178.25	174.00	-2	1,481	-0.14%
2018/07/04	0	0.00	5	183.60	180.00	-5	1,476	-0.34%
2018/07/03	1	192.50	1	188.50	186.50	0	1,478	0.00%
2018/06/29	3	189.50	1	191.00	189.50	2	1,478	0.14%
2018/06/28	1	195.00	1	193.00	194.50	0	1,463	0.00%
2018/06/20	1	192.00	2	190.00	192.00	-1	1,496	-0.07%
2018/06/14	1	201.50	0	0.00	200.50	1	1,520	0.07%
2018/06/13	1	205.00	0	0.00	204.00	1	1,527	0.07%
2018/06/12	2	206.25	1	206.50	205.50	1	1,536	0.07%
2018/06/11	0	0.00	1	211.00	209.50	-1	1,540	-0.06%
2018/06/08	0	0.00	2	216.00	213.00	-2	1,547	-0.13%
2018/06/07	2	215.75	3	214.67	215.00	-1	1,558	-0.06%
2018/06/06	1	215.50	1	214.00	214.50	0	1,593	0.00%
2018/06/05	0	0.00	1	211.00	211.00	-1	1,601	-0.06%
2018/06/04	0	0.00	2	211.50	210.00	-2	1,600	-0.12%
2018/06/01	2	208.00	0	0.00	208.50	2	1,616	0.12%
2018/05/31	2	207.75	3	209.00	211.00	-1	1,618	-0.06%
2018/05/30	2	213.25	0	0.00	211.00	2	1,615	0.12%
2018/05/29	3	216.00	3	214.00	219.00	0	1,591	0.00%
2018/05/28	12	210.04	12	210.08	212.50	0	1,542	0.00%
2018/05/25	1	204.50	0	0.00	203.00	1	1,544	0.06%
2018/05/24	1	206.00	1	209.00	206.00	0	1,541	0.00%
2018/05/21	3	204.17	2	202.50	204.00	1	1,585	0.06%
2018/05/18	0	0.00	2	208.25	208.00	-2	1,623	-0.12%
2018/05/17	1	204.00	0	0.00	201.50	1	1,667	0.06%
2018/05/16	3	200.33	0	0.00	200.00	3	1,690	0.18%
2018/05/15	1	207.00	2	211.00	206.00	-1	1,714	-0.06%
2018/05/14	2	211.50	2	214.50	214.50	0	1,753	0.00%
2018/05/11	2	207.00	2	204.00	204.00	0	1,738	0.00%
2018/05/10	1	193.50	1	199.00	198.00	0	1,716	0.00%
2018/05/08	1	195.50	0	0.00	193.50	1	1,749	0.06%
2018/05/07	1	200.00	12	196.92	198.50	-11	1,793	-0.61%
2018/05/04	1	189.00	1	191.00	191.50	0	1,806	0.00%
2018/04/30	0	0.00	2	195.50	194.50	-2	1,964	-0.10%
2018/04/25	0	0.00	2	184.50	187.50	-2	2,284	-0.09%
2018/04/24	4	193.88	2	197.00	191.50	2	2,421	0.08%
2018/04/23	1	201.00	1	199.50	200.50	0	2,406	0.00%
2018/04/20	2	209.00	2	210.25	208.50	0	2,458	0.00%
2018/04/18	3	215.33	3	218.00	217.00	0	2,529	0.00%
2018/04/16	1	223.00	0	0.00	224.00	1	2,546	0.04%
2018/04/12	1	234.00	1	235.00	232.00	0	2,628	0.00%
2018/04/11	1	235.00	1	236.50	234.00	0	2,661	0.00%
2018/04/09	0	0.00	2	233.00	238.00	-2	2,837	-0.07%
2018/04/02	2	234.00	1	235.00	232.00	1	2,850	0.04%
2018/03/31	3	232.50	0.2	230.00	229.50	2.9	2,876	0.10%
2018/03/30	1	232.50	1	234.00	232.50	0	2,888	0.00%
2018/03/29	0	0.00	0.1	234.00	231.00	-0.1	2,912	0.00%
2018/03/28	2	233.00	0.2	233.00	232.00	1.8	2,950	0.06%
2018/03/27	1	237.50	2	237.50	237.00	-1	2,948	-0.03%
2018/03/23	1	233.00	0	0.00	227.00	1	2,979	0.03%
2018/03/20	4	246.88	0	0.00	245.00	4	2,954	0.14%
2018/03/16	0	0.00	1	250.50	250.50	-1	2,962	-0.03%
2018/03/15	3	251.17	4	251.50	253.50	-1	2,978	-0.03%
2018/03/14	0	0.00	1	252.00	250.50	-1	3,037	-0.03%
2018/03/13	5	251.50	2	249.75	249.00	3	3,069	0.10%
2018/03/12	2	252.25	0	0.00	244.50	2	3,111	0.06%
2018/03/09	10	239.00	26	242.52	248.00	-16	3,085	-0.52%
2018/03/08	11	238.55	1	237.50	236.50	10	3,072	0.33%
2018/03/07	7	240.43	7	240.29	236.00	0	3,074	0.00%
2018/03/06	0	0.00	1	233.00	233.50	-1	3,083	-0.03%
2018/03/05	1	232.50	1	232.00	232.00	0	3,121	0.00%
2018/02/22	1	237.00	1	242.50	236.00	0	3,185	0.00%
2018/02/21	3	237.17	2	239.00	240.00	1	3,208	0.03%
2018/02/12	4	218.75	4	219.50	220.00	0	3,204	0.00%
2018/02/07	1	231.00	2	230.00	229.00	-1	3,440	-0.03%
2018/02/05	1	245.00	4	245.00	246.00	-3	3,379	-0.09%
2018/02/02	0	0.00	2	253.00	253.00	-2	3,389	-0.06%
2018/02/01	5	257.10	0	0.00	256.00	5	3,386	0.15%
2018/01/30	3	258.67	1	259.50	258.00	2	3,335	0.06%
2018/01/29	3	271.00	5	275.00	269.00	-2	3,294	-0.06%
2018/01/26	8	268.69	4	269.38	268.00	4	3,271	0.12%
2018/01/25	17	281.68	2	283.50	273.50	15	3,238	0.46%
2018/01/24	3	280.00	3	281.33	280.00	0	3,199	0.00%
2018/01/23	3	276.00	3	278.83	279.50	0	3,148	0.00%
2018/01/22	3	265.67	3	264.67	273.50	0	2,995	0.00%
2018/01/19	6	248.58	7	246.79	249.00	-1	2,870	-0.03%
2018/01/18	13	247.27	11	246.14	243.00	2	2,824	0.07%
2018/01/17	4	234.25	17	236.53	239.00	-13	2,715	-0.48%
2018/01/16	10	235.60	11	235.73	234.50	-1	2,692	-0.04%
2018/01/15	4	231.00	4	230.50	230.50	0	2,631	0.00%
2018/01/12	7	229.29	8	230.75	231.00	-1	2,612	-0.04%
2018/01/11	5	227.70	5	227.50	224.50	0	2,565	0.00%
2018/01/10	4	228.13	6	228.67	225.00	-2	2,561	-0.08%
2018/01/09	1	227.00	1	227.50	233.00	0	2,555	0.00%
2018/01/08	0	0.00	5	230.50	228.50	-5	2,562	-0.20%
2018/01/05	13	229.31	8	224.63	227.00	5	2,518	0.20%
2018/01/04	8	225.81	8	229.69	230.00	0	2,498	0.00%
2018/01/03	6	220.67	6	220.67	219.50	0	2,423	0.00%