榮創 (3437)-康和-內湖券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
29.00
漲跌
▲2.60
漲幅
+9.85%
成交量
3,416張
產業
上市光電類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	3.4	27.99	29.00	-3.4	1,485	-0.23%
2024/05/30	0	0.00	1	26.80	26.40	-1	1,508	-0.07%
2024/05/29	1	27.00	0	0.00	27.10	1	1,613	0.06%
2024/05/28	20	27.22	10	27.40	27.40	10	1,691	0.59%
2024/05/09	0	0.00	2	27.30	26.95	-2	4,033	-0.05%
2024/05/07	0.1	26.55	0	0.00	26.90	0.1	4,151	0.00%
2024/05/03	0	0.00	1	27.30	26.75	-1	4,262	-0.02%
2024/05/02	1	26.45	0	0.00	27.05	1	4,335	0.02%
2024/04/17	2	27.90	0	0.00	27.75	2	5,104	0.04%
2024/04/11	0.1	28.98	0	0.00	28.45	0.1	5,206	0.00%
2024/04/10	0.3	30.03	0	0.00	29.65	0.3	5,191	0.01%
2024/04/09	0	29.85	0	0.00	29.75	0	5,194	0.00%
2024/04/08	0.3	30.15	0	0.00	29.95	0.3	5,201	0.01%
2024/04/03	1	30.70	1	30.20	30.00	0	5,219	0.00%
2024/03/28	0	0.00	0	30.76	30.85	0	5,560	0.00%
2024/03/19	2	30.43	0	0.00	30.30	2	5,933	0.03%
2024/03/18	1	30.20	0	0.00	30.40	1	6,095	0.02%
2024/03/15	0	0.00	0	30.05	29.70	0	6,134	0.00%
2024/03/14	0	0.00	3	29.70	29.55	-3	6,148	-0.05%
2024/03/13	0	0.00	3	30.45	30.00	-3	6,150	-0.05%
2024/03/06	0	0.00	1	33.60	33.90	-1	6,146	-0.02%
2024/03/05	0	0.00	3	33.75	33.80	-3	6,157	-0.05%
2024/03/04	0.1	34.55	0	0.00	34.35	0.1	6,150	0.00%
2024/03/01	1	35.85	0	0.00	35.55	1	6,284	0.02%
2024/02/29	1	36.75	0	0.00	37.10	1	6,565	0.02%
2024/02/27	6	35.90	8	35.93	36.70	-2	7,096	-0.03%
2024/02/23	3	37.80	0	0.00	37.40	3	7,227	0.04%
2024/02/22	2	37.15	7	37.22	37.60	-5	7,141	-0.07%
2024/02/21	4	36.53	3	36.77	36.30	1	6,950	0.01%
2024/02/20	4	36.86	1	36.75	36.70	3	6,772	0.04%
2024/02/19	28	38.69	20	38.92	38.65	8	6,499	0.12%
2024/02/16	0	0.00	2	36.40	36.40	-2	5,683	-0.04%
2024/02/15	1	32.40	9	32.78	33.10	-8	5,586	-0.14%
2024/02/02	6.1	29.80	6	29.95	29.80	0.1	5,317	0.00%
2024/02/01	0	0.00	5	30.10	30.10	-5	5,242	-0.10%
2024/01/30	2	29.80	2	29.80	29.75	0	5,064	0.00%
2024/01/25	2	28.75	0	0.00	28.75	2	4,867	0.04%
2024/01/23	0	0.00	5	30.40	31.00	-5	4,689	-0.11%
2024/01/22	1	30.25	1	30.40	30.35	0	4,545	0.00%
2024/01/19	0	0.00	4	30.60	30.40	-4	4,407	-0.09%
2024/01/18	5	29.84	5	30.00	29.80	0	4,365	0.00%
2024/01/15	0	0.00	2	30.20	30.20	-2	4,211	-0.05%
2024/01/10	1	28.15	1	28.40	28.15	0	3,999	0.00%
2024/01/09	0	0.00	4	28.73	28.75	-4	3,969	-0.10%
2024/01/08	2	29.05	2	29.40	28.90	0	3,933	0.00%
2024/01/03	2	29.05	0	0.00	28.90	2	3,786	0.05%
2023/12/25	0	0.00	5	28.60	28.40	-5	3,308	-0.15%
2023/12/19	1	28.65	0	0.00	28.65	1	3,170	0.03%
2023/12/18	1	30.05	0	0.00	29.95	1	3,090	0.03%
2023/12/15	6	30.60	8	29.89	31.00	-2	3,029	-0.07%
2023/12/14	2	31.63	0	0.00	30.00	2	2,893	0.07%
2023/12/12	1.1	31.89	3	32.70	31.50	-1.9	2,550	-0.07%
2023/12/11	20	32.55	1	32.00	32.45	19	2,485	0.76%
2023/12/08	0	0.00	3	31.55	31.20	-3	2,431	-0.12%
2023/12/07	0	0.00	2	31.70	31.05	-2	2,398	-0.08%
2023/12/06	1	32.35	0	0.00	32.55	1	2,345	0.04%
2023/12/05	2	32.15	0	0.00	31.90	2	2,301	0.09%
2023/12/04	3	33.22	12	33.11	32.90	-9	2,250	-0.40%
2023/12/01	12	32.64	4	32.98	32.85	8	2,145	0.37%
2023/11/30	5	30.45	7	29.86	30.80	-2	2,047	-0.10%
2023/11/29	1	29.30	10	28.80	29.40	-9	1,969	-0.46%
2023/11/28	16	28.74	9	28.16	29.00	7	1,899	0.37%
2023/11/27	24	27.81	19	27.58	28.50	5	1,649	0.30%
2023/11/24	16	26.89	15	26.74	26.50	1	1,274	0.08%
2023/11/23	1	25.20	0	0.00	25.20	1	684	0.15%
2023/11/22	1	22.60	1	22.70	22.95	0	480	0.00%
2023/10/30	0	0.00	2	18.25	18.20	-2	174	-1.15%
2023/10/27	0	0.00	2	18.45	18.50	-2	172	-1.16%
2023/10/26	3	18.45	0	0.00	18.15	3	161	1.85%
2023/08/30	0	0.00	1	17.55	17.55	-1	154	-0.65%
2023/08/28	2	17.40	0	0.00	17.20	2	157	1.27%
2023/08/11	1	17.10	0	0.00	17.20	1	167	0.60%
2023/03/20	0	0.00	1	19.45	19.55	-1	203	-0.49%
2023/03/15	0	0.00	1	19.65	19.50	-1	202	-0.49%
2023/03/08	0	0.00	3	20.70	20.65	-3	189	-1.58%
2023/03/07	3	19.85	0	0.00	19.95	3	179	1.68%
2023/03/06	0	0.00	1	19.20	20.20	-1	172	-0.58%
2023/02/24	0	0.00	5	19.00	19.00	-5	155	-3.22%
2023/02/23	0	0.00	3	18.50	18.65	-3	151	-1.98%
2023/02/22	0	0.00	10	18.35	18.35	-10	150	-6.65%
2023/02/06	2	18.50	12	18.85	18.75	-10	142	-7.00%
2023/02/03	0	0.00	1	18.40	18.40	-1	135	-0.74%
2022/12/02	0	0.00	10	17.95	18.00	-10	155	-6.44%
2022/11/30	0	0.00	3	17.30	17.50	-3	155	-1.93%
2022/11/23	3	16.85	9	16.95	16.95	-6	158	-3.79%
2022/11/18	1	17.00	0	0.00	16.95	1	161	0.62%
2022/11/08	0	0.00	3	17.10	16.85	-3	175	-1.71%
2022/09/12	3	19.30	0	0.00	19.30	3	222	1.35%
2022/08/12	0	0.00	3	19.90	19.85	-3	241	-1.24%
2022/08/05	0	0.00	1	19.50	19.50	-1	272	-0.37%
2022/08/04	1	19.00	0	0.00	19.00	1	277	0.36%
2022/08/02	3	19.40	0	0.00	19.40	3	289	1.04%
2022/07/21	0	0.00	1	20.00	20.05	-1	316	-0.32%
2022/07/20	0	0.00	2	19.75	19.85	-2	315	-0.63%
2022/07/19	0	0.00	1	19.50	19.55	-1	319	-0.31%
2022/07/04	3	17.85	3	17.63	17.70	0	344	0.00%
2022/07/01	3	19.00	2	17.85	17.60	1	346	0.29%
2022/06/15	3	21.10	0	0.00	21.10	3	391	0.77%
2022/06/01	0	0.00	10	22.41	22.60	-10	462	-2.16%
2022/05/20	0	0.00	5	21.60	21.70	-5	538	-0.93%
2022/05/10	0	0.00	3	20.45	20.75	-3	722	-0.42%
2022/04/28	0	0.00	2	19.80	20.05	-2	1,097	-0.18%
2022/04/27	2	19.60	0	0.00	19.65	2	1,213	0.16%
2022/04/25	0	0.00	2	20.75	20.75	-2	1,717	-0.12%
2022/04/11	0	0.00	5	22.45	22.40	-5	2,989	-0.17%
2022/04/08	3	23.00	0	0.00	23.25	3	2,985	0.10%
2022/03/30	0	0.00	3	24.10	24.20	-3	3,006	-0.10%
2022/03/21	0	0.00	1	23.60	23.05	-1	3,026	-0.03%
2022/03/17	0	0.00	2	23.15	23.20	-2	3,133	-0.06%
2022/03/15	0	0.00	5	22.30	22.35	-5	3,162	-0.16%
2022/03/11	2	22.95	0.1	23.10	22.90	1.9	3,179	0.06%
2022/03/09	0	0.00	0	22.95	22.55	0	3,183	0.00%
2022/03/07	0	0.00	0	23.50	23.15	0	3,183	0.00%
2022/03/03	1	24.95	0	0.00	24.85	1	3,179	0.03%
2022/03/01	0	0.00	10	25.05	25.05	-10	3,219	-0.31%
2022/02/25	0	0.00	1	24.60	24.60	-1	3,246	-0.03%
2022/02/24	4	24.75	4	24.90	24.35	0	3,344	0.00%
2022/02/22	10	25.20	0	0.00	25.30	10	3,343	0.30%
2022/02/21	0	0.00	10	26.05	26.10	-10	3,331	-0.30%
2022/02/18	10	26.10	0	0.00	26.30	10	3,324	0.30%
2022/02/16	1	26.80	0	0.00	26.60	1	3,298	0.03%
2022/02/11	6	27.89	6	28.33	27.70	0	3,253	0.00%
2022/02/10	5	27.89	2.2	28.52	27.95	2.8	3,229	0.09%
2022/02/09	30.1	28.33	21	28.59	28.90	9.1	3,168	0.29%
2022/02/08	4	26.86	2	27.20	27.10	2	3,087	0.06%
2022/01/26	6	26.08	0.2	26.03	26.00	5.8	3,022	0.19%
2022/01/25	0	0.00	1	27.10	27.10	-1	3,001	-0.03%
2022/01/24	1	27.15	6	27.08	26.90	-5	2,983	-0.17%
2022/01/21	20	28.20	0.1	27.85	27.60	19.9	2,937	0.68%
2022/01/20	1	29.05	8	29.42	29.35	-7	2,862	-0.24%
2022/01/19	8.2	29.59	2	28.73	29.70	6.2	2,748	0.23%
2022/01/18	25.1	28.51	35	28.65	28.60	-9.9	2,458	-0.40%
2022/01/17	1	27.00	1	27.65	26.80	0	2,234	0.00%
2022/01/14	1	27.00	12.1	26.86	27.10	-11.1	2,099	-0.53%
2022/01/13	24.1	29.48	10	29.64	29.00	14.1	1,942	0.73%
2022/01/12	0.3	28.05	7	27.66	28.05	-6.7	1,296	-0.52%
2022/01/11	3	25.83	5	26.33	25.50	-2	1,063	-0.19%
2022/01/10	4	25.63	19	25.88	25.65	-15	1,027	-1.46%
2022/01/06	3	25.40	0	0.00	25.35	3	1,001	0.30%
2022/01/05	3	25.85	3	26.47	25.70	0	1,000	0.00%
2021/12/30	5	25.77	0	0.00	25.70	5	988	0.51%
2021/12/29	0	0.00	5	25.90	25.90	-5	991	-0.50%
2021/12/28	1	26.20	0	0.00	25.85	1	1,002	0.10%
2021/12/27	0	0.00	6	26.31	26.25	-6	1,006	-0.60%
2021/12/24	10	25.70	5	25.79	25.75	5	1,005	0.50%
2021/12/23	3	25.70	0	0.00	25.65	3	1,011	0.30%
2021/12/15	5	26.06	0.1	25.80	25.90	4.9	1,013	0.48%
2021/12/14	1	26.50	0	0.00	26.30	1	994	0.10%
2021/12/13	3.1	25.08	3	25.67	26.20	0.1	933	0.01%
2021/12/08	0	0.00	3	24.88	25.20	-3	858	-0.35%
2021/12/03	1	24.25	0	0.00	24.20	1	848	0.12%
2021/11/30	2	23.80	2	23.83	23.80	0	859	0.00%
2021/11/29	1	23.50	1	23.45	23.35	0	860	0.00%
2021/11/26	1	24.00	0	0.00	23.75	1	860	0.12%
2021/11/25	1	25.05	0	0.00	24.85	1	839	0.12%
2021/11/24	2	25.80	1.1	25.86	25.65	0.9	818	0.11%
2021/11/23	31.1	26.90	13	27.87	26.15	18.1	793	2.28%
2021/11/18	5	25.34	0	0.00	25.35	5	704	0.71%
2021/11/09	0	0.00	1	25.00	25.00	-1	872	-0.11%
2021/11/08	1	24.55	0	0.00	24.45	1	877	0.11%
2021/11/04	0	0.00	1	25.10	25.15	-1	937	-0.11%
2021/11/02	2	25.33	0	0.00	24.70	2	981	0.20%
2021/11/01	0	0.00	1	25.30	26.00	-1	1,000	-0.10%
2021/10/29	1	24.45	0	0.00	24.40	1	1,027	0.10%
2021/10/21	0	0.00	1	24.50	23.80	-1	1,705	-0.06%
2021/10/07	0	0.00	3	22.40	23.05	-3	2,546	-0.12%
2021/10/06	3	22.15	0	0.00	21.75	3	2,591	0.12%
2021/09/29	1	24.00	0	0.00	23.95	1	2,715	0.04%
2021/09/27	0	0.00	1	25.15	25.25	-1	2,743	-0.04%
2021/09/24	0	0.00	2	24.40	24.55	-2	2,760	-0.07%
2021/09/23	2	23.95	0	0.00	24.00	2	2,770	0.07%
2021/09/17	5	24.30	5	24.45	24.90	0	2,788	0.00%
2021/09/13	1	24.70	0	0.00	24.70	1	2,847	0.04%
2021/09/03	1	26.95	0	0.00	26.50	1	2,929	0.03%
2021/08/31	0	0.00	1	26.90	26.65	-1	2,953	-0.03%
2021/08/27	1	26.45	2	26.63	26.45	-1	2,977	-0.03%
2021/08/26	1	26.35	0	0.00	26.35	1	2,986	0.03%
2021/08/25	0	0.00	1	26.30	26.60	-1	3,008	-0.03%
2021/08/24	1	25.50	0	0.00	25.80	1	3,036	0.03%
2021/08/16	0	0.00	1	27.35	27.85	-1	3,289	-0.03%
2021/08/13	0	0.00	7	28.42	28.30	-7	3,321	-0.21%
2021/08/10	2	28.15	0	0.00	27.60	2	3,312	0.06%
2021/08/09	5	29.07	0	0.00	28.75	5	3,372	0.15%
2021/08/06	1	29.60	0	0.00	29.55	1	3,385	0.03%
2021/08/05	3	30.70	0	0.00	30.40	3	3,432	0.09%
2021/08/04	1	30.95	0	0.00	31.00	1	3,473	0.03%
2021/08/03	10	31.70	12	31.88	31.45	-2	3,479	-0.06%
2021/07/30	42	31.58	46	30.99	30.55	-4	3,509	-0.11%
2021/07/29	6	30.17	3	30.55	29.65	3	3,393	0.09%
2021/07/28	54	29.42	93	29.19	29.15	-39	3,351	-1.16%
2021/07/27	43	31.48	7	32.21	30.80	36	3,330	1.08%
2021/07/26	7	31.86	5	32.71	33.35	2	3,175	0.06%
2021/07/23	6	30.01	17	29.58	30.35	-11	2,752	-0.40%
2021/07/22	10	27.68	16	27.83	27.60	-6	2,590	-0.23%
2021/07/20	1	28.00	0	0.00	27.45	1	2,570	0.04%
2021/07/16	0	0.00	1	29.00	28.95	-1	2,669	-0.04%
2021/07/15	0	0.00	0.5	27.85	28.05	-0.5	2,729	-0.02%
2021/07/14	1	27.80	0	0.00	27.70	1	2,818	0.04%
2021/07/07	0	0.00	1	28.50	28.65	-1	3,170	-0.03%
2021/07/06	30	29.45	21	28.68	28.45	9	3,432	0.26%
2021/07/05	1	29.05	1	29.30	29.10	0	3,499	0.00%
2021/06/29	11	28.75	0	0.00	28.20	11	4,041	0.27%
2021/06/28	0	0.00	8	28.63	29.00	-8	4,203	-0.19%
2021/06/24	1	29.00	0	0.00	29.15	1	4,410	0.02%
2021/06/23	1	27.50	0	0.00	28.65	1	4,473	0.02%
2021/06/21	5	27.86	2	27.88	27.85	3	4,830	0.06%
2021/06/18	4	28.80	0	0.00	28.80	4	5,231	0.08%
2021/06/17	0	0.00	2	29.15	29.20	-2	5,540	-0.04%
2021/06/16	1	27.90	0	0.00	27.85	1	5,701	0.02%
2021/06/09	1	28.20	0	0.00	28.25	1	6,072	0.02%
2021/06/08	0	0.00	1	29.10	29.15	-1	6,120	-0.02%
2021/06/07	2	28.70	0	0.00	28.70	2	6,182	0.03%
2021/06/02	0	0.00	4	29.86	29.60	-4	6,286	-0.06%
2021/06/01	0	0.00	7	30.34	30.35	-7	6,315	-0.11%
2021/05/26	1	30.65	11	30.38	30.65	-10	6,959	-0.14%
2021/05/25	0	0.00	5	29.35	29.35	-5	6,856	-0.07%
2021/05/24	4	28.80	0	0.00	28.85	4	6,877	0.06%
2021/05/21	0	0.00	1	27.80	28.35	-1	6,900	-0.01%
2021/05/18	0	0.00	1	27.80	27.80	-1	7,051	-0.01%
2021/05/17	11	26.61	11	26.82	25.30	0	7,097	0.00%
2021/05/14	1	26.80	0	0.00	26.50	1	7,050	0.01%
2021/05/12	2	27.20	4	25.55	25.35	-2	6,994	-0.03%
2021/05/10	4	30.58	0	0.00	30.05	4	6,965	0.06%
2021/05/07	0	0.00	4	31.65	32.15	-4	6,969	-0.06%
2021/05/03	1	34.10	0	0.00	32.20	1	7,061	0.01%
2021/04/28	0	0.00	4	35.80	36.00	-4	7,407	-0.05%
2021/04/27	5	36.93	1	37.25	36.30	4	8,266	0.05%
2021/04/23	1	35.95	1	37.20	36.70	0	8,415	0.00%
2021/04/22	4	38.75	4	37.80	36.25	0	8,518	0.00%
2021/04/21	1	38.10	0	0.00	37.95	1	8,609	0.01%
2021/04/20	2	38.40	10	37.59	39.00	-8	8,611	-0.09%
2021/04/19	0	0.00	1	37.50	37.50	-1	8,616	-0.01%
2021/04/16	0	0.00	10	36.45	36.50	-10	8,716	-0.11%
2021/04/14	4	36.70	2	37.35	36.00	2	9,145	0.02%
2021/04/13	17	38.46	0	0.00	38.25	17	9,959	0.17%
2021/04/12	2	40.60	2	41.95	40.75	0	10,483	0.00%
2021/04/09	4	39.53	3	39.88	39.55	1	10,547	0.01%
2021/04/08	1	42.45	2	40.75	40.70	-1	10,828	-0.01%
2021/04/07	0	0.00	4	39.53	39.25	-4	10,782	-0.04%
2021/04/06	2	39.03	2	38.65	38.85	0	10,722	0.00%
2021/04/01	3	37.98	10	37.90	38.10	-7	10,711	-0.07%
2021/03/31	8	38.84	14	38.92	38.50	-6	10,670	-0.06%
2021/03/30	4	37.95	14	38.46	39.70	-10	10,534	-0.09%
2021/03/29	1	37.25	3	37.75	37.95	-2	10,665	-0.02%
2021/03/26	19	37.77	18	37.78	37.30	1	10,599	0.01%
2021/03/25	11	37.74	1	39.00	37.50	10	10,552	0.09%
2021/03/24	36	38.41	34	38.65	38.40	2	10,424	0.02%
2021/03/23	47	38.94	41	39.10	37.40	6	10,207	0.06%
2021/03/22	16	37.48	40	37.61	38.00	-24	9,807	-0.24%
2021/03/19	10	35.63	5	35.43	35.50	5	9,506	0.05%
2021/03/18	4	34.68	5	35.10	35.35	-1	9,356	-0.01%
2021/03/17	2	35.15	39	34.93	35.05	-37	9,348	-0.40%
2021/03/16	1	34.80	0	0.00	33.95	1	9,244	0.01%
2021/03/15	5	34.60	5	34.28	34.30	0	9,352	0.00%
2021/03/12	6	33.30	7	33.79	34.00	-1	9,395	-0.01%
2021/03/11	0	0.00	8	33.26	33.35	-8	9,664	-0.08%
2021/03/10	1	31.80	1	32.80	31.90	0	9,709	0.00%
2021/03/09	3	31.65	1	31.95	31.90	2	9,985	0.02%
2021/03/08	15	32.77	5	32.00	32.15	10	10,054	0.10%
2021/03/05	7	32.93	3	33.30	33.05	4	10,030	0.04%
2021/03/04	5	33.96	4	33.84	33.25	1	9,990	0.01%
2021/03/03	59	35.01	27	35.58	33.80	32	9,932	0.32%
2021/03/02	6	33.36	6	33.24	33.20	0	9,330	0.00%
2021/02/24	10	33.37	17	32.30	32.30	-7	9,267	-0.08%
2021/02/22	2	33.35	2	33.30	33.35	0	9,263	0.00%
2021/02/19	13	33.21	3	33.27	32.90	10	9,228	0.11%
2021/02/18	2	31.70	0	0.00	31.65	2	9,255	0.02%
2021/02/17	0	0.00	11	30.50	31.75	-11	9,193	-0.12%
2021/02/05	11	29.00	0	0.00	28.90	11	9,105	0.12%
2021/02/04	0	0.00	1	29.65	29.65	-1	9,077	-0.01%
2021/02/02	0	0.00	7	30.12	30.00	-7	9,048	-0.08%
2021/02/01	2	30.33	30	30.11	29.80	-28	9,021	-0.31%
2021/01/29	20	30.66	0	0.00	30.05	20	8,955	0.22%
2021/01/28	3	30.80	0	0.00	30.65	3	8,884	0.03%
2021/01/27	0	0.00	13	32.01	31.75	-13	8,832	-0.15%
2021/01/26	2	33.53	8	32.39	32.25	-6	8,758	-0.07%
2021/01/22	19	33.71	1	33.90	34.20	18	8,620	0.21%
2021/01/21	120	35.35	87	35.85	34.50	33	8,514	0.39%	大買/
2021/01/20	39	35.18	48	35.64	34.90	-9	8,177	-0.11%
2021/01/19	1	34.40	1	35.00	33.50	0	7,286	0.00%
2021/01/18	0	0.00	1	33.30	34.00	-1	7,174	-0.01%
2021/01/15	3	33.63	8	33.30	33.30	-5	7,074	-0.07%
2021/01/14	0	0.00	2.5	35.21	34.60	-2.5	6,950	-0.04%
2021/01/12	7	33.47	20	33.85	34.15	-13	6,718	-0.19%
2021/01/11	2	35.25	6	34.73	34.40	-4	6,629	-0.06%
2021/01/08	16	33.68	8	34.11	34.10	8	6,490	0.12%
2021/01/07	23	36.35	6	35.68	35.75	17	6,368	0.27%
2021/01/06	79	35.91	103	36.52	35.15	-24	6,077	-0.39%	大賣/
2021/01/05	31	36.40	3	36.15	36.60	28	5,120	0.55%
2021/01/04	14	32.36	8	32.90	33.30	6	4,439	0.14%
2020/12/31	18	28.80	23	28.96	30.30	-5	4,107	-0.12%
2020/12/30	1	27.30	4	27.28	27.55	-3	3,704	-0.08%
2020/12/28	1	25.60	10	26.03	26.05	-9	3,436	-0.26%
2020/12/25	3	25.48	2	25.35	25.50	1	3,339	0.03%
2020/12/23	3	25.98	10	25.36	25.10	-7	3,271	-0.21%
2020/12/22	1	24.30	0.1	23.70	23.75	0.9	3,083	0.03%
2020/12/21	14	24.01	10	24.16	24.00	4	3,148	0.13%
2020/12/18	2	24.73	2	24.88	24.45	0	3,153	0.00%
2020/12/17	6	25.38	3	25.47	25.10	3	3,241	0.09%
2020/12/15	0	0.00	1	24.40	24.80	-1	3,867	-0.03%
2020/12/14	3	25.58	51	25.42	25.20	-48	4,125	-1.16%
2020/12/11	0	0.00	30	25.60	25.00	-30	4,176	-0.72%
2020/12/10	0	0.00	21	26.20	26.00	-21	4,158	-0.51%
2020/12/09	3	26.80	4	26.80	26.80	-1	4,104	-0.02%
2020/12/08	5	26.23	1	26.55	26.20	4	3,966	0.10%
2020/12/07	0	0.00	1	27.00	26.75	-1	3,864	-0.03%
2020/12/04	7	24.15	19	24.87	25.10	-12	3,584	-0.33%
2020/12/03	33	25.28	7	26.34	24.20	26	3,496	0.74%
2020/12/02	4	25.51	9	25.62	26.05	-5	3,213	-0.16%
2020/12/01	2	22.75	9	23.18	23.70	-7	3,166	-0.22%
2020/11/30	20	23.02	0	0.00	23.00	20	3,194	0.63%
2020/11/27	7	23.24	1	23.50	23.20	6	3,266	0.18%
2020/11/24	21	22.45	0	0.00	22.30	21	3,558	0.59%
2020/11/23	5	22.60	0	0.00	22.75	5	3,576	0.14%
2020/11/20	5	22.70	0	0.00	22.85	5	3,637	0.14%
2020/11/19	30	23.18	2	23.10	23.15	28	3,775	0.74%
2020/11/18	5	22.85	0	0.00	22.65	5	3,754	0.13%
2020/11/17	18	22.90	2	22.30	22.65	16	3,736	0.43%
2020/11/16	2	21.20	6	21.43	21.80	-4	3,696	-0.11%
2020/11/12	0	0.00	7	21.48	21.20	-7	3,715	-0.19%
2020/11/11	12	20.76	10	20.95	20.95	2	3,732	0.05%
2020/11/10	2	21.00	2	21.50	21.10	0	3,739	0.00%
2020/11/09	0	0.00	4	21.30	21.20	-4	3,825	-0.10%
2020/11/04	3	21.30	15	21.62	21.10	-12	3,898	-0.31%
2020/11/03	0	0.00	10	20.91	21.00	-10	3,909	-0.26%
2020/11/02	19	20.55	0	0.00	20.35	19	3,961	0.48%
2020/10/30	6	21.08	5	21.25	20.55	1	4,048	0.02%
2020/10/29	14	20.73	9	21.04	21.05	5	4,062	0.12%
2020/10/28	7	21.47	0	0.00	21.40	7	4,100	0.17%
2020/10/27	4	21.81	0	0.00	21.60	4	4,206	0.10%
2020/10/26	1	22.40	0	0.00	22.10	1	4,279	0.02%
2020/10/22	2	22.05	0	0.00	22.20	2	4,500	0.04%
2020/10/21	1	23.00	0	0.00	22.55	1	4,527	0.02%
2020/10/15	3	23.05	4	23.35	23.40	-1	4,630	-0.02%
2020/10/13	0	0.00	2	22.10	22.35	-2	4,775	-0.04%
2020/10/12	2	21.95	2	22.40	21.70	0	4,866	0.00%
2020/10/07	5	22.45	0	0.00	22.45	5	5,290	0.09%
2020/10/05	1	21.50	2	22.00	22.20	-1	5,757	-0.02%
2020/09/28	1	21.10	4	21.75	21.65	-3	6,214	-0.05%
2020/09/25	2	21.85	2	22.25	21.25	0	6,230	0.00%
2020/09/24	8	22.14	0	0.00	21.80	8	6,161	0.13%
2020/09/22	7	23.30	11	23.56	23.35	-4	6,054	-0.07%
2020/09/21	4	24.70	0	0.00	24.25	4	5,939	0.07%
2020/09/18	20	26.98	0	0.00	25.45	20	5,816	0.34%
2020/09/17	0	0.00	1	26.70	26.70	-1	5,282	-0.02%
2020/09/16	5	25.28	6	24.55	24.30	-1	5,000	-0.02%
2020/09/15	1	24.70	1	24.40	24.55	0	4,915	0.00%
2020/09/11	5	22.80	0	0.00	22.90	5	5,032	0.10%
2020/09/09	1	23.50	0	0.00	23.65	1	5,002	0.02%
2020/09/08	0	0.00	5	23.65	23.95	-5	4,961	-0.10%
2020/09/04	0	0.00	18	24.00	24.15	-18	4,972	-0.36%
2020/09/03	8	24.33	5	25.10	23.90	3	4,935	0.06%
2020/09/01	7	24.82	3	24.43	25.40	4	4,803	0.08%
2020/08/31	5	24.20	0	0.00	24.00	5	4,639	0.11%
2020/08/28	1	24.25	9	24.01	24.25	-8	4,590	-0.17%
2020/08/27	3	23.45	0	0.00	23.15	3	4,497	0.07%
2020/08/25	27	23.51	28.4	23.79	23.85	-1.4	4,423	-0.03%
2020/08/24	1	22.20	3	21.95	22.45	-2	4,259	-0.05%
2020/08/21	1	20.50	1	21.00	21.10	0	4,213	0.00%
2020/08/20	20	20.66	19	20.62	20.20	1	4,204	0.02%
2020/08/19	9	21.66	3	21.95	21.90	6	4,144	0.14%
2020/08/14	2	21.75	2	22.25	22.35	0	4,215	0.00%
2020/08/13	14	22.44	0	0.00	21.70	14	4,371	0.32%
2020/08/12	8	21.99	3	22.15	22.65	5	4,300	0.12%
2020/08/04	5	23.40	0	0.00	23.30	5	4,332	0.12%
2020/07/30	0	0.00	6	23.20	22.90	-6	4,345	-0.14%
2020/07/29	1	21.90	27	22.42	22.85	-26	4,278	-0.61%
2020/07/28	6	22.00	0	0.00	22.00	6	4,222	0.14%
2020/07/27	1	21.15	0	0.00	21.20	1	4,116	0.02%
2020/07/24	2	22.35	0	0.00	22.00	2	4,109	0.05%
2020/07/22	3	23.22	0	0.00	22.80	3	4,090	0.07%
2020/07/20	8	22.31	2	22.50	22.50	6	4,100	0.15%
2020/07/17	1	23.25	2	22.10	23.30	-1	4,118	-0.02%
2020/07/16	7	23.07	0	0.00	22.65	7	3,961	0.18%
2020/07/15	8	24.70	13	24.48	23.70	-5	3,877	-0.13%
2020/07/14	14	25.58	17	25.54	25.10	-3	3,753	-0.08%
2020/07/13	0	0.00	1	24.90	24.90	-1	3,474	-0.03%
2020/07/10	21	22.52	13	22.72	22.65	8	3,294	0.24%
2020/07/09	6	22.39	4	22.40	22.40	2	3,000	0.07%
2020/07/08	0	0.00	11	20.33	20.40	-11	2,744	-0.40%
2020/07/06	20	18.50	0	0.00	18.45	20	2,568	0.78%
2020/07/02	0	0.00	5	18.15	18.20	-5	2,540	-0.20%
2020/06/23	2	17.75	0	0.00	17.70	2	2,511	0.08%
2020/06/19	5	18.45	0	0.00	18.00	5	2,495	0.20%
2020/06/18	0	0.00	2	18.80	19.10	-2	2,401	-0.08%
2020/06/16	0	0.00	1	17.70	17.60	-1	2,291	-0.04%
2020/06/15	10	17.45	10	17.33	17.15	0	2,302	0.00%
2020/06/12	6	16.49	5	16.75	17.20	1	2,297	0.04%
2020/06/11	10	17.75	5	18.10	17.10	5	2,294	0.22%
2020/06/09	5	18.05	5	18.30	18.20	0	2,287	0.00%
2020/06/08	2	18.40	0	0.00	18.20	2	2,307	0.09%
2020/06/02	0	0.00	5	18.80	18.75	-5	2,223	-0.22%
2020/06/01	0	0.00	7	18.25	18.60	-7	2,190	-0.32%
2020/05/28	5	17.95	0	0.00	17.80	5	2,169	0.23%
2020/05/27	2	18.15	0	0.00	18.05	2	2,156	0.09%
2020/05/26	5	18.25	0	0.00	17.95	5	2,153	0.23%
2020/05/25	10	18.00	10	18.35	18.40	0	2,133	0.00%
2020/05/22	11	19.00	1	19.25	18.40	10	2,110	0.47%
2020/05/21	2	19.23	1	19.40	19.05	1	2,083	0.05%
2020/05/20	1	19.40	0	0.00	19.15	1	2,005	0.05%
2020/05/18	0	0.00	10	19.03	18.60	-10	1,808	-0.55%
2020/05/15	5	18.40	0	0.00	18.15	5	1,762	0.28%
2020/05/14	7	18.61	0	0.00	17.95	7	1,719	0.41%
2020/05/13	6	19.00	0	0.00	19.15	6	1,673	0.36%
2020/05/12	0	0.00	1	18.80	19.20	-1	1,630	-0.06%
2020/05/11	1	19.10	0	0.00	18.90	1	1,574	0.06%
2020/05/08	5	17.80	15	18.37	18.90	-10	1,507	-0.66%
2020/05/05	0	0.00	3	17.28	17.30	-3	1,320	-0.23%
2020/05/04	0	0.00	2	17.18	17.30	-2	1,333	-0.15%
2020/04/29	0	0.00	5	16.95	16.55	-5	1,285	-0.39%
2020/04/24	0	0.00	2	16.20	15.95	-2	1,243	-0.16%
2020/04/23	5	15.85	5	16.05	16.00	0	1,209	0.00%
2020/04/22	0	0.00	1	15.10	15.45	-1	1,146	-0.09%
2020/04/21	2	14.55	2	14.75	14.55	0	1,059	0.00%
2020/04/20	1	14.60	2	14.85	15.20	-1	1,048	-0.10%
2020/04/17	1	14.90	0	0.00	14.55	1	1,053	0.09%
2020/04/15	0	0.00	3	13.60	13.70	-3	1,028	-0.29%
2020/04/14	3	13.55	4	13.30	13.50	-1	1,026	-0.10%
2020/04/13	2	13.20	0	0.00	13.15	2	1,023	0.20%
2020/04/10	0	0.00	1	13.25	13.00	-1	1,023	-0.10%
2020/04/09	1	13.05	3	12.70	12.70	-2	1,021	-0.20%
2020/04/07	0	0.00	4	11.95	11.90	-4	1,008	-0.40%
2020/04/01	0	0.00	5	11.20	11.35	-5	1,056	-0.47%
2020/03/27	1	11.70	0	0.00	11.30	1	1,365	0.07%
2020/03/26	6	11.04	1	11.35	11.50	5	1,363	0.37%
2020/03/25	2	11.30	5	11.40	11.30	-3	1,365	-0.22%
2020/03/24	0	0.00	3	10.90	10.90	-3	1,372	-0.22%
2020/03/19	7	10.50	0	0.00	9.81	7	1,406	0.50%
2020/03/18	0	0.00	3	11.30	10.90	-3	1,416	-0.21%
2020/03/16	5	12.80	0	0.00	12.10	5	1,562	0.32%
2020/03/13	1	12.75	2	12.85	13.00	-1	1,577	-0.06%
2020/03/12	7	14.76	1	13.95	13.90	6	1,572	0.38%
2020/03/11	5	15.30	3	15.70	15.25	2	1,697	0.12%
2020/03/10	3	15.65	10	15.32	15.65	-7	1,731	-0.40%
2020/03/09	6	15.55	0	0.00	15.30	6	1,782	0.34%
2020/03/06	0	0.00	5	16.15	16.10	-5	1,790	-0.28%
2020/03/05	0	0.00	4	16.08	16.10	-4	1,805	-0.22%
2020/03/04	1	15.55	1	15.75	15.75	0	1,826	0.00%
2020/03/03	3	15.53	4	15.80	15.50	-1	1,896	-0.05%
2020/03/02	3	14.85	0	0.00	15.35	3	1,933	0.16%
2020/02/25	2	16.00	2	16.20	16.25	0	2,113	0.00%
2020/02/24	2	16.43	0	0.00	16.40	2	2,183	0.09%
2020/02/21	1	16.45	0	0.00	16.50	1	2,177	0.05%
2020/02/18	1	16.65	0	0.00	16.65	1	2,241	0.04%
2020/02/05	12	17.25	9	17.66	17.20	3	2,284	0.13%
2020/02/04	1	16.55	1	16.85	17.00	0	2,254	0.00%
2020/02/03	0	0.00	1	15.65	16.55	-1	2,250	-0.04%
2020/01/30	10	16.90	0	0.00	16.90	10	2,260	0.44%
2020/01/20	0	0.00	3	18.80	18.70	-3	2,236	-0.13%
2020/01/17	0	0.00	1	18.40	18.40	-1	2,222	-0.04%
2020/01/15	0	0.00	2	18.40	18.20	-2	2,451	-0.08%
2020/01/14	0	0.00	7	18.21	18.20	-7	2,438	-0.29%
2020/01/13	0	0.00	6	18.02	18.20	-6	2,417	-0.25%
2020/01/10	8	17.28	0	0.00	17.20	8	2,386	0.34%
2020/01/09	0	0.00	6	17.50	17.55	-6	2,375	-0.25%
2020/01/07	7	17.05	0	0.00	17.15	7	2,353	0.30%
2020/01/06	1	17.45	0	0.00	17.20	1	2,346	0.04%
2020/01/03	1	18.10	0	0.00	17.65	1	2,333	0.04%
2019/12/30	15	18.37	0	0.00	18.10	15	2,286	0.66%
2019/12/27	3	18.37	2	18.40	18.40	1	2,261	0.04%
2019/12/26	4	19.15	4	19.40	18.50	0	2,225	0.00%
2019/12/25	0	0.00	8	18.50	18.50	-8	1,978	-0.40%
2019/12/20	6	18.03	0	0.00	18.00	6	1,942	0.31%
2019/12/18	2	18.10	0	0.00	18.10	2	1,928	0.10%
2019/12/13	2	17.90	15	17.85	17.90	-13	1,867	-0.70%
2019/12/12	3	18.47	11	18.66	18.30	-8	1,827	-0.44%
2019/12/11	5	18.20	2	18.50	18.60	3	1,703	0.18%
2019/12/10	20	18.38	0	0.00	18.40	20	1,655	1.21%
2019/12/09	2	18.10	0	0.00	18.20	2	1,623	0.12%
2019/12/06	0	0.00	14	18.02	18.20	-14	1,579	-0.89%
2019/12/04	2	17.40	2	17.70	17.40	0	1,385	0.00%
2019/12/02	2	17.15	2	16.85	16.65	0	1,311	0.00%
2019/11/29	10	17.10	0	0.00	16.95	10	1,292	0.77%
2019/11/28	4	17.44	0	0.00	17.20	4	1,295	0.31%
2019/11/27	16	16.98	26	17.27	17.50	-10	1,222	-0.82%
2019/11/26	0	0.00	1	17.15	17.00	-1	1,185	-0.08%
2019/11/25	1	17.20	0	0.00	17.35	1	1,162	0.09%
2019/11/22	3	17.33	2	17.40	17.60	1	1,119	0.09%
2019/11/19	10	16.30	10	16.40	16.05	0	892	0.00%
2019/11/18	7	16.25	0	0.00	16.25	7	875	0.80%
2019/11/14	0	0.00	1	16.40	15.95	-1	834	-0.12%
2019/11/07	0	0.00	5	15.35	15.00	-5	751	-0.67%
2019/11/06	5	15.35	0	0.00	15.30	5	747	0.67%
2019/10/23	0	0.00	11	15.44	16.20	-11	590	-1.86%
2019/10/22	0	0.00	5	14.80	14.75	-5	440	-1.13%
2019/10/17	0	0.00	2	14.70	14.70	-2	503	-0.40%
2019/10/16	3	14.65	9	14.80	14.70	-6	506	-1.18%
2019/10/15	5	14.55	0	0.00	14.50	5	505	0.99%
2019/10/09	0	0.00	5	14.90	14.75	-5	516	-0.97%
2019/10/01	1	15.60	6	15.61	15.45	-5	593	-0.84%
2019/09/27	1	14.80	0	0.00	14.85	1	574	0.17%
2019/09/26	5	15.50	0	0.00	15.25	5	620	0.81%
2019/09/12	3	16.00	1	15.85	15.85	2	646	0.31%
2019/09/02	0	0.00	7	16.17	16.20	-7	664	-1.05%
2019/08/29	0	0.00	5	15.35	15.50	-5	632	-0.79%
2019/08/28	0	0.00	1	15.15	15.15	-1	632	-0.16%
2019/08/26	1	14.80	0	0.00	14.90	1	641	0.16%
2019/08/22	5	15.50	0	0.00	15.40	5	646	0.77%
2019/08/21	2	15.65	2	15.55	15.55	0	643	0.00%
2019/08/14	5	14.80	0	0.00	14.55	5	649	0.77%
2019/08/13	5	14.40	0	0.00	14.55	5	664	0.75%
2019/08/02	6	15.30	0	0.00	15.00	6	783	0.77%
2019/08/01	10	15.65	5	15.65	15.55	5	806	0.62%
2019/07/25	0	0.00	5	16.05	16.10	-5	858	-0.58%
2019/07/23	1	15.90	0	0.00	16.00	1	1,007	0.10%
2019/07/15	5	15.45	1	15.80	15.50	4	1,005	0.40%
2019/07/12	1	15.95	11	15.93	15.70	-10	1,037	-0.96%
2019/07/03	0	0.00	6	15.58	15.40	-6	1,224	-0.49%
2019/07/02	0	0.00	5	15.10	15.15	-5	1,246	-0.40%
2019/06/24	1	15.00	0	0.00	15.00	1	1,320	0.08%
2019/06/21	1	15.00	0	0.00	15.05	1	1,328	0.08%
2019/06/20	0	0.00	2	15.00	14.95	-2	1,339	-0.15%
2019/06/13	3	14.80	1	14.70	14.70	2	1,387	0.14%
2019/06/11	0	0.00	2	14.35	14.25	-2	1,405	-0.14%
2019/06/06	2	14.00	0	0.00	13.80	2	1,549	0.13%
2019/05/17	5	14.40	120	14.00	14.00	-115	2,185	-5.26%	大賣/鉅額交易
2019/05/16	1	14.90	0	0.00	14.85	1	2,138	0.05%
2019/05/14	5	14.95	0	0.00	15.10	5	2,154	0.23%
2019/05/10	10	16.49	0	0.00	15.70	10	2,126	0.47%
2019/05/02	0	0.00	8	17.83	18.20	-8	2,042	-0.39%
2019/04/29	28	17.95	29	18.21	17.40	-1	2,041	-0.05%
2019/04/23	7	17.56	2	17.65	17.50	5	1,929	0.26%
2019/04/22	4	17.88	1	18.20	17.75	3	1,921	0.16%
2019/04/18	8	17.68	3	17.90	17.35	5	1,890	0.26%
2019/04/17	5	17.75	5	18.20	17.90	0	1,856	0.00%
2019/04/16	20	17.52	31	17.73	18.05	-11	1,810	-0.61%
2019/04/15	5	16.98	0	0.00	17.05	5	1,670	0.30%
2019/04/09	0	0.00	5	17.65	17.55	-5	1,636	-0.31%
2019/04/08	6	17.74	7	17.89	17.75	-1	1,639	-0.06%
2019/04/02	1	17.50	3	17.02	17.45	-2	1,590	-0.13%
2019/03/29	5	17.10	0	0.00	17.10	5	1,525	0.33%
2019/03/28	2	17.25	0	0.00	17.15	2	1,525	0.13%
2019/03/25	2	17.13	0	0.00	17.10	2	1,517	0.13%
2019/03/21	0	0.00	1	18.15	18.05	-1	1,491	-0.07%
2019/03/20	2	17.90	2	18.00	17.95	0	1,492	0.00%
2019/03/19	1	18.20	5	18.07	18.25	-4	1,502	-0.27%
2019/03/18	6	17.76	0	0.00	17.80	6	1,494	0.40%
2019/03/15	0	0.00	2	18.25	18.20	-2	1,508	-0.13%
2019/03/14	2	18.15	0	0.00	18.05	2	1,503	0.13%
2019/03/13	1	19.40	0	0.00	18.40	1	1,504	0.07%
2019/03/12	3	18.50	0	0.00	18.75	3	1,421	0.21%
2019/03/08	32	18.92	42	18.52	19.10	-10	1,537	-0.65%
2019/03/07	133	18.92	23	18.69	18.25	110	1,472	7.47%	大買/鉅額交易
2019/03/05	3	17.05	0	0.00	17.05	3	1,137	0.26%
2019/02/27	7	17.10	0	0.00	17.05	7	1,133	0.62%
2019/02/26	5	17.25	15	17.50	17.40	-10	1,125	-0.89%
2019/01/25	0	0.00	5	16.15	16.15	-5	1,185	-0.42%
2019/01/16	0	0.00	5	16.00	16.55	-5	1,146	-0.44%
2019/01/15	15	15.77	0	0.00	15.80	15	1,109	1.35%
2019/01/07	0	0.00	5	16.15	16.10	-5	1,168	-0.43%
2019/01/04	10	15.60	0	0.00	15.80	10	1,174	0.85%
2019/01/03	5	16.30	0	0.00	16.20	5	1,179	0.42%
2018/12/28	0	0.00	10	16.65	16.80	-10	1,177	-0.85%
2018/12/26	0	0.00	15	16.80	16.40	-15	1,178	-1.27%
2018/12/25	5	16.05	0	0.00	16.05	5	1,151	0.43%
2018/12/20	10	16.40	0	0.00	16.20	10	1,158	0.86%
2018/12/19	0	0.00	5	17.10	16.60	-5	1,162	-0.43%
2018/12/18	5	16.50	1	16.50	16.50	4	1,173	0.34%
2018/12/10	17	16.49	0	0.00	16.10	17	1,140	1.49%
2018/12/06	8	18.26	3	18.30	17.40	5	1,092	0.46%
2018/12/04	5	18.39	14	18.49	19.10	-9	1,040	-0.86%
2018/12/03	0	0.00	6	17.95	17.80	-6	873	-0.69%
2018/11/30	11	17.67	0	0.00	17.35	11	833	1.32%
2018/11/28	0	0.00	5	17.85	17.90	-5	746	-0.67%
2018/11/27	0	0.00	10	17.30	17.45	-10	731	-1.37%
2018/11/23	0	0.00	1	16.70	16.70	-1	744	-0.13%
2018/11/16	7	17.71	10	17.93	17.80	-3	781	-0.38%
2018/11/14	0	0.00	5	15.93	16.10	-5	682	-0.73%
2018/11/12	3	15.55	0	0.00	15.60	3	692	0.43%
2018/11/06	5	16.49	0	0.00	16.10	5	671	0.74%
2018/11/05	0	0.00	5	17.30	16.75	-5	667	-0.75%
2018/11/02	7	17.03	6	17.02	16.80	1	657	0.15%
2018/11/01	0	0.00	2	16.20	16.30	-2	640	-0.31%
2018/10/25	0	0.00	6	15.75	15.70	-6	640	-0.94%
2018/10/23	3	16.20	0	0.00	16.15	3	631	0.48%
2018/10/19	1	15.70	0	0.00	16.05	1	629	0.16%
2018/10/17	6	17.00	0	0.00	16.30	6	623	0.96%
2018/10/16	0	0.00	1	16.90	16.80	-1	613	-0.16%
2018/10/11	1	15.70	0	0.00	15.60	1	568	0.18%
2018/09/25	0	0.00	6	20.70	20.70	-6	575	-1.04%
2018/09/19	2	21.90	0	0.00	21.85	2	553	0.36%
2018/09/17	1	22.20	0	0.00	22.25	1	553	0.18%
2018/09/14	0	0.00	3	22.20	22.30	-3	559	-0.54%
2018/09/12	3	21.70	0	0.00	21.70	3	589	0.51%
2018/09/04	6	24.35	1	24.00	24.35	5	619	0.81%
2018/09/03	1	23.80	0	0.00	23.50	1	626	0.16%
2018/08/29	1	24.65	10	24.85	25.15	-9	638	-1.41%
2018/08/28	10	24.00	0	0.00	24.00	10	639	1.56%
2018/08/16	0	0.00	2	23.40	23.35	-2	677	-0.30%
2018/08/13	0	0.00	2	24.20	24.55	-2	683	-0.29%
2018/07/18	2	27.80	0	0.00	27.30	2	781	0.26%
2018/07/13	0	0.00	1	27.70	27.75	-1	735	-0.14%
2018/06/25	0	0.00	6	28.15	28.15	-6	793	-0.76%
2018/06/22	6	29.20	7	29.56	28.50	-1	801	-0.12%
2018/06/12	1	30.00	0	0.00	29.85	1	1,120	0.09%
2018/06/11	6	32.00	0	0.00	31.00	6	1,105	0.54%
2018/06/06	6	31.50	6	31.10	31.50	0	1,093	0.00%
2018/06/05	0	0.00	13	31.28	31.35	-13	1,081	-1.20%
2018/06/04	5	30.95	0	0.00	30.00	5	1,030	0.49%
2018/06/01	6	29.73	6	30.45	30.40	0	1,017	0.00%
2018/05/31	0	0.00	2	28.63	28.80	-2	972	-0.21%
2018/05/25	0	0.00	3	28.43	28.15	-3	965	-0.31%
2018/05/24	3	28.00	5	27.75	27.80	-2	965	-0.21%
2018/05/16	0	0.00	1	26.50	26.55	-1	1,026	-0.10%
2018/05/15	59	26.04	95	25.75	25.85	-36	1,036	-3.47%
2018/05/09	0	0.00	12	28.58	28.40	-12	1,040	-1.15%
2018/04/26	10	29.30	5	28.50	28.25	5	1,131	0.44%
2018/04/19	0	0.00	1	31.90	31.70	-1	1,227	-0.08%
2018/04/17	0	0.00	5	31.90	31.30	-5	1,316	-0.38%
2018/04/16	1	32.40	1	32.25	32.10	0	1,332	0.00%
2018/03/31	0	0.00	2	34.65	34.65	-2	1,522	-0.13%
2018/03/26	105	34.60	107	34.98	34.65	-2	1,577	-0.13%	大買/大賣/
2018/03/22	28	36.56	25	36.88	35.80	3	1,565	0.19%
2018/03/21	51	38.05	65	38.18	37.70	-14	1,523	-0.92%
2018/03/20	0	0.00	11	34.83	35.35	-11	1,324	-0.83%
2018/03/16	6	32.23	1	32.65	32.15	5	1,354	0.37%
2018/03/14	0	0.00	3	33.05	32.80	-3	1,449	-0.21%
2018/03/13	8	33.29	13	33.25	33.05	-5	1,518	-0.33%
2018/03/08	0	0.00	2	32.15	32.15	-2	1,762	-0.11%
2018/02/23	0	0.00	22	32.62	32.50	-22	3,762	-0.58%
2018/02/21	7	31.23	7	31.64	31.60	0	4,337	0.00%
2018/02/09	6	28.23	6	28.65	29.85	0	4,528	0.00%
2018/02/08	15	31.87	8	31.23	31.20	7	4,580	0.15%
2018/02/06	5	33.90	1	32.10	32.05	4	4,660	0.09%
2018/02/05	5	35.50	9	35.30	35.50	-4	4,642	-0.09%
2018/02/01	60	36.98	45	37.13	36.75	15	4,780	0.31%
2018/01/31	10	36.55	0	0.00	36.55	10	4,838	0.21%
2018/01/30	6	36.97	0	0.00	36.90	6	5,071	0.12%
2018/01/29	3	37.25	1	37.40	37.25	2	5,126	0.04%
2018/01/26	5	37.20	0	0.00	37.25	5	5,238	0.10%
2018/01/25	5	37.60	0	0.00	37.35	5	5,564	0.09%
2018/01/24	5	37.80	10	37.76	37.75	-5	5,788	-0.09%
2018/01/23	66	38.53	41	38.39	37.90	25	5,836	0.43%
2018/01/22	1	38.60	1	38.30	38.05	0	5,844	0.00%
2018/01/19	35	38.03	0	0.00	37.85	35	5,932	0.59%
2018/01/18	0	0.00	1	38.70	38.00	-1	6,022	-0.02%
2018/01/17	6	39.33	4	39.13	38.35	2	6,132	0.03%
2018/01/16	3	38.40	0	0.00	38.40	3	6,104	0.05%
2018/01/15	3	38.73	27	38.93	38.85	-24	6,098	-0.39%
2018/01/12	19	38.54	23	38.78	38.10	-4	6,054	-0.07%
2018/01/11	0	0.00	13	36.81	36.50	-13	6,018	-0.22%
2018/01/10	10	36.20	0	0.00	36.10	10	6,018	0.17%
2018/01/09	1	36.95	3	37.25	37.00	-2	6,009	-0.03%
2018/01/08	39	37.70	17	37.90	37.35	22	6,038	0.36%
2018/01/05	8	39.61	9	39.68	38.70	-1	6,028	-0.02%
2018/01/04	31	37.81	51	38.40	39.60	-20	6,031	-0.33%
2018/01/03	5	37.20	10	37.73	37.20	-5	5,969	-0.08%