同致 (3552)-康和-內湖券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
84.7
漲跌
▼0.2
漲幅
-0.24%
成交量
221張
產業
上櫃其他電子類股
643人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0	0.00	0.2	83.20	84.50	-0.2	1,254	-0.02%
2025/01/13	0	0.00	2	81.80	81.50	-2	1,255	-0.16%
2025/01/07	6	88.45	0	0.00	87.50	6	1,251	0.48%
2025/01/06	0	0.00	3	89.70	89.50	-3	1,249	-0.24%
2025/01/03	0	0.00	1	90.00	87.50	-1	1,249	-0.08%
2024/12/31	6	87.73	5	88.70	88.70	1	1,249	0.08%
2024/12/27	2	92.60	0	0.00	91.70	2	1,245	0.16%
2024/12/25	0	0.00	1	94.70	94.10	-1	1,243	-0.08%
2024/12/24	6	93.77	7	93.40	93.20	-1	1,241	-0.08%
2024/12/23	1	93.40	0	0.00	93.20	1	1,237	0.08%
2024/12/18	1	93.80	1	93.50	93.50	0	1,226	0.00%
2024/12/17	1	95.30	1	94.00	93.80	0	1,222	0.00%
2024/12/16	0	0.00	17	93.51	93.20	-17	1,221	-1.39%
2024/12/13	9	97.11	0	0.00	96.30	9	1,215	0.74%
2024/12/12	5	99.90	6	101.60	99.00	-1	1,209	-0.08%
2024/12/11	1	97.00	0	0.00	96.90	1	1,196	0.08%
2024/12/10	2	98.80	2	101.00	98.50	0	1,191	0.00%
2024/12/09	7	99.71	2	101.25	98.40	5	1,187	0.42%
2024/12/06	1	101.00	0	0.00	100.00	1	1,172	0.09%
2024/12/05	0	0.00	5	101.90	101.50	-5	1,168	-0.43%
2024/12/04	0	0.00	8	102.69	102.50	-8	1,165	-0.69%
2024/12/03	1	99.50	0	0.00	99.40	1	1,159	0.09%
2024/12/02	0	0.00	2	98.85	98.80	-2	1,155	-0.17%
2024/11/28	3	97.27	3	98.50	98.50	0	1,147	0.00%
2024/11/27	11	101.00	5	101.50	100.00	6	1,133	0.53%
2024/11/26	7	105.93	5	107.00	104.00	2	1,115	0.18%
2024/11/25	1	106.00	1	104.50	104.00	0	1,093	0.00%
2024/11/21	15	102.90	2	104.00	107.50	13	1,034	1.26%
2024/11/20	14	105.75	15	107.87	105.50	-1	991	-0.10%
2024/11/19	0	0.00	15	100.89	103.00	-15	855	-1.75%
2024/11/15	10	98.40	5	101.50	98.70	5	813	0.61%
2024/11/14	11	98.86	6	101.42	98.50	5	804	0.62%
2024/11/13	6	98.70	0	0.00	98.50	6	786	0.76%
2024/11/12	5	103.90	3	106.50	100.50	2	768	0.26%
2024/11/11	3	105.50	5	105.10	103.50	-2	733	-0.27%
2024/11/08	2	102.25	3	103.33	101.00	-1	687	-0.15%
2024/11/07	36	105.93	28	103.57	103.50	8	651	1.23%
2024/11/06	0	0.00	4	100.23	101.50	-4	526	-0.76%
2024/11/05	2	93.10	1	93.00	92.40	1	506	0.20%
2024/11/04	9	91.63	8	90.10	90.10	1	488	0.20%
2024/11/01	10	97.25	6	97.10	95.90	4	472	0.85%
2024/10/30	9	100.67	1	103.00	99.70	8	454	1.76%
2024/10/29	48	97.25	43	100.18	103.00	5	413	1.21%
2024/10/28	11	96.46	10	97.82	99.20	1	300	0.33%
2024/10/25	0	0.00	22	87.58	90.20	-22	178	-12.31%
2024/10/22	0	0.00	0.1	83.00	82.20	-0.1	175	-0.06%
2024/10/18	5	82.50	0	0.00	81.60	5	182	2.74%
2024/10/17	0	0.00	11	84.14	83.50	-11	181	-6.06%
2024/10/16	5	83.10	0	0.00	83.10	5	185	2.70%
2024/10/15	0	0.00	0.3	84.90	84.20	-0.3	190	-0.16%
2024/10/14	5	82.90	6	83.88	83.50	-1	196	-0.51%
2024/10/09	1	84.10	0	0.00	84.30	1	204	0.49%
2024/10/01	0	0.00	1	87.20	87.50	-1	209	-0.48%
2024/09/23	0	0.00	21	85.31	85.00	-21	220	-9.53%
2024/09/19	0	0.00	5	83.80	83.80	-5	224	-2.22%
2024/09/18	0	0.00	2	82.20	81.90	-2	226	-0.88%
2024/09/11	1	80.80	1	82.00	80.90	0	230	0.00%
2024/09/10	0	0.00	2	80.70	80.70	-2	232	-0.86%
2024/09/05	10	83.00	10	83.80	83.30	0	243	0.00%
2024/09/04	10	82.30	0	0.00	80.50	10	243	4.11%
2024/08/27	0	0.00	9	85.11	85.40	-9	289	-3.11%
2024/08/26	0.2	84.90	0	0.00	84.10	0.2	307	0.07%
2024/08/20	0	0.00	2	84.00	84.10	-2	335	-0.60%
2024/08/19	0	0.00	1	83.60	83.60	-1	335	-0.30%
2024/08/16	0	0.00	1	92.70	92.70	-1	333	-0.30%
2024/08/07	2	85.45	28	85.89	88.60	-26	342	-7.59%
2024/08/06	0	0.00	1	81.00	80.80	-1	340	-0.29%
2024/07/31	0	0.00	1	94.50	94.10	-1	335	-0.30%
2024/07/29	1	93.60	1	97.50	93.00	0	348	0.00%
2024/07/26	0	0.00	2	99.55	99.10	-2	369	-0.54%
2024/07/16	2	112.50	0	0.00	112.50	2	363	0.55%
2024/07/15	1	112.50	0	0.00	110.50	1	361	0.28%
2024/07/05	0	0.00	1	108.50	110.50	-1	368	-0.27%
2024/07/03	1	107.50	5	105.50	108.00	-4	367	-1.09%
2024/06/27	12	106.92	10	106.50	106.00	2	365	0.55%
2024/06/26	0	0.00	1	106.00	106.50	-1	363	-0.28%
2024/06/25	1	106.00	0	0.00	106.00	1	365	0.27%
2024/06/24	0	0.00	1	109.50	108.00	-1	360	-0.28%
2024/06/21	1	110.00	0	0.00	109.50	1	364	0.27%
2024/06/19	0	0.00	1	109.00	108.00	-1	363	-0.28%
2024/06/14	5	108.50	5	109.50	109.00	0	362	0.00%
2024/06/13	1	108.00	0	0.00	107.00	1	363	0.27%
2024/06/06	0	0.00	2	111.50	111.00	-2	369	-0.54%
2024/06/04	0	0.00	1	115.00	114.50	-1	370	-0.27%
2024/06/03	0	0.00	1	115.50	115.50	-1	370	-0.27%
2024/05/31	1	114.50	0	0.00	114.50	1	365	0.27%
2024/05/30	1	121.50	0	0.00	119.00	1	331	0.30%
2024/05/29	0	0.00	1	118.50	117.00	-1	314	-0.32%
2024/05/23	0	0.00	1	109.00	109.50	-1	283	-0.35%
2024/05/22	1	111.00	0	0.00	110.00	1	284	0.35%
2024/05/21	1	109.00	0	0.00	109.50	1	283	0.35%
2024/05/09	1	112.00	0	0.00	111.50	1	284	0.35%
2024/05/07	3	112.00	0	0.00	112.50	3	282	1.06%
2024/05/06	0	0.00	13	114.00	114.00	-13	280	-4.63%
2024/05/03	0	0.00	1	115.50	116.50	-1	275	-0.36%
2024/04/30	23	114.30	0	0.00	113.50	23	261	8.81%
2024/04/22	0	0.00	25	102.30	102.00	-25	234	-10.67%
2024/04/19	10	104.00	0	0.00	102.00	10	232	4.30%
2024/04/17	0	0.00	8	106.25	106.50	-8	229	-3.48%
2024/04/16	0	0.00	11	104.50	105.00	-11	227	-4.84%
2024/04/12	11	112.05	0	0.00	112.50	11	217	5.06%
2024/03/14	0	0.00	1	120.50	119.50	-1	219	-0.46%
2024/03/08	0	0.00	1	125.00	125.00	-1	225	-0.44%
2024/02/27	1	132.00	2	132.00	132.00	-1	316	-0.32%
2024/02/22	7	132.50	1	133.00	133.00	6	333	1.80%