• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)
可現股當沖
  • 股價
    69.4
  • 漲跌
    ▼1.8
  • 漲幅
    -2.53%
  • 成交量
    2,130張
  • 產業
    上市 光電類股

  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
洋華 (3622)籌碼相關－康和-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖 券商分點個股進出

康和-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/203470.30171.1071.20332,1591.53%
2024/11/19069.2000.0069.1002,1450.00%
2024/11/1300.00171.6070.10-12,059-0.05%
2024/11/1100.00167.8068.60-12,005-0.05%
2024/10/2400.00167.3066.40-12,050-0.05%
2024/10/23166.300.166.3066.400.92,0540.05%
2024/10/2100.000.163.9664.70-0.12,0610.00%
2024/10/16061.8000.0062.3002,1070.00%
2024/10/14063.6000.0063.3002,1140.00%
2024/10/1100.00164.9064.00-12,128-0.05%
2024/10/09163.2000.0065.0012,1430.05%
2024/10/08070.6900.0070.1002,0990.00%
2024/10/07274.00173.1073.3012,1790.04%
2024/10/04170.5600.0069.8012,1540.05%
2024/10/01071.5000.0071.2002,1770.00%
2024/09/27274.73273.6072.4002,2050.00%
2024/09/26475.45574.5474.60-12,313-0.04%
2024/09/25574.323.173.8873.501.92,1700.09%
2024/09/24671.00972.8373.10-31,922-0.16%
2024/09/2300.00166.5066.50-11,765-0.06%
2024/09/2000.00060.7060.5001,7600.00%
2024/09/1800.00159.0059.10-11,869-0.05%
2024/09/1600.00058.0058.1001,9430.00%
2024/09/12158.4000.0058.1012,2730.04%
2024/09/10156.8100.0056.5013,2540.03%
2024/09/05161.0000.0060.3013,9580.03%
2024/09/02264.10263.1062.7004,1690.00%
2024/08/30159.8000.0062.0014,1420.02%
2024/08/28158.7000.0058.2014,1430.02%
2024/08/2700.00062.6060.7004,1380.00%
2024/08/2000.00160.5060.30-14,167-0.02%
2024/08/14159.0000.0059.2014,1960.02%
2024/08/06152.50153.5052.9004,2000.00%
2024/08/05155.1000.0054.8014,2120.02%
2024/07/2900.00762.6062.30-74,248-0.16%
2024/07/1200.00270.2070.10-24,749-0.04%
2024/07/11070.8000.0070.2004,8430.00%
2024/07/1000.00171.8071.00-14,951-0.02%
2024/07/09671.871070.8370.70-45,291-0.08%
2024/07/08578.4000.0075.6055,4630.09%
2024/07/051279.171176.7377.5015,4540.02%
2024/07/0400.00178.8077.50-15,454-0.02%
2024/07/03177.90277.9077.60-15,475-0.02%
2024/07/02276.20977.3477.80-75,460-0.13%
2024/07/01174.2000.0072.8015,3350.02%
2024/06/27775.04175.2073.5065,5730.11%
2024/06/25172.7000.0072.8015,5080.02%
2024/06/24274.3000.0073.2025,5900.04%
2024/06/21376.9000.0076.8035,6900.05%
2024/06/20478.03179.0078.0035,6900.05%
2024/06/19279.75479.7579.10-25,679-0.04%
2024/06/182082.401782.2283.0035,5210.05%
2024/06/17282.15482.1584.10-24,893-0.04%
2024/06/14475.151175.1576.50-74,648-0.15%
2024/06/13471.48770.7669.60-34,618-0.06%
2024/06/121468.41768.9770.0074,5390.15%
2024/06/11167.40367.2067.80-24,218-0.05%
2024/06/0400.00160.0059.70-14,083-0.02%
2024/05/2900.00159.3059.00-14,231-0.02%
2024/05/28259.8500.0059.1024,2990.05%
2024/05/1500.00060.1058.7004,6620.00%
2024/05/1400.00059.7059.3004,7560.00%
2024/05/10158.10158.4059.2005,3140.00%
2024/05/09158.40160.4058.2005,4970.00%
2024/05/0800.00058.8058.8005,6510.00%
2024/05/0700.00058.3258.1005,7130.00%
2024/05/03156.70856.8457.10-75,918-0.12%
2024/04/3000.00558.3857.90-56,319-0.08%
2024/04/26460.38261.3558.7026,3920.03%
2024/04/25260.75161.1060.6016,4250.02%
2024/04/24260.95461.3862.10-26,617-0.03%
2024/04/23461.55262.6560.3026,6640.03%
2024/04/22862.95663.9060.7026,7300.03%
2024/04/19362.47161.4062.3026,8420.03%
2024/04/182266.991567.3366.3077,2090.10%
2024/04/1700.00362.9765.30-37,142-0.04%
2024/04/16261.2500.0059.4027,0720.03%
2024/04/153670.243171.3466.0057,0510.07%
2024/04/122066.391666.8469.4046,6920.06%
2024/04/11762.81563.2863.1026,4150.03%
2024/04/10363.57863.0162.00-56,386-0.08%
2024/04/09364.17364.8364.0006,3380.00%
2024/04/08466.49366.6767.0016,2750.02%
2024/04/03166.60166.5066.4006,2250.00%
2024/04/021367.781068.0068.6036,2350.05%
2024/04/0100.00564.6265.60-56,034-0.08%
2024/03/2900.00262.8062.60-25,920-0.03%
2024/03/28461.9800.0061.4045,8920.07%
2024/03/27463.70264.7563.0025,8480.03%
2024/03/261564.132365.0065.20-85,780-0.14%
2024/03/2500.00363.7062.50-35,618-0.05%
2024/03/22162.305.161.6563.20-4.15,574-0.07%
2024/03/21159.20259.9560.00-15,487-0.02%
2024/03/2000.00259.2058.40-25,489-0.04%
2024/03/19459.73460.2059.5005,5780.00%
2024/03/18860.05361.6759.6055,9160.08%
2024/03/15159.90159.2060.2005,8600.00%
2024/03/0800.00254.7054.70-25,741-0.03%
2024/03/07156.2000.0055.8015,7090.02%
2024/03/01257.80258.5557.8005,5350.00%
2024/02/29256.05155.9056.0015,4600.02%
2024/02/27156.2000.0056.1015,4320.02%
2024/02/23157.10257.8056.90-15,362-0.02%
2024/02/22158.6000.0058.3015,3130.02%
2024/02/21159.8000.0058.8015,2800.02%
2024/02/2000.001560.5059.60-155,240-0.29%
2024/02/191762.941161.3561.0065,1810.12%
2024/02/161562.9000.0062.20155,0870.29%
2024/02/15263.00262.0061.8005,0200.00%
2024/02/05368.50366.8766.7004,9240.00%
2024/02/02667.531368.9869.10-74,767-0.15%
2024/02/011263.35266.0566.50104,4320.23%
2024/01/311660.784360.4260.50-274,300-0.63%
2024/01/30557.00755.0357.00-24,106-0.05%
2024/01/294755.904655.7555.1014,0280.02%
2024/01/263655.271054.9055.30263,8620.67%
2024/01/25254.90354.4354.50-13,785-0.03%
2024/01/24655.80455.5857.0023,6320.06%
2024/01/2300.00152.9052.30-13,351-0.03%
2024/01/22150.9000.0051.7013,2860.03%
2024/01/181353.181252.0551.9013,1570.03%
2024/01/17152.30151.5051.8002,9390.00%
2024/01/16151.30151.8051.8002,8590.00%
2024/01/12350.27351.4751.1002,5380.00%
2024/01/1100.00349.1049.80-32,044-0.15%
2024/01/10244.58145.1545.3011,9110.05%
2024/01/0900.00445.6445.10-41,875-0.21%
2024/01/08242.7800.0042.2521,7680.11%
2024/01/04343.05143.7542.9021,7610.11%
2024/01/03143.3500.0043.2011,7520.06%
2024/01/0200.00144.2043.90-11,743-0.06%
2023/12/29143.8500.0043.1011,7170.06%
2023/12/2800.00144.7044.40-11,686-0.06%
2023/12/2700.00143.3543.10-11,619-0.06%
2023/12/22142.9000.0042.2011,6060.06%
2023/12/2000.00143.5043.50-11,555-0.06%
2023/12/1900.002543.6143.55-251,551-1.61%
2023/12/18245.7800.0044.8521,5310.13%
2023/12/1400.001550.0347.95-151,503-1.00%
2023/12/133651.161149.0250.30251,3951.79%
2023/12/122046.531245.8647.7581,0070.79%
2023/12/1100.00143.1543.45-1883-0.11%
2023/12/06540.6600.0040.6558930.56%
2023/12/0500.00139.8039.85-1927-0.11%
2023/11/13137.6000.0037.5011,7420.06%
2023/11/09338.3700.0038.3531,9740.15%
2023/11/082143.545143.6842.55-302,018-1.49%
2023/11/0600.003040.0540.25-301,969-1.52%
2023/10/2600.00139.8039.65-11,959-0.05%
2023/10/2500.00140.2040.05-11,954-0.05%
2023/10/1730.240.99141.3539.9529.21,9251.52%
2023/10/16141.0500.0041.1011,9150.05%
2023/10/1300.00140.7040.70-11,914-0.05%
2023/10/1130.339.7000.0039.0530.31,9141.58%
2023/09/2600.00138.5038.30-11,884-0.05%
2023/09/25138.8000.0038.3011,8680.05%
2023/09/22139.1000.0039.0511,8570.05%
2023/09/21139.2500.0039.2511,8440.05%
2023/09/20139.90140.5540.3501,8290.00%
2023/09/1400.00145.0045.00-11,727-0.06%
2023/09/07144.75145.0545.0501,5750.00%
2023/09/06145.1000.0045.1011,5370.07%
2023/09/05145.75146.1044.9001,4930.00%
2023/09/011246.101145.8945.3011,2350.08%
2023/08/3100.00242.1843.30-21,052-0.19%
2023/08/1500.00242.0841.05-2682-0.29%
2023/08/1400.00240.5340.55-2495-0.41%
2023/07/271034.7800.0034.80103512.85%
2023/07/2600.00134.8035.15-1349-0.29%
2023/06/0500.00235.4535.25-2251-0.80%
2023/05/15130.5500.0030.6011980.51%
2023/05/12230.9300.0030.8521981.01%
2023/04/1800.00131.9532.10-1164-0.61%
2023/04/1700.00232.1032.05-2162-1.23%
2023/04/14130.5500.0031.0011600.62%
2023/04/0600.000.130.5530.55-0.1147-0.07%
2023/03/31230.8000.0030.5021441.38%
2023/03/29531.30830.8331.50-3132-2.27%
2023/02/15127.8000.0027.751971.03%
2022/09/21126.8000.0026.6013070.33%
2022/09/14127.5000.0027.5514160.24%
2022/08/18129.5500.0029.7015940.17%
2022/08/17230.20229.8029.6505940.00%
2022/08/0900.00528.9028.90-5592-0.84%
2022/08/0500.001030.6430.70-10584-1.71%
2022/07/25529.7800.0029.6055840.86%
2022/07/20530.4500.0030.5055830.86%
2022/07/1100.00128.7529.10-1598-0.17%
2022/06/29632.6800.0032.2565631.06%
2022/06/2700.00535.1035.10-5539-0.93%
2022/06/20534.2000.0032.9554241.18%
2022/06/16633.70634.1533.7003820.00%
2022/06/1400.00632.3032.65-6277-2.16%
2022/06/0900.00131.1031.10-1266-0.38%
2022/05/30130.9500.0031.0012640.38%
2022/04/18132.65232.3732.00-1226-0.46%
2022/04/15131.0000.0031.5512140.47%
2022/04/1400.00131.0030.85-1211-0.47%
2022/03/3000.00229.9029.40-2174-1.15%
2022/02/14026.50526.3526.30-5195-2.56%
2022/01/14227.8000.0027.8522230.89%
2022/01/0500.00128.1528.25-1215-0.46%
2021/12/24128.4000.0028.3012220.45%
2021/12/08129.7000.0029.2512260.44%
2021/11/2600.00129.3529.30-1232-0.43%
2021/09/2400.00228.3528.25-2387-0.52%
2021/08/17626.7200.0026.2565441.10%
2021/08/13628.5000.0028.6065461.10%
2021/06/3000.00332.0031.45-32,238-0.13%
2021/06/29332.0000.0031.3532,2770.13%
2021/06/24231.85131.7031.6512,4250.04%
2021/06/22330.8000.0030.1532,7550.11%
2021/06/2100.00231.5030.70-22,844-0.07%
2021/06/1700.00132.4032.80-12,922-0.03%
2021/06/16232.35232.7531.8002,9430.00%
2021/06/07132.6500.0033.0013,0390.03%
2021/06/02534.6000.0033.2053,0700.16%
2021/06/0100.00134.5534.25-13,058-0.03%
2021/05/31133.9000.0033.1513,0450.03%
2021/05/28533.94534.2033.1003,0440.00%
2021/05/201031.6500.0030.80103,1030.32%
2021/05/17228.75228.3528.0003,1220.00%
2021/05/14331.30131.1530.8023,1200.06%
2021/05/11134.40134.8534.5003,1200.00%
2021/05/0700.0020037.5038.00-2003,193-6.26% 大賣/鉅額交易
2021/05/0600.00036.1036.2003,3450.00%
2021/04/2900.00344.3542.00-33,267-0.09%
2021/04/28342.70342.8042.8003,2510.00%
2021/04/2600.00241.5041.25-23,513-0.06%
2021/04/22441.19141.2040.5033,5710.08%
2021/04/21143.0000.0042.6513,5300.03%
2021/04/19144.25145.1544.0003,5330.00%
2021/04/16344.55544.5245.00-23,497-0.06%
2021/04/15242.531342.7143.30-113,590-0.31%
2021/04/142142.822742.6843.70-63,688-0.16%
2021/04/134543.384243.9841.8533,5090.09%
2021/04/1200.001042.9043.20-103,385-0.30%
2021/04/092238.83739.3639.30153,3500.45%
2021/04/081639.091139.2538.3053,2880.15%
2021/04/07438.781638.7538.75-123,243-0.37%
2021/04/0610737.939037.9838.55173,2090.53% 大買/
2021/04/012635.642535.7935.7513,1410.03%
2021/03/31136.65136.7536.5503,2010.00%
2021/03/301136.521036.8137.1013,4700.03%
2021/03/2500.001337.0535.20-133,583-0.36%
2021/03/2400.00136.9536.95-13,330-0.03%
2021/03/23133.5500.0033.6013,2720.03%
2021/03/22235.4500.0035.3023,3430.06%
2021/03/19133.70134.1534.2503,3580.00%
2021/03/1700.001033.4533.45-103,408-0.29%
2021/03/162033.4800.0033.10203,6450.55%
2021/02/03330.73331.0030.9505,0130.00%
2021/02/0200.00129.9029.90-14,975-0.02%
2021/01/29132.00133.3532.0004,8930.00%
2021/01/28235.1800.0034.0024,8100.04%
2021/01/2200.00233.0332.95-24,586-0.04%
2021/01/2100.00134.0031.80-14,566-0.02%
2021/01/20434.281035.0233.40-64,528-0.13%
2021/01/1921536.82436.9036.302114,4654.73% 大買/鉅額交易
2021/01/18131.00132.3036.0004,1980.00%
2021/01/1500.00134.2032.85-14,091-0.02%
2021/01/13334.2500.0033.6034,0240.07%
2021/01/083137.743138.0536.6003,9010.00%
2021/01/07238.45237.3038.5003,7130.00%
2021/01/06235.58335.7735.00-13,518-0.03%
2021/01/05135.20136.3535.0503,4280.00%
2020/12/28134.95134.9034.1503,2260.00%
2020/12/25236.33236.2535.4503,1830.00%
2020/12/249235.929535.9936.55-33,082-0.10%
2020/12/23635.531035.4235.30-42,759-0.14%
2020/12/22134.50134.9533.3002,5590.00%
2020/12/17134.10134.5033.8002,4610.00%
2020/12/16234.90235.2033.9502,4250.00%
2020/12/1400.00534.1833.80-52,242-0.22%
2020/12/103334.712834.2333.8052,1360.23%
2020/12/09433.30431.2133.8001,8840.00%
2020/12/08830.80530.7530.7531,7750.17%
2020/12/07130.0000.0028.7511,7300.06%
2020/12/0100.00132.5032.75-11,581-0.06%
2020/11/26333.4800.0032.0031,5100.20%
2020/11/2000.00131.5030.25-11,075-0.09%
2020/11/1800.004626.2426.95-46476-9.66%
2020/11/1700.00324.0024.50-3362-0.83%
2020/11/16322.40322.4522.3003450.00%
2020/11/131021.3900.0021.40103442.91%
2020/11/121021.5000.0021.05103472.88%
2020/11/111021.1800.0021.05103462.89%
2020/11/101021.4800.0021.30103692.71%
2020/11/0300.00521.1521.00-5452-1.10%
2020/10/20521.50721.4121.40-2511-0.39%
2020/10/0500.00121.2021.35-1657-0.15%
2020/09/24221.9500.0021.0029390.21%
2020/09/23222.3000.0022.0529310.21%
2020/09/11223.0000.0022.5029240.22%
2020/09/09123.90123.9023.9009080.00%
2020/09/0700.001025.7725.30-10888-1.13%
2020/09/031225.67225.5825.00108671.15%
2020/09/02324.10324.5524.5508380.00%
2020/08/28124.2500.0023.9518250.12%
2020/08/2600.00124.2524.15-1809-0.12%
2020/08/2500.00324.0023.95-3805-0.37%
2020/08/21322.8500.0022.7537920.38%
2020/08/20622.0500.0022.1067890.76%
2020/08/17324.3000.0024.3037650.39%
2020/08/1100.00624.4223.80-6711-0.84%
2020/07/23124.4000.0024.1516030.17%
2020/07/2200.00524.4024.70-5600-0.83%
2020/07/2100.001024.2524.40-10592-1.69%
2020/07/201023.8100.0023.90105851.71%
2020/07/16425.2300.0024.5545620.71%
2020/07/1500.00125.8024.90-1553-0.18%
2020/07/13125.9500.0025.6515150.19%
2020/07/0900.002027.8527.85-20466-4.28%
2020/07/0800.00527.3027.00-5401-1.24%
2020/07/0700.007126.2025.50-71341-20.80%
2020/07/06524.4000.0024.6552292.18%
2020/07/0300.00522.4022.45-5211-2.37%
2020/06/1700.00820.3020.40-8199-4.01%
2020/05/20618.7500.0018.7562732.20%
2020/05/19318.6500.0018.6532801.07%
2020/05/18118.2500.0018.2012780.36%
2020/05/14718.4900.0018.4072822.48%
2020/05/13418.7000.0018.7542841.41%
2020/04/3000.000.119.3019.40-0.1299-0.03%
2020/04/29519.4000.0019.3553081.62%
2020/04/281019.3000.0019.20103123.20%
2020/04/173219.0100.0018.50323469.24%
2020/04/15118.85218.6518.85-1346-0.29%
2020/03/2600.001017.1517.55-10538-1.86%
2020/03/2500.000.117.3517.45-0.1553-0.02%
2020/03/1900.006915.0714.80-69614-11.23%
2020/02/14619.1000.0019.0565521.09%
2020/02/1200.00219.4519.35-2554-0.36%
2020/01/1300.00421.1321.40-4494-0.81%
2020/01/091021.00221.0520.6584931.62%
2020/01/0300.00422.4021.65-4508-0.79%
2019/12/261222.6200.0022.35124912.44%
2019/12/242023.1800.0023.20204534.41%
2019/12/23323.70323.7023.0004420.00%
2019/12/192122.474122.4922.50-20334-5.99%
2019/12/182021.2200.0021.45202787.18%
2019/11/291019.0500.0019.05102893.46%
2019/11/28219.0500.0019.0522990.67%
2019/11/27719.0400.0019.0573142.23%
2019/10/3000.00019.7519.700435-0.01%
2019/10/1800.002019.8019.70-20448-4.46%
2019/10/16720.4000.0020.0074501.55%
2019/10/1500.00720.6520.65-7439-1.59%
2019/09/25419.3000.0019.4044240.94%
2019/09/18619.0000.0019.1564081.47%
2019/09/111019.3000.0019.25103952.53%
2019/09/041019.651019.8519.7003660.00%
2019/09/02719.671720.0020.10-10347-2.88%
2019/08/29620.66220.9019.6043191.25%
2019/08/281619.311420.2920.5522460.81%
2019/08/26117.8000.0018.1011940.52%
2019/08/08518.2200.0018.3051722.90%
2019/08/02117.9500.0017.8511660.60%
2019/05/28316.2200.0016.2032011.49%
2019/05/20216.4000.0016.3522270.88%
2019/05/07217.0500.0017.0522360.85%
2018/11/21316.6000.0016.5031931.55%
2018/11/20416.5800.0016.5041932.07%
2018/11/1600.00417.0016.55-4190-2.10%
2018/11/13215.2500.0015.2521651.21%
2018/11/12315.4000.0015.3531661.81%
2018/10/1800.00515.5515.60-5208-2.40%
2018/09/26317.1500.0017.2032181.37%
2018/09/211017.1500.0017.05102254.43%
2018/09/182017.0600.0017.05202527.91%
2018/08/13217.2000.0017.1023750.53%
2018/08/02118.3000.0018.2513850.26%
2018/08/01218.4500.0018.4523850.52%
2018/07/2000.00018.1518.050408-0.01%
2018/07/1800.001018.1018.05-10415-2.41%
2018/07/1100.00117.8517.65-1419-0.24%
2018/07/101017.7000.0017.65104212.37%
2018/07/0900.00117.2517.25-1418-0.24%
2018/07/0600.005016.8017.00-50420-11.90%
2018/06/291018.301019.0018.3004820.00%
2018/06/141018.401019.0018.0008810.00%
2018/04/03217.7500.0017.7522,0190.10%
2018/03/2900.001018.8518.50-102,210-0.45%
2018/03/281219.761019.8019.3522,2010.09%
2018/03/261020.6500.0019.50102,1550.46%
2018/03/23119.6500.0019.8512,0140.05%
2018/02/0200.00218.6018.55-22,832-0.07%
2018/01/291019.1800.0018.95102,8430.35%
2018/01/22219.8000.0019.4022,8660.07%
2018/01/18520.9500.0020.7553,0430.16%
2018/01/12521.0500.0021.3553,0360.16%
2018/01/111021.2000.0020.75103,0250.33%
2018/01/0900.00220.9021.40-22,973-0.07%
2018/01/08221.40121.1521.1512,9420.03%
2018/01/05822.431222.7822.20-42,887-0.14%
2018/01/042321.914621.6722.60-232,809-0.82%
2018/01/03321.73422.2321.80-12,701-0.04%
2018/01/021121.7211.221.7521.50-0.22,574-0.01%
受惠台電強韌電網計畫 洋華電纜接頭業務占比拉升UDN聯合新聞網－2024/04/11
洋華光電副總經理何逢有今天表示，受惠台電「強化電網韌性建設計畫」，電線電纜接頭產品出貨增加；雖然觸控面板事業小虧，但因占......詳全文
洋華估今年光電、機電業務成長 車載產品將放量Anue鉅亨－2022/04/15
...詳全文
洋華Q3遞延訂單逐步出貨 Q4營運創全年高峰Anue鉅亨－2021/08/23
...詳全文
洋華 相關文章