達邁 (3645)-康和-內湖券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
42.30
漲跌
▼0.05
漲幅
-0.12%
成交量
310張
產業
上市電子零組件類股
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	43.90	0	0.00	43.90	1	2,292	0.04%
2024/05/03	1	44.45	1	46.45	44.25	0	2,298	0.00%
2024/05/02	1	43.85	1	44.40	44.80	0	2,296	0.00%
2024/04/18	1	47.20	2	46.80	46.55	-1	2,213	-0.05%
2024/04/12	2	45.10	2	45.60	45.10	0	2,147	0.00%
2024/04/10	1	46.50	3	47.08	47.05	-2	2,079	-0.10%
2024/04/09	10	45.17	11	45.23	45.50	-1	2,006	-0.05%
2024/03/21	2	40.18	0	0.00	40.40	2	2,125	0.09%
2024/03/13	1	41.90	0	0.00	42.00	1	2,334	0.04%
2024/03/12	1	45.00	0	0.00	45.00	1	2,301	0.04%
2024/03/11	0	0.00	2	44.75	44.55	-2	2,308	-0.09%
2024/03/08	1	43.15	0	0.00	43.05	1	2,281	0.04%
2024/03/07	1	48.90	3	48.70	47.80	-2	2,173	-0.09%
2024/03/06	1	46.55	3	46.08	48.30	-2	2,032	-0.10%
2024/03/05	10	44.70	43	45.68	45.85	-33	1,884	-1.75%
2024/03/04	30	44.48	16	44.45	44.75	14	1,790	0.78%
2024/03/01	0	0.00	1	43.25	42.70	-1	1,704	-0.06%
2024/02/29	0	0.00	3	44.30	44.50	-3	1,694	-0.18%
2024/02/27	2	43.88	1	43.80	43.70	1	1,689	0.06%
2024/02/22	1	44.40	1	45.50	44.05	0	1,674	0.00%
2024/02/21	2	43.60	0	0.00	43.35	2	1,667	0.12%
2024/02/05	1	42.20	2	41.58	42.45	-1	1,712	-0.06%
2024/01/25	1	43.00	0	0.00	43.00	1	1,719	0.06%
2024/01/15	0	0.00	2	42.30	42.05	-2	1,584	-0.13%
2024/01/11	1	42.60	0	0.00	43.00	1	1,567	0.06%
2024/01/10	0	0.00	1	41.95	42.40	-1	1,531	-0.07%
2024/01/04	1	40.70	0	0.00	40.65	1	1,463	0.07%
2023/12/28	2	43.75	0	0.00	43.65	2	1,420	0.14%
2023/12/27	1	45.25	0	0.00	44.95	1	1,398	0.07%
2023/12/25	20	44.98	20	45.08	45.80	0	1,324	0.00%
2023/12/22	2	43.25	0	0.00	43.25	2	1,242	0.16%
2023/12/21	3	44.10	1	43.80	43.75	2	1,226	0.16%
2023/12/20	1	44.75	2	45.28	44.85	-1	1,199	-0.08%
2023/12/19	6	44.93	0	0.00	44.90	6	1,144	0.52%
2023/12/14	16	44.40	7	44.24	44.30	9	1,027	0.88%
2023/12/06	2	42.35	0	0.00	42.30	2	879	0.23%
2023/12/05	2	41.70	8	42.40	42.40	-6	853	-0.70%
2023/12/04	3	41.68	2	41.98	42.00	1	833	0.12%
2023/12/01	0	0.00	4	40.80	40.80	-4	821	-0.49%
2023/11/30	0	0.00	6	41.15	40.95	-6	855	-0.70%
2023/11/29	0	0.00	1	41.00	41.00	-1	833	-0.12%
2023/11/27	2	39.08	7	39.99	39.40	-5	802	-0.62%
2023/11/24	16	40.09	3	39.70	39.70	13	787	1.65%
2023/11/23	2	40.95	0	0.00	40.60	2	771	0.26%
2023/11/22	7	41.73	2	42.20	41.30	5	769	0.65%
2023/11/21	3	41.72	1	41.75	41.30	2	756	0.26%
2023/11/20	23	42.70	21	42.75	42.45	2	733	0.27%
2023/11/08	9	43.21	9	42.95	42.95	0	498	0.00%
2023/09/14	1	45.45	1	45.35	45.30	0	1,206	0.00%
2023/09/08	0	0.00	1	41.75	41.70	-1	1,157	-0.09%
2023/09/05	1	44.85	0	0.00	44.60	1	1,141	0.09%
2023/07/25	0	0.00	1	51.80	51.60	-1	1,020	-0.10%
2023/07/24	0	0.00	1	51.30	50.90	-1	979	-0.10%
2023/07/21	2	50.75	0	0.00	50.80	2	949	0.21%
2023/07/13	2	48.30	2	48.10	47.90	0	753	0.00%
2023/07/12	1	47.75	1	46.80	46.75	0	719	0.00%
2023/07/11	0	0.00	5	45.28	45.50	-5	657	-0.76%
2023/07/10	10	44.10	5	44.71	45.95	5	593	0.84%
2023/06/07	0	0.00	4	38.25	38.25	-4	351	-1.14%
2023/06/05	0	0.00	6	38.09	38.45	-6	357	-1.68%
2023/05/31	2	37.48	0	0.00	37.35	2	338	0.59%
2023/05/30	8	38.26	8	38.11	37.95	0	329	0.00%
2023/04/18	8	35.98	0	0.00	35.40	8	254	3.14%
2023/02/17	0	0.00	12	33.75	33.75	-12	298	-4.02%
2023/02/15	4	34.95	0	0.00	34.30	4	316	1.27%
2023/02/14	6	34.85	2	34.45	34.85	4	316	1.26%
2022/12/09	0	0.00	2	33.73	33.50	-2	555	-0.36%
2022/12/06	0	0.00	1	35.00	33.90	-1	557	-0.18%
2022/12/02	0	0.00	1	34.50	34.00	-1	557	-0.18%
2022/12/01	0	0.00	2	34.03	33.80	-2	556	-0.36%
2022/11/30	0	0.00	3	33.30	33.50	-3	554	-0.54%
2022/11/17	1	31.60	0	0.00	31.55	1	644	0.16%
2022/11/15	1	31.80	0	0.00	31.50	1	677	0.15%
2022/11/14	3	32.05	3	32.20	32.05	0	699	0.00%
2022/11/11	0	0.00	10	31.00	31.00	-10	701	-1.43%
2022/11/07	0	0.00	2	31.80	31.75	-2	813	-0.25%
2022/11/03	1	31.30	0	0.00	31.40	1	936	0.11%
2022/10/28	1	29.60	0	0.00	29.50	1	1,028	0.10%
2022/10/27	0	0.00	11	30.44	30.60	-11	1,045	-1.05%
2022/10/20	1	30.50	0	0.00	30.45	1	1,277	0.08%
2022/10/19	0	0.00	1	31.80	31.20	-1	1,302	-0.08%
2022/10/04	1	33.80	0	0.00	33.00	1	1,530	0.07%
2022/09/06	1	37.25	1	37.60	36.80	0	2,954	0.00%
2022/08/25	0	0.00	1	40.90	40.25	-1	4,080	-0.02%
2022/08/19	0	0.00	1	39.90	40.05	-1	4,360	-0.02%
2022/08/16	0	0.00	1	39.60	39.00	-1	4,451	-0.02%
2022/08/11	0	0.00	5	36.82	37.25	-5	4,525	-0.11%
2022/08/10	11	34.52	10	35.23	35.10	1	4,486	0.02%
2022/08/09	2	35.10	1	35.20	35.05	1	4,431	0.02%
2022/08/05	0	0.00	1	38.70	38.65	-1	4,418	-0.02%
2022/08/02	1	38.65	1	38.95	38.80	0	4,571	0.00%
2022/08/01	1	40.00	1	40.60	40.30	0	4,629	0.00%
2022/07/29	2	40.23	5	40.85	40.00	-3	4,593	-0.07%
2022/07/28	5	40.47	0	0.00	40.25	5	4,592	0.11%
2022/07/26	10	38.87	0	0.00	38.95	10	4,665	0.21%
2022/07/18	0	0.00	1	39.75	39.55	-1	4,899	-0.02%
2022/07/12	1	37.95	1	38.40	37.60	0	5,264	0.00%
2022/07/07	1	39.25	1	38.75	40.45	0	5,572	0.00%
2022/06/29	12	48.42	12	48.25	48.45	0	5,642	0.00%
2022/06/28	7	50.87	22	51.60	51.00	-15	5,664	-0.26%
2022/06/27	66	53.01	23	52.47	52.20	43	5,720	0.75%
2022/06/24	6	58.88	12	59.08	58.00	-6	5,551	-0.11%
2022/06/23	7	57.17	7	57.61	55.60	0	5,547	0.00%
2022/06/22	1	55.30	0	0.00	55.90	1	5,487	0.02%
2022/06/21	0	0.00	1	56.80	56.30	-1	5,608	-0.02%
2022/06/17	2	58.00	2	58.40	58.40	0	5,835	0.00%
2022/06/16	6	59.00	6	60.03	58.00	0	5,825	0.00%
2022/06/15	1	57.80	0	0.00	57.40	1	5,714	0.02%
2022/06/14	4	56.90	4	57.95	58.80	0	5,685	0.00%
2022/06/13	3	57.93	1	59.20	58.50	2	5,613	0.04%
2022/06/10	2	58.25	2	59.30	59.30	0	5,590	0.00%
2022/06/09	1	60.00	0	0.00	58.30	1	5,519	0.02%
2022/06/08	1	59.50	0	0.00	60.00	1	5,351	0.02%
2022/06/07	7	59.06	8	59.55	60.00	-1	5,268	-0.02%
2022/06/06	60	60.89	59	60.78	59.50	1	5,058	0.02%
2022/06/02	2	57.50	10	59.06	59.00	-8	4,769	-0.17%
2022/06/01	3	56.90	3	56.80	56.80	0	4,594	0.00%
2022/05/31	5	57.00	0	0.00	56.20	5	4,549	0.11%
2022/05/30	0	0.00	1	55.70	55.50	-1	4,453	-0.02%
2022/05/27	2	51.50	3	51.90	52.20	-1	4,441	-0.02%
2022/05/25	2	49.53	2	49.60	50.60	0	4,405	0.00%
2022/05/24	4	51.55	5	51.78	50.80	-1	4,390	-0.02%
2022/05/23	2	50.80	2	51.40	50.30	0	4,351	0.00%
2022/05/20	4	50.90	4	51.15	49.95	0	4,312	0.00%
2022/05/17	0	0.00	1	47.00	46.95	-1	4,191	-0.02%
2022/05/16	3	46.25	4	46.91	46.25	-1	4,205	-0.02%
2022/05/13	1	46.50	0	0.00	46.50	1	4,216	0.02%
2022/05/12	0	0.00	5	47.50	46.20	-5	4,202	-0.12%
2022/05/11	6	47.67	23	47.95	47.45	-17	4,173	-0.41%
2022/05/10	11	52.08	1	50.50	51.00	10	4,124	0.24%
2022/05/09	19	54.82	6	55.72	52.90	13	4,061	0.32%
2022/05/06	2	58.60	2	59.00	58.60	0	3,963	0.00%
2022/05/05	5	58.48	3	58.80	58.90	2	3,924	0.05%
2022/05/03	1	55.70	2	55.85	57.70	-1	3,810	-0.03%
2022/04/29	2	55.25	3	56.43	55.50	-1	3,737	-0.03%
2022/04/28	0	0.00	1	53.60	53.00	-1	3,662	-0.03%
2022/04/27	1	52.30	0	0.00	53.10	1	3,646	0.03%
2022/04/26	5	55.26	1	58.10	55.00	4	3,607	0.11%
2022/04/25	4	55.90	4	57.18	56.50	0	3,548	0.00%
2022/04/22	0	0.00	6	60.70	61.10	-6	3,440	-0.17%
2022/04/21	7	62.03	6	61.00	61.30	1	3,382	0.03%
2022/04/20	16	60.37	12	60.91	61.00	4	3,284	0.12%
2022/04/19	4	57.43	3	58.70	58.20	1	3,104	0.03%
2022/04/18	0	0.00	3	54.20	54.20	-3	2,981	-0.10%
2022/04/15	0	0.00	2	57.60	57.60	-2	2,923	-0.07%
2022/04/14	12	60.56	13	59.17	58.20	-1	2,835	-0.04%
2022/04/13	0	0.00	2	56.90	57.30	-2	2,639	-0.08%
2022/04/12	2	54.50	1	54.80	55.20	1	2,549	0.04%
2022/04/11	0	0.00	1	56.00	55.50	-1	2,513	-0.04%
2022/04/08	1	55.80	1	56.30	56.10	0	2,473	0.00%
2022/04/07	3	57.40	0	0.00	54.50	3	2,400	0.12%
2022/04/01	31	59.45	32	59.20	60.30	-1	2,236	-0.04%
2022/03/31	0	0.00	3	60.60	60.60	-3	2,107	-0.14%
2022/03/30	3	59.43	6	59.98	60.00	-3	1,993	-0.15%
2022/03/29	2	57.25	2	58.25	58.00	0	1,846	0.00%
2022/03/28	9	58.68	9	58.03	58.40	0	1,758	0.00%
2022/03/25	2	56.45	0	0.00	56.30	2	1,577	0.13%
2022/03/24	7	55.93	4	56.63	57.20	3	1,491	0.20%
2022/03/23	6	53.83	5	54.02	55.40	1	1,326	0.08%
2022/03/22	0	0.00	18	51.21	52.90	-18	1,116	-1.61%
2022/03/21	2	48.03	3	48.60	49.00	-1	974	-0.10%
2022/03/11	1	46.75	1	47.10	46.80	0	923	0.00%
2022/03/10	1	47.40	2	47.65	47.40	-1	924	-0.11%
2022/03/09	1	46.60	1	46.80	47.00	0	909	0.00%
2022/03/08	3	46.50	3	46.80	45.35	0	907	0.00%
2022/03/07	3	46.68	0	0.00	45.60	3	905	0.33%
2022/03/04	1	48.70	1	49.15	49.00	0	882	0.00%
2022/03/02	12	49.26	1	48.90	50.10	11	845	1.30%
2022/03/01	0	0.00	8	50.49	50.60	-8	798	-1.00%
2022/02/25	1	46.00	0	0.00	46.05	1	742	0.13%
2022/02/24	2	47.80	1	48.50	46.00	1	736	0.14%
2022/02/16	0	0.00	1	47.20	47.75	-1	739	-0.14%
2022/02/11	0	0.00	3	44.18	45.35	-3	658	-0.46%
2022/02/10	1	43.20	3	44.23	43.90	-2	631	-0.32%
2022/02/08	5	42.20	0	0.00	42.15	5	594	0.84%
2021/12/08	0	0.00	5	42.45	42.95	-5	472	-1.06%
2021/12/06	5	41.90	0	0.00	42.25	5	463	1.08%
2021/12/01	0	0.00	15	44.61	43.60	-15	446	-3.36%
2021/11/29	0	0.00	5	41.70	41.80	-5	409	-1.22%
2021/11/26	1	42.50	0	0.00	42.55	1	404	0.25%
2021/11/19	1	43.00	0	0.00	42.75	1	358	0.28%
2021/11/18	1	45.00	0	0.00	44.50	1	348	0.29%
2021/11/17	1	45.50	0	0.00	45.80	1	333	0.30%
2021/11/16	20	42.25	0	0.00	43.85	20	302	6.62%
2021/10/01	0	0.00	15	39.93	39.65	-15	551	-2.72%
2021/09/08	0	0.00	3	42.20	42.25	-3	598	-0.50%
2021/08/26	1	42.20	1	42.60	43.50	0	632	0.00%
2021/08/25	0	0.00	1	43.55	43.50	-1	630	-0.16%
2021/08/10	2	48.68	0	0.00	48.40	2	550	0.36%
2021/08/02	3	50.67	0	0.00	51.50	3	634	0.47%
2021/07/23	0	0.00	3	53.00	52.80	-3	667	-0.45%
2021/07/22	1	52.10	1	52.70	52.10	0	668	0.00%
2021/07/20	1	52.40	0	0.00	51.50	1	696	0.14%
2021/07/19	1	53.40	1	53.80	53.80	0	843	0.00%
2021/07/16	15	54.17	0	0.00	53.80	15	889	1.69%
2021/07/15	1	51.10	1	51.50	51.60	0	920	0.00%
2021/07/09	0	0.00	1	50.40	51.00	-1	957	-0.10%
2021/07/08	1	50.00	3	50.37	50.00	-2	978	-0.20%
2021/07/07	1	50.10	0	0.00	50.20	1	999	0.10%
2021/07/02	0	0.00	1	50.60	50.60	-1	1,035	-0.10%
2021/07/01	1	49.80	26	49.73	49.60	-25	1,046	-2.39%
2021/06/24	1	49.70	1	50.40	50.20	0	1,162	0.00%
2021/06/18	3	50.23	0	0.00	50.10	3	1,186	0.25%
2021/06/03	1	46.70	1	46.95	46.85	0	1,621	0.00%
2021/05/25	12	44.73	10	44.50	44.45	2	1,636	0.12%
2021/05/21	10	43.45	0	0.00	43.30	10	1,658	0.60%
2021/05/17	0	0.00	11	40.84	39.60	-11	1,677	-0.66%
2021/05/13	0	0.00	20	41.80	42.75	-20	1,659	-1.21%
2021/05/06	1	49.30	2	50.50	49.95	-1	1,598	-0.06%
2021/05/05	1	50.10	0	0.00	49.90	1	1,591	0.06%
2021/05/04	1	50.30	0	0.00	50.80	1	1,581	0.06%
2021/04/27	1	56.80	0	0.00	57.50	1	1,566	0.06%
2021/04/26	1	57.40	0	0.00	57.20	1	1,557	0.06%
2021/04/23	57	59.86	66	59.83	58.20	-9	1,550	-0.58%
2021/04/22	3	59.07	3	57.57	58.50	0	1,438	0.00%
2021/04/21	18	60.12	21	61.08	59.30	-3	1,380	-0.22%
2021/04/19	0	0.00	1	58.20	58.70	-1	1,314	-0.08%
2021/04/14	0	0.00	3	53.60	55.60	-3	1,291	-0.23%
2021/04/13	1	56.50	0	0.00	54.80	1	1,289	0.08%
2021/04/12	10	58.50	1	58.60	56.60	9	1,278	0.70%
2021/04/09	1	58.10	2	58.60	58.10	-1	1,271	-0.08%
2021/04/08	13	58.84	0	0.00	58.80	13	1,272	1.02%
2021/04/06	10	57.70	0	0.00	57.60	10	1,262	0.79%
2021/04/01	0	0.00	2	57.90	57.50	-2	1,257	-0.16%
2021/03/31	5	58.94	13	60.35	58.00	-8	1,253	-0.64%
2021/03/29	2	59.20	0	0.00	58.90	2	1,207	0.17%
2021/03/25	10	57.36	0	0.00	56.20	10	1,188	0.84%
2021/03/23	5	57.60	0	0.00	57.60	5	1,182	0.42%
2021/03/22	0	0.00	28	58.00	58.30	-28	1,185	-2.36%
2021/03/19	0	0.00	1	58.20	58.20	-1	1,185	-0.08%
2021/03/18	20	59.00	20	59.65	59.30	0	1,197	0.00%
2021/03/17	12	57.33	5	57.48	58.00	7	1,167	0.60%
2021/03/16	2	58.70	0	0.00	57.90	2	1,182	0.17%
2021/03/15	30	60.70	26	59.75	59.50	4	1,177	0.34%
2021/03/12	45	59.57	45	59.82	59.00	0	1,105	0.00%
2021/03/05	5	51.06	0	0.00	51.20	5	940	0.53%
2021/03/04	5	51.94	0	0.00	51.20	5	955	0.52%
2021/03/03	5	51.28	1	51.30	51.80	4	970	0.41%
2021/03/02	5	51.00	0	0.00	51.00	5	1,028	0.49%
2021/02/25	0	0.00	2	53.30	53.10	-2	1,071	-0.19%
2021/02/24	0	0.00	3	53.00	53.20	-3	1,112	-0.27%
2021/02/22	5	53.00	0	0.00	52.90	5	1,121	0.45%
2021/02/18	5	51.40	0	0.00	51.80	5	1,128	0.44%
2021/01/29	1	47.80	0	0.00	47.15	1	1,272	0.08%
2021/01/27	0	0.00	1	48.95	49.05	-1	1,279	-0.08%
2021/01/26	1	48.90	0	0.00	48.90	1	1,297	0.08%
2021/01/19	2	51.00	0	0.00	50.50	2	1,371	0.15%
2021/01/18	1	49.05	0	0.00	51.40	1	1,389	0.07%
2021/01/15	0	0.00	30	50.93	50.70	-30	1,388	-2.16%
2021/01/14	0	0.00	5	53.80	53.80	-5	1,378	-0.36%
2021/01/04	1	56.80	0	0.00	56.80	1	1,833	0.05%
2020/12/31	1	55.40	0	0.00	55.30	1	1,836	0.05%
2020/12/23	0	0.00	2	54.00	54.80	-2	1,950	-0.10%
2020/12/22	11	53.80	0	0.00	53.00	11	1,976	0.56%
2020/12/14	5	53.10	5	54.10	53.50	0	2,201	0.00%
2020/12/10	3	56.57	1	56.40	55.30	2	2,339	0.09%
2020/11/27	3	60.20	0	0.00	60.50	3	2,876	0.10%
2020/11/26	20	60.88	0	0.00	60.90	20	2,983	0.67%
2020/11/23	0	0.00	15	59.91	59.00	-15	3,559	-0.42%
2020/11/16	2	57.20	0	0.00	57.50	2	4,357	0.05%
2020/11/13	3	56.70	0	0.00	56.60	3	4,450	0.07%
2020/11/12	0	0.00	23	56.18	55.80	-23	4,716	-0.49%
2020/11/11	18	56.83	17	56.54	57.20	1	4,929	0.02%
2020/11/10	2	55.70	0	0.00	55.40	2	5,216	0.04%
2020/11/09	10	57.60	15	56.30	57.60	-5	5,337	-0.09%
2020/11/06	25	55.08	0	0.00	54.40	25	5,310	0.47%
2020/11/03	0	0.00	5	55.04	54.60	-5	5,427	-0.09%
2020/10/30	0	0.00	2	54.40	52.90	-2	5,444	-0.04%
2020/10/28	5	55.70	0	0.00	54.60	5	5,475	0.09%
2020/10/27	10	55.10	0	0.00	56.60	10	5,588	0.18%
2020/10/23	0	0.00	1	58.20	58.30	-1	5,594	-0.02%
2020/10/21	3	59.00	0	0.00	59.00	3	5,564	0.05%
2020/10/20	2	61.70	2	61.45	60.80	0	5,533	0.00%
2020/10/19	0	0.00	10	57.65	62.00	-10	5,309	-0.19%
2020/10/15	2	57.85	6	59.30	58.90	-4	5,214	-0.08%
2020/10/13	15	58.67	73	57.11	59.10	-58	5,187	-1.12%
2020/10/12	15	57.18	0	0.00	55.90	15	5,136	0.29%
2020/10/08	2	59.20	5	59.32	58.50	-3	5,107	-0.06%
2020/10/06	7	59.04	0	0.00	58.80	7	5,061	0.14%
2020/10/05	10	57.25	0	0.00	58.60	10	5,033	0.20%
2020/09/29	1	57.40	0	0.00	56.40	1	5,029	0.02%
2020/09/28	1	58.40	0	0.00	59.20	1	4,998	0.02%
2020/09/25	1	58.20	1	58.00	58.00	0	4,984	0.00%
2020/09/22	3	61.20	0	0.00	61.60	3	4,905	0.06%
2020/09/21	7	61.19	1	60.60	60.90	6	4,844	0.12%
2020/09/18	5	63.30	0	0.00	64.10	5	4,747	0.11%
2020/09/17	31	64.78	0	0.00	64.40	31	4,720	0.66%
2020/09/16	8	65.35	0	0.00	64.40	8	4,692	0.17%
2020/09/15	2	68.35	3	69.07	67.10	-1	4,616	-0.02%
2020/09/14	7	67.27	0	0.00	68.70	7	4,513	0.16%
2020/09/11	5	65.42	4	65.73	66.20	1	4,457	0.02%
2020/09/10	8	67.56	6	67.83	66.90	2	4,349	0.05%
2020/09/07	2	65.80	50	64.58	64.80	-48	4,147	-1.16%
2020/09/04	20	65.40	31	63.19	66.90	-11	4,093	-0.27%
2020/09/03	30	66.73	0	0.00	65.50	30	4,017	0.75%
2020/09/02	26	66.66	1	66.50	67.80	25	3,910	0.64%
2020/09/01	8	69.19	15	70.25	68.10	-7	3,833	-0.18%
2020/08/31	37	71.76	24	72.76	69.80	13	3,714	0.35%
2020/08/28	4	69.00	4	68.85	68.70	0	3,505	0.00%
2020/08/27	47	69.99	53	70.04	69.70	-6	3,400	-0.18%
2020/08/26	80	67.70	76	67.93	66.60	4	3,042	0.13%
2020/08/25	33	62.38	36	62.59	65.50	-3	2,696	-0.11%
2020/08/24	2	58.75	2	58.10	59.60	0	2,505	0.00%
2020/08/21	13	59.28	12	59.48	61.00	1	2,402	0.04%
2020/08/20	2	56.50	4	56.63	57.50	-2	2,270	-0.09%
2020/08/19	1	63.30	1	63.60	60.70	0	2,152	0.00%
2020/08/18	14	62.29	11	62.17	63.50	3	2,035	0.15%
2020/08/17	22	59.59	20	59.55	61.00	2	1,762	0.11%
2020/08/14	45	55.84	56	56.36	56.00	-11	1,535	-0.72%
2020/08/13	2	52.90	0	0.00	52.90	2	1,232	0.16%
2020/08/12	1	46.60	7.1	47.73	48.15	-6.1	1,076	-0.57%
2020/08/11	5	47.62	0	0.00	47.20	5	1,061	0.47%
2020/08/10	10	47.90	17	47.31	47.00	-7	1,039	-0.67%
2020/08/07	2	49.25	1	49.25	49.50	1	978	0.10%
2020/08/06	3	46.95	1	47.15	47.20	2	918	0.22%
2020/08/04	14	47.11	14.1	47.36	46.40	-0.1	872	-0.01%
2020/08/03	11	47.21	12	47.04	46.90	-1	867	-0.12%
2020/07/31	4	46.36	5	46.24	46.25	-1	828	-0.12%
2020/07/30	0	0.00	3	43.57	44.20	-3	683	-0.44%
2020/07/29	0	0.00	1	41.05	40.20	-1	643	-0.16%
2020/07/27	1	42.00	0	0.00	40.85	1	647	0.15%
2020/07/23	0	0.00	5	43.22	43.00	-5	621	-0.80%
2020/07/21	2	41.70	1	41.60	41.60	1	596	0.17%
2020/07/20	4	41.43	12	41.79	41.75	-8	587	-1.36%
2020/07/17	0	0.00	1	39.90	39.70	-1	569	-0.18%
2020/07/16	1	39.00	0	0.00	39.00	1	565	0.18%
2020/07/13	3	40.00	0	0.00	39.80	3	568	0.53%
2020/07/08	0	0.00	12	41.90	43.85	-12	544	-2.20%
2020/07/02	3	40.30	1	40.30	40.90	2	508	0.39%
2020/06/30	2	39.35	0	0.00	39.20	2	491	0.41%
2020/06/29	0	0.00	1	39.25	39.20	-1	496	-0.20%
2020/06/23	1	39.35	0	0.00	38.80	1	504	0.20%
2020/06/08	2	40.85	2	41.38	40.85	0	595	0.00%
2020/06/04	2	41.50	1	42.10	41.30	1	594	0.17%
2020/06/03	1	41.50	0	0.00	41.60	1	602	0.17%
2020/05/22	0	0.00	2	40.40	40.15	-2	620	-0.32%
2020/05/18	5	39.70	3	39.05	38.90	2	604	0.33%
2020/05/11	1	40.10	1	40.45	40.45	0	624	0.00%
2020/05/05	5	38.60	1	37.85	37.85	4	617	0.65%
2020/04/28	0	0.00	5	34.98	35.15	-5	645	-0.77%
2020/04/27	3	34.35	0	0.00	34.50	3	665	0.45%
2020/04/21	5	34.10	0	0.00	34.00	5	674	0.74%
2020/04/08	0	0.00	0.1	32.30	32.40	-0.1	764	-0.01%
2020/03/23	2	25.25	0	0.00	26.45	2	959	0.21%
2020/03/20	0	0.00	1	25.00	25.75	-1	962	-0.10%
2020/03/19	1	25.25	0	0.00	23.85	1	959	0.10%
2020/03/18	0	0.00	1	27.35	26.50	-1	953	-0.10%
2020/03/17	2	28.25	3	27.67	27.60	-1	948	-0.11%
2020/03/16	2	30.70	1	29.55	29.20	1	939	0.11%
2020/03/13	1	31.95	0	0.00	32.40	1	907	0.11%
2020/03/12	0	0.00	4	36.95	35.50	-4	891	-0.45%
2020/03/09	0	0.00	3	40.20	40.00	-3	881	-0.34%
2020/02/27	0	0.00	6	43.01	42.55	-6	860	-0.70%
2020/02/26	0	0.00	1	42.50	42.55	-1	849	-0.12%
2020/02/20	1	43.80	0	0.00	43.50	1	848	0.12%
2020/02/17	0	0.00	1	42.25	42.40	-1	843	-0.12%
2020/02/14	0	0.00	1	42.80	42.80	-1	848	-0.12%
2020/02/13	1	42.80	0	0.00	42.45	1	853	0.12%
2020/02/12	28	43.15	28	43.30	43.40	0	860	0.00%
2020/02/07	0	0.00	2	40.70	40.60	-2	860	-0.23%
2020/02/04	0	0.00	1	40.10	41.15	-1	859	-0.12%
2020/02/03	1	38.75	1	39.90	40.30	0	868	0.00%
2020/01/31	4	43.95	1	41.85	42.30	3	854	0.35%
2020/01/30	3	44.15	5	43.75	43.75	-2	855	-0.23%
2020/01/14	3	50.50	0	0.00	50.30	3	907	0.33%
2020/01/13	0	0.00	1	49.55	49.60	-1	948	-0.11%
2020/01/08	3	49.10	3	49.45	49.35	0	1,007	0.00%
2020/01/07	0	0.00	1	50.30	50.00	-1	1,040	-0.10%
2020/01/03	0	0.00	0.1	52.20	52.40	-0.1	1,062	-0.01%
2020/01/02	5	52.66	4	53.30	52.50	1	1,078	0.09%
2019/12/31	21	53.24	23	52.86	53.00	-2	1,057	-0.19%
2019/12/26	5	52.80	0	0.00	52.30	5	1,138	0.44%
2019/12/25	10	51.50	10	51.58	52.10	0	1,097	0.00%
2019/12/24	0	0.00	1	49.05	49.20	-1	1,049	-0.10%
2019/12/19	1	50.10	0	0.00	49.30	1	1,047	0.10%
2019/12/18	0	0.00	1	49.60	49.60	-1	1,044	-0.10%
2019/12/11	4	48.80	0	0.00	48.60	4	1,075	0.37%
2019/12/10	0	0.00	1	48.25	48.35	-1	1,072	-0.09%
2019/12/06	3	47.95	0	0.00	47.60	3	1,070	0.28%
2019/12/05	0	0.00	1	47.10	47.10	-1	1,064	-0.09%
2019/12/02	0	0.00	1	46.00	45.90	-1	1,084	-0.09%
2019/11/29	0	0.00	1	47.45	47.30	-1	1,123	-0.09%
2019/11/27	1	46.90	0	0.00	47.05	1	1,133	0.09%
2019/11/26	1	47.00	0	0.00	46.90	1	1,137	0.09%
2019/11/25	2	47.00	0	0.00	46.95	2	1,137	0.18%
2019/11/13	1	48.00	0	0.00	46.95	1	1,174	0.09%
2019/11/06	1	50.30	0	0.00	50.30	1	1,157	0.09%
2019/11/05	4	50.93	3	51.30	51.30	1	1,151	0.09%
2019/11/04	5	50.80	0	0.00	50.70	5	1,153	0.43%
2019/10/30	1	51.60	0	0.00	51.20	1	1,141	0.09%
2019/10/29	1	52.10	0	0.00	51.60	1	1,143	0.09%
2019/10/28	1	53.00	4	53.30	52.90	-3	1,133	-0.26%
2019/10/22	6	53.30	0	0.00	52.80	6	1,119	0.54%
2019/10/21	7	53.59	17	53.79	53.30	-10	1,124	-0.89%
2019/10/16	12	52.57	3	53.43	52.30	9	1,073	0.84%
2019/10/15	1	53.10	4	52.73	52.60	-3	1,056	-0.28%
2019/10/14	0	0.00	5	50.90	51.60	-5	1,020	-0.49%
2019/10/09	3	51.90	17	52.08	51.80	-14	997	-1.40%
2019/10/08	7	51.53	0	0.00	52.10	7	982	0.71%
2019/10/04	2	50.50	0	0.00	50.60	2	998	0.20%
2019/10/03	41	51.86	38	52.12	50.90	3	988	0.30%
2019/10/02	4	52.03	3	51.67	51.90	1	898	0.11%
2019/09/27	1	47.70	0	0.00	47.70	1	827	0.12%
2019/09/25	10	48.60	0	0.00	48.50	10	970	1.03%
2019/09/19	2	49.65	0	0.00	49.90	2	1,002	0.20%
2019/09/16	10	49.88	9.3	49.86	50.00	0.8	1,028	0.07%
2019/09/11	0	0.00	32	48.08	48.20	-32	1,052	-3.04%
2019/09/10	0	0.00	15	48.03	47.70	-15	1,052	-1.42%
2019/09/09	0	0.00	1	49.20	48.80	-1	1,045	-0.10%
2019/09/06	4	49.51	0	0.00	49.25	4	1,044	0.38%
2019/09/05	4	49.16	4	49.21	48.90	0	1,032	0.00%
2019/09/04	11	49.41	1	49.40	49.35	10	1,030	0.97%
2019/09/03	7	49.68	2	49.60	49.00	5	1,036	0.48%
2019/09/02	7	47.78	7	48.25	48.25	0	995	0.00%
2019/08/30	0	0.00	1	47.70	47.30	-1	995	-0.10%
2019/08/29	1	47.30	0	0.00	47.00	1	1,009	0.10%
2019/08/23	0	0.00	1	47.50	47.45	-1	1,058	-0.09%
2019/08/22	0	0.00	1	46.85	47.45	-1	1,070	-0.09%
2019/08/20	1	45.50	1	45.50	45.20	0	1,076	0.00%
2019/08/15	0	0.00	1	43.85	44.00	-1	1,097	-0.09%
2019/08/14	3	45.48	0	0.00	44.70	3	1,111	0.27%
2019/08/06	0	0.00	8	44.50	44.50	-8	1,192	-0.67%
2019/08/05	0.5	45.20	0	0.00	45.00	0.5	1,201	0.04%
2019/08/01	3	47.20	3	47.50	47.35	0	1,231	0.00%
2019/07/31	3	48.20	0	0.00	48.20	3	1,232	0.24%
2019/07/18	0	0.00	1	52.10	51.00	-1	1,242	-0.08%
2019/07/17	1	52.80	0	0.00	52.30	1	1,246	0.08%
2019/07/11	4	52.85	9	52.54	52.00	-5	1,253	-0.40%
2019/07/10	41	51.66	36	51.70	52.60	5	1,249	0.40%
2019/07/05	0	0.00	1	52.20	52.00	-1	1,223	-0.08%
2019/07/04	1	52.40	0	0.00	52.30	1	1,262	0.08%
2019/07/02	37	53.62	3	53.60	53.70	34	1,299	2.62%
2019/06/26	0	0.00	5	49.75	49.70	-5	1,581	-0.32%
2019/06/21	12	50.63	10	50.95	50.50	2	1,812	0.11%
2019/06/18	0	0.00	1	47.80	47.30	-1	1,907	-0.05%
2019/06/11	1	47.35	0	0.00	48.30	1	2,153	0.05%
2019/06/04	0	0.00	2	46.75	46.70	-2	2,193	-0.09%
2019/06/03	2	45.05	0	0.00	45.10	2	2,332	0.09%
2019/05/30	0	0.00	3	46.50	46.80	-3	2,348	-0.13%
2019/05/28	2	45.00	0	0.00	45.45	2	2,389	0.08%
2019/05/24	1	46.05	0	0.00	45.75	1	2,531	0.04%
2019/05/16	1	50.70	0	0.00	50.70	1	3,340	0.03%
2019/05/15	1	51.40	2	51.45	51.40	-1	3,402	-0.03%
2019/05/14	1	47.25	0	0.00	50.90	1	3,417	0.03%
2019/05/03	22	55.14	22	54.75	54.70	0	3,541	0.00%
2019/04/29	0	0.00	1	52.80	52.20	-1	3,530	-0.03%
2019/04/24	1	55.20	0	0.00	55.20	1	3,532	0.03%
2019/04/19	0	0.00	10	57.50	57.20	-10	3,508	-0.28%
2019/04/18	0	0.00	10	57.30	57.90	-10	3,527	-0.28%
2019/04/17	1	59.00	0	0.00	58.40	1	3,562	0.03%
2019/04/11	5	59.30	0	0.00	58.50	5	3,574	0.14%
2019/04/10	5	58.80	0	0.00	58.80	5	3,562	0.14%
2019/04/09	10	60.39	0	0.00	60.30	10	3,519	0.28%
2019/04/08	1	62.10	0	0.00	61.70	1	3,489	0.03%
2019/04/01	12	62.86	8	61.96	62.40	4	3,392	0.12%
2019/03/29	0	0.00	0.3	60.80	61.10	-0.3	3,154	-0.01%
2019/03/28	0.3	59.00	1	60.10	58.70	-0.7	3,055	-0.02%
2019/03/27	2	61.35	4	60.70	61.20	-2	3,016	-0.07%
2019/03/26	7	60.37	5	60.12	60.00	2	2,935	0.07%
2019/03/22	3	60.50	4	60.55	59.50	-1	2,813	-0.04%
2019/03/20	1	58.80	0	0.00	58.80	1	2,685	0.04%
2019/03/18	1	59.90	1	59.70	60.00	0	2,671	0.00%
2019/03/15	8	58.80	8	58.90	58.80	0	2,659	0.00%
2019/03/14	5	58.78	7	59.40	58.90	-2	2,648	-0.08%
2019/03/13	5	57.00	0	0.00	57.60	5	2,581	0.19%
2019/03/12	1	58.60	1	58.40	58.30	0	2,575	0.00%
2019/03/08	2	57.40	0	0.00	57.80	2	2,694	0.07%
2019/03/07	15	60.09	19	60.34	58.40	-4	2,698	-0.15%
2019/03/06	0	0.00	2	58.50	58.40	-2	2,637	-0.08%
2019/03/05	3	59.00	0	0.00	57.90	3	2,661	0.11%
2019/03/04	2	57.95	1	58.10	58.20	1	2,677	0.04%
2019/02/27	3	59.10	4	59.00	59.10	-1	2,688	-0.04%
2019/02/26	2	59.20	36	58.69	59.90	-34	2,680	-1.27%
2019/02/25	10	59.88	15	60.13	60.90	-5	2,650	-0.19%
2019/02/22	9	58.26	4	58.78	58.60	5	2,592	0.19%
2019/02/21	40	61.56	13.7	61.95	61.20	26.3	2,523	1.04%
2019/02/20	17	61.43	24	61.88	62.50	-7	2,476	-0.28%
2019/02/19	24	58.13	23	58.52	59.20	1	2,392	0.04%
2019/02/18	0	0.00	11	55.94	56.60	-11	2,141	-0.51%
2019/02/15	3	52.20	0	0.00	51.50	3	2,041	0.15%
2019/02/14	5	53.12	4	53.43	52.80	1	2,144	0.05%
2019/02/13	11	51.02	7	51.20	51.20	4	2,258	0.18%
2019/02/12	0	0.00	3	49.70	50.20	-3	2,271	-0.13%
2019/02/11	0	0.00	4	48.80	48.70	-4	2,252	-0.18%
2019/01/30	0	0.00	9	48.14	48.10	-9	2,252	-0.40%
2019/01/29	17	49.16	6	48.95	48.95	11	2,248	0.49%
2019/01/28	3	48.77	0	0.00	48.90	3	2,239	0.13%
2019/01/25	21	50.01	19	50.67	49.55	2	2,244	0.09%
2019/01/24	8	48.74	14	48.85	49.50	-6	2,204	-0.27%
2019/01/23	1	45.30	0	0.00	46.55	1	2,131	0.05%
2019/01/16	0	0.00	1	45.75	45.30	-1	2,168	-0.05%
2019/01/15	1	45.35	0	0.00	45.55	1	2,172	0.05%
2019/01/09	0	0.00	4	45.09	44.30	-4	2,182	-0.18%
2019/01/07	1	43.50	0	0.00	43.30	1	2,165	0.05%
2019/01/04	1	40.50	1	40.75	43.85	0	2,201	0.00%
2019/01/03	3	42.80	1	42.20	42.15	2	2,190	0.09%
2018/12/27	1	44.45	0	0.00	44.20	1	2,331	0.04%
2018/12/25	1	44.10	2	44.18	44.35	-1	2,335	-0.04%
2018/12/22	0	0.00	1	45.80	45.80	-1	2,344	-0.04%
2018/12/21	1	45.50	0	0.00	45.90	1	2,357	0.04%
2018/12/20	1	45.20	1	44.40	44.65	0	2,343	0.00%
2018/12/18	0	0.00	2	46.65	45.80	-2	2,347	-0.09%
2018/12/17	1	48.05	0	0.00	47.90	1	2,357	0.04%
2018/12/14	0	0.00	3	47.50	48.00	-3	2,392	-0.13%
2018/12/13	0	0.00	3	48.10	48.00	-3	2,403	-0.12%
2018/12/12	15	47.34	1	47.50	47.70	14	2,432	0.58%
2018/12/11	0	0.00	10	45.25	45.75	-10	2,429	-0.41%
2018/12/10	3	45.15	1	45.55	45.10	2	2,454	0.08%
2018/12/06	1	48.80	12	51.14	48.80	-11	2,457	-0.45%
2018/12/04	11	53.25	3	53.37	51.70	8	2,484	0.32%
2018/12/03	6	52.58	1	52.90	53.50	5	2,531	0.20%
2018/11/30	1	51.30	0	0.00	50.80	1	2,542	0.04%
2018/11/29	18	51.37	4	51.93	50.60	14	2,518	0.56%
2018/11/28	1	50.40	0	0.00	50.80	1	2,436	0.04%
2018/11/27	11	50.02	10	49.35	50.70	1	2,421	0.04%
2018/11/26	1	49.25	3	49.73	50.00	-2	2,414	-0.08%
2018/11/22	2	47.80	2	48.15	47.80	0	2,400	0.00%
2018/11/21	2	49.48	6	48.00	49.70	-4	2,452	-0.16%
2018/11/20	1	48.30	6	49.61	48.30	-5	2,519	-0.20%
2018/11/19	2	51.00	0	0.00	50.80	2	2,538	0.08%
2018/11/16	9	52.41	17	53.06	51.00	-8	2,557	-0.31%
2018/11/15	0	0.00	4	50.25	50.20	-4	2,472	-0.16%
2018/11/14	0	0.00	7	50.81	50.40	-7	2,466	-0.28%
2018/11/13	30	50.46	30	50.39	51.20	0	2,473	0.00%
2018/11/12	40	52.41	29	52.32	49.20	11	2,450	0.45%
2018/11/09	1	49.55	1	49.75	50.60	0	2,373	0.00%
2018/11/02	0	0.00	1	46.20	46.00	-1	2,590	-0.04%
2018/11/01	1	46.20	2	45.63	45.00	-1	2,678	-0.04%
2018/10/31	1	42.85	0	0.00	43.20	1	2,781	0.04%
2018/10/30	1	41.75	1	41.35	41.40	0	2,869	0.00%
2018/10/26	1	41.45	0	0.00	41.75	1	2,950	0.03%
2018/10/25	5	41.60	5	42.18	40.95	0	3,083	0.00%
2018/10/24	1	45.65	3	44.77	45.50	-2	3,227	-0.06%
2018/10/23	3	45.63	4	46.44	45.20	-1	3,290	-0.03%
2018/10/22	4	46.86	3	47.10	48.25	1	3,316	0.03%
2018/10/19	0	0.00	5	46.47	46.80	-5	3,356	-0.15%
2018/10/18	6	46.63	3	46.83	46.75	3	3,389	0.09%
2018/10/17	3	46.50	0	0.00	46.10	3	3,414	0.09%
2018/10/16	1	45.35	2	45.60	45.90	-1	3,453	-0.03%
2018/10/15	0	0.00	1	46.70	46.90	-1	3,471	-0.03%
2018/10/12	1	46.10	0	0.00	47.05	1	3,456	0.03%
2018/10/09	2	49.90	1	51.60	51.10	1	3,450	0.03%
2018/10/08	1	52.40	5	52.22	51.90	-4	3,435	-0.12%
2018/10/05	5	51.64	0	0.00	51.60	5	3,429	0.15%
2018/10/03	0	0.00	1	57.00	57.50	-1	3,351	-0.03%
2018/10/01	1	58.30	0	0.00	59.40	1	3,374	0.03%
2018/09/25	3	57.70	3	57.00	57.70	0	3,479	0.00%
2018/09/18	3	60.43	2	61.35	58.70	1	3,559	0.03%
2018/09/17	4	59.30	5	59.74	59.30	-1	3,557	-0.03%
2018/09/14	1	58.30	2	58.90	59.90	-1	3,556	-0.03%
2018/09/11	1	59.90	1	58.40	60.10	0	3,538	0.00%
2018/09/10	3	60.43	17	60.68	59.20	-14	3,523	-0.40%
2018/09/07	17	64.28	15	64.41	64.00	2	3,492	0.06%
2018/09/06	6	71.58	6	69.37	68.90	0	3,435	0.00%
2018/09/03	0	0.00	1	70.20	68.80	-1	3,867	-0.03%
2018/08/31	0	0.00	1	71.10	71.10	-1	3,916	-0.03%
2018/08/30	1	70.60	2	71.20	70.40	-1	4,027	-0.02%
2018/08/29	2	71.30	0	0.00	71.20	2	4,043	0.05%
2018/08/28	1	71.40	3	71.40	70.70	-2	4,029	-0.05%
2018/08/27	1	70.10	3	69.00	71.10	-2	3,965	-0.05%
2018/08/24	9	67.57	18	67.46	68.30	-9	3,865	-0.23%
2018/08/23	2	66.30	0	0.00	66.30	2	3,822	0.05%
2018/08/22	10	69.20	19	68.92	68.50	-9	3,795	-0.24%
2018/08/21	3	69.67	0	0.00	69.80	3	3,817	0.08%
2018/08/20	3	69.03	3	69.30	70.00	0	3,833	0.00%
2018/08/17	20	70.41	3	70.20	69.00	17	3,815	0.45%
2018/08/16	5	66.28	6	67.17	69.60	-1	3,728	-0.03%
2018/08/15	10	68.99	3	68.50	67.70	7	3,637	0.19%
2018/08/14	1	71.40	2	71.90	72.50	-1	3,586	-0.03%
2018/08/13	12	67.33	10	69.00	70.00	2	3,544	0.06%
2018/08/10	2	73.70	1	72.80	72.80	1	3,521	0.03%
2018/08/09	0	0.00	1	75.30	75.00	-1	3,532	-0.03%
2018/08/08	2	74.85	0	0.00	74.30	2	3,486	0.06%
2018/08/07	9	75.26	18	74.43	75.50	-9	3,409	-0.26%
2018/08/06	5	73.12	8	72.45	72.90	-3	3,354	-0.09%
2018/08/03	2	70.70	3	71.43	70.50	-1	3,310	-0.03%
2018/08/02	4	70.35	0	0.00	69.70	4	3,300	0.12%
2018/08/01	14	73.01	5	73.24	72.20	9	3,287	0.27%
2018/07/31	7	71.83	14	71.39	72.90	-7	3,172	-0.22%
2018/07/30	2	65.00	0	0.00	66.30	2	3,113	0.06%
2018/07/26	1	65.20	0	0.00	65.00	1	3,068	0.03%
2018/07/25	4	67.40	3	66.80	67.40	1	3,072	0.03%
2018/07/23	1	65.10	1	65.00	66.00	0	3,071	0.00%
2018/07/20	3	70.07	0	0.00	68.80	3	3,067	0.10%
2018/07/19	1	71.60	0	0.00	71.60	1	3,125	0.03%
2018/07/18	0	0.00	10	69.96	70.60	-10	3,198	-0.31%
2018/07/17	6	72.63	0	0.00	71.50	6	3,218	0.19%
2018/07/16	12	74.78	13	75.44	74.20	-1	3,226	-0.03%
2018/07/13	12	77.85	5	77.84	77.80	7	3,239	0.22%
2018/07/12	1	75.20	10	74.75	75.00	-9	3,218	-0.28%
2018/07/11	1	74.00	1	74.20	73.70	0	3,231	0.00%
2018/07/10	12	74.78	1	75.00	75.30	11	3,248	0.34%
2018/07/09	2	73.75	1	74.60	73.20	1	3,294	0.03%
2018/07/06	2	73.95	0	0.00	74.20	2	3,320	0.06%
2018/07/04	4	79.50	2	79.10	78.80	2	3,312	0.06%
2018/07/03	1	81.00	0	0.00	82.40	1	3,310	0.03%
2018/07/02	1	84.00	0	0.00	84.40	1	3,315	0.03%
2018/06/27	3	87.33	8	88.04	86.70	-5	3,429	-0.15%
2018/06/22	0	0.00	1	82.00	82.00	-1	3,398	-0.03%
2018/06/21	0	0.00	2	82.00	81.10	-2	3,396	-0.06%
2018/06/19	1	83.60	1	84.30	83.30	0	3,431	0.00%
2018/06/15	1	86.70	1	87.20	86.30	0	3,423	0.00%
2018/06/14	12	87.59	11	85.70	87.30	1	3,427	0.03%
2018/06/13	30	88.33	25	88.79	85.00	5	3,478	0.14%
2018/06/12	7	86.76	20	90.42	92.80	-13	3,321	-0.39%
2018/06/11	0	0.00	2	82.70	84.40	-2	3,215	-0.06%
2018/06/07	8	80.63	27	81.49	81.10	-19	3,341	-0.57%
2018/05/30	7	71.54	9	72.29	74.10	-2	3,281	-0.06%
2018/05/29	5	74.94	1	73.70	73.70	4	3,283	0.12%
2018/05/28	6	78.90	4	78.40	78.20	2	3,273	0.06%
2018/05/25	10	78.82	10	79.28	77.70	0	3,269	0.00%
2018/05/24	5	77.60	5	78.10	77.30	0	3,264	0.00%
2018/05/22	5	77.36	6	77.62	76.50	-1	3,484	-0.03%
2018/05/21	3	75.60	3	75.90	75.60	0	3,500	0.00%
2018/05/15	2	74.20	10	75.05	74.00	-8	3,579	-0.22%
2018/05/14	3	76.60	22	74.76	76.60	-19	3,632	-0.52%
2018/05/11	10	73.00	0	0.00	72.20	10	3,599	0.28%
2018/05/10	3	69.90	4	70.70	69.90	-1	3,585	-0.03%
2018/05/09	15	71.33	1	71.40	70.70	14	3,596	0.39%
2018/05/08	1	69.20	2	69.50	69.20	-1	3,613	-0.03%
2018/05/07	13	68.42	14	69.24	71.00	-1	3,628	-0.03%
2018/05/04	3	65.40	5	65.16	65.40	-2	3,593	-0.06%
2018/05/03	5	64.88	13	64.98	65.00	-8	3,684	-0.22%
2018/05/02	13	64.29	11	63.92	63.30	2	3,714	0.05%
2018/04/30	9	60.82	6	62.45	61.20	3	3,861	0.08%
2018/04/27	5	63.62	2	63.30	63.50	3	3,934	0.08%
2018/04/26	5	62.44	7	63.20	61.20	-2	4,041	-0.05%
2018/04/25	40	63.06	33	63.41	63.30	7	4,182	0.17%
2018/04/24	6	67.83	5	67.32	67.30	1	4,274	0.02%
2018/04/23	4	75.75	0	0.00	74.70	4	4,461	0.09%
2018/04/20	8	78.93	30	79.24	78.80	-22	4,753	-0.46%
2018/04/19	1	84.10	1	84.70	82.20	0	4,844	0.00%
2018/04/18	0	0.00	1	83.50	83.70	-1	4,958	-0.02%
2018/04/17	1	81.70	0	0.00	81.70	1	4,990	0.02%
2018/04/16	1	85.70	2	84.30	83.60	-1	5,033	-0.02%
2018/04/13	2	84.50	3	84.80	84.60	-1	5,098	-0.02%
2018/04/12	20	84.30	29	83.70	82.00	-9	5,107	-0.18%
2018/04/11	3	82.10	3	82.23	82.60	0	5,155	0.00%
2018/04/10	16	84.92	5	83.72	81.00	11	5,234	0.21%
2018/04/09	3	83.30	6	83.75	84.50	-3	5,411	-0.06%
2018/04/03	3	81.20	0	0.00	80.80	3	5,541	0.05%
2018/04/02	35	83.87	9	84.02	84.20	26	5,829	0.45%
2018/03/31	5	78.20	10	78.40	78.80	-5	5,916	-0.08%
2018/03/30	3	78.00	10	77.62	76.60	-7	6,342	-0.11%
2018/03/29	0	0.00	6	76.47	76.10	-6	6,778	-0.09%
2018/03/28	2	76.60	0	0.00	76.30	2	7,083	0.03%
2018/03/27	21	77.55	11	76.55	77.70	10	7,222	0.14%
2018/03/26	6	74.03	1	73.80	73.60	5	7,576	0.07%
2018/03/23	4	71.30	7	72.07	72.50	-3	7,875	-0.04%
2018/03/22	3	78.87	2	76.40	76.40	1	7,989	0.01%
2018/03/21	2	80.40	14	80.79	80.80	-12	8,031	-0.15%
2018/03/20	13	80.38	5	80.42	79.20	8	8,118	0.10%
2018/03/19	16	84.70	15	82.69	82.10	1	8,372	0.01%
2018/03/16	2	82.70	2	84.15	82.00	0	8,294	0.00%
2018/03/15	22	83.69	15	83.05	83.20	7	8,294	0.08%
2018/03/14	13	81.38	20	84.14	83.10	-7	8,208	-0.09%
2018/03/13	10	78.22	12	78.28	77.80	-2	8,000	-0.02%
2018/03/12	12	77.62	10	77.67	77.60	2	8,013	0.02%
2018/03/09	1	74.50	2	74.90	74.90	-1	8,052	-0.01%
2018/03/08	5	74.70	35	75.39	75.50	-30	8,097	-0.37%
2018/03/06	0	0.00	7	74.17	75.40	-7	8,217	-0.09%
2018/03/05	11	77.07	12	76.94	73.00	-1	8,268	-0.01%
2018/03/02	12	79.12	5	78.94	77.90	7	8,363	0.08%
2018/03/01	0	0.00	3	76.80	77.80	-3	8,515	-0.04%
2018/02/27	0	0.00	1	78.10	78.60	-1	8,703	-0.01%
2018/02/26	4	80.18	1	79.60	79.40	3	8,955	0.03%
2018/02/23	13	82.57	14	79.91	80.00	-1	9,152	-0.01%
2018/02/22	16	76.74	22	79.80	81.40	-6	9,186	-0.07%
2018/02/21	10	73.12	21	73.17	74.00	-11	9,080	-0.12%
2018/02/12	19	71.15	6	71.78	71.00	13	9,039	0.14%
2018/02/09	8	66.21	7	66.76	69.50	1	9,005	0.01%
2018/02/08	7	69.83	13	70.38	70.00	-6	8,981	-0.07%
2018/02/07	8	70.20	8	69.04	68.50	0	8,968	0.00%
2018/02/06	14	70.07	10	69.16	68.00	4	8,947	0.04%
2018/02/05	16	75.31	12	75.63	75.30	4	8,939	0.04%
2018/02/02	6	78.58	5	78.50	78.50	1	8,943	0.01%
2018/02/01	6	81.07	12	79.96	78.50	-6	8,976	-0.07%
2018/01/31	10	78.63	10	79.95	80.10	0	8,958	0.00%
2018/01/30	19	79.76	12	79.44	78.00	7	8,949	0.08%
2018/01/29	19	80.96	24	81.55	81.10	-5	9,020	-0.06%
2018/01/26	26	79.57	11	79.90	79.50	15	8,964	0.17%
2018/01/25	21	79.03	6	78.92	78.20	15	8,852	0.17%
2018/01/24	18	80.72	14	80.56	81.90	4	8,789	0.05%
2018/01/23	9	85.62	7	84.50	84.60	2	8,582	0.02%
2018/01/22	11	85.51	4	87.53	87.40	7	8,466	0.08%
2018/01/19	25	85.99	4	85.37	85.20	21	8,367	0.25%
2018/01/18	8	96.01	5	91.78	89.50	3	8,184	0.04%
2018/01/17	22	97.55	23	98.40	97.60	-1	8,035	-0.01%
2018/01/16	18	94.37	35	95.70	95.80	-17	7,777	-0.22%
2018/01/15	29	89.99	12	90.21	89.90	17	7,450	0.23%
2018/01/12	13	88.82	11	89.11	87.90	2	7,351	0.03%
2018/01/11	6	85.50	6	86.15	85.90	0	7,217	0.00%
2018/01/10	6	86.38	5	85.20	85.20	1	7,196	0.01%
2018/01/09	5	86.04	4	85.00	85.00	1	7,130	0.01%
2018/01/08	6	87.77	4	86.20	86.20	2	7,061	0.03%
2018/01/05	8	89.26	14	88.93	87.80	-6	6,990	-0.09%
2018/01/04	7	86.77	5	87.18	87.10	2	6,904	0.03%
2018/01/03	13	88.68	8	90.43	88.30	5	6,819	0.07%
2018/01/02	7	85.07	8	85.55	85.70	-1	6,597	-0.02%