碩禾 (3691)-康和-內湖券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
176.5
漲跌
▲16.0
漲幅
+9.97%
成交量
2,165張
產業
上櫃光電類股
362人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0.1	176.50	176.50	-0.1	1,156	0.00%
2024/05/03	0	0.00	0.1	160.50	163.50	-0.1	1,075	0.00%
2024/04/30	0	0.00	1	156.00	158.00	-1	1,038	-0.10%
2024/04/24	1	146.00	0	0.00	146.50	1	997	0.10%
2024/04/23	1	150.50	1	146.00	145.00	0	979	0.00%
2024/04/15	0	0.00	1	154.50	156.00	-1	871	-0.11%
2024/04/12	1	152.00	1	150.50	152.50	0	819	0.00%
2024/04/11	2	133.25	2.1	141.54	141.50	-0.1	761	-0.01%
2024/04/10	4	130.13	3	130.83	130.00	1	697	0.14%
2024/04/08	0	0.00	1	121.00	118.50	-1	628	-0.16%
2024/03/26	0	0.00	1	120.00	120.00	-1	581	-0.17%
2024/03/06	1	113.00	0	0.00	113.00	1	393	0.25%
2024/03/04	0	0.00	1	117.00	115.50	-1	370	-0.27%
2024/02/29	0	0.00	1	114.00	115.50	-1	355	-0.28%
2024/02/27	1	111.00	0	0.00	111.00	1	337	0.30%
2024/02/26	1	109.50	0	0.00	109.00	1	333	0.30%
2023/12/18	0	0.00	5	87.30	87.30	-5	137	-3.64%
2023/12/15	5	87.70	0	0.00	87.70	5	137	3.63%
2023/11/15	0	0.00	1	83.90	83.70	-1	159	-0.63%
2023/10/25	0	0.00	1	77.90	77.90	-1	163	-0.61%
2023/10/06	0	0.00	6	79.50	79.10	-6	206	-2.90%
2023/09/22	0	0.00	1	79.80	79.80	-1	240	-0.42%
2023/09/19	1	83.10	0	0.00	81.20	1	251	0.40%
2023/09/18	0	0.00	2	84.60	83.50	-2	251	-0.80%
2023/09/08	2	83.75	0	0.00	82.20	2	257	0.78%
2023/09/07	3	87.00	5	85.12	84.60	-2	258	-0.77%
2023/09/05	2	87.70	0	0.00	83.90	2	257	0.78%
2023/08/14	0	0.00	6	79.10	77.10	-6	261	-2.30%
2023/08/01	0	0.00	2	87.20	86.80	-2	274	-0.73%
2023/07/25	1	82.40	0	0.00	85.30	1	277	0.36%
2023/07/13	1	85.80	5	86.44	85.70	-4	373	-1.07%
2023/06/27	1	99.40	0	0.00	96.10	1	394	0.25%
2023/06/16	0	0.00	2	102.00	103.50	-2	484	-0.41%
2023/06/09	0	0.00	2	103.00	102.50	-2	524	-0.38%
2023/05/19	0	0.00	1	101.50	101.00	-1	544	-0.18%
2023/05/16	2	101.00	0	0.00	101.00	2	547	0.36%
2023/05/02	1	106.50	0	0.00	107.50	1	563	0.18%
2023/04/25	11	107.82	10	108.00	106.00	1	559	0.18%
2023/04/21	0	0.00	2	113.50	111.50	-2	547	-0.37%
2023/04/20	7	116.50	0	0.00	115.00	7	534	1.31%
2023/04/19	1	119.00	6	119.67	121.00	-5	508	-0.98%
2023/04/18	4	116.00	0	0.00	113.00	4	455	0.88%
2023/04/13	1	114.00	0	0.00	113.50	1	439	0.23%
2023/04/12	1	116.50	0	0.00	116.50	1	432	0.23%
2023/04/11	0	0.00	1	117.50	115.50	-1	418	-0.24%
2023/03/29	0	0.00	2	117.00	115.00	-2	402	-0.50%
2023/03/28	0	0.00	2	115.50	114.50	-2	403	-0.50%
2023/03/27	0	0.00	1.7	119.88	121.00	-1.7	396	-0.43%
2023/03/24	2	119.00	0	0.00	119.00	2	402	0.50%
2023/03/23	0	0.00	2	121.00	120.00	-2	395	-0.51%
2023/03/22	1	120.00	2	118.50	119.00	-1	379	-0.26%
2023/03/21	13	119.27	6	120.42	119.00	7	376	1.86%
2023/03/20	0	0.00	1	118.00	118.00	-1	359	-0.28%
2023/03/08	0	0.00	1	112.00	112.00	-1	363	-0.28%
2023/02/21	0	0.00	1	111.50	110.50	-1	356	-0.28%
2023/02/16	2	112.00	3	112.50	113.00	-1	362	-0.28%
2023/02/08	0	0.00	1	111.50	112.00	-1	369	-0.27%
2023/02/03	3	108.50	0	0.00	108.50	3	359	0.84%
2023/02/01	1	109.00	0	0.00	107.50	1	352	0.28%
2023/01/16	0.2	100.00	0	0.00	99.50	0.2	342	0.06%
2022/12/28	0	0.00	2	99.90	99.90	-2	382	-0.52%
2022/12/15	0	0.00	1	114.50	114.00	-1	411	-0.24%
2022/12/13	1	112.50	0	0.00	112.50	1	425	0.24%
2022/12/12	0.5	117.50	0	0.00	116.50	0.5	460	0.11%
2022/12/02	0	0.00	2	117.50	115.00	-2	404	-0.49%
2022/12/01	0	0.00	1	113.00	113.00	-1	393	-0.25%
2022/11/30	1	112.00	0	0.00	111.50	1	393	0.25%
2022/11/17	2	111.25	0	0.00	111.50	2	437	0.46%
2022/11/15	10	111.00	10	110.00	110.50	0	450	0.00%
2022/10/28	0	95.80	0	0.00	95.00	0	523	0.01%
2022/10/13	0.1	103.00	0	0.00	98.00	0.1	529	0.01%
2022/10/12	0	0.00	5	106.50	105.50	-5	523	-0.95%
2022/10/05	1	116.50	0	0.00	113.50	1	525	0.19%
2022/09/23	2	115.25	0	0.00	116.00	2	538	0.37%
2022/09/21	1	128.50	0	0.00	128.50	1	522	0.19%
2022/09/19	3	135.67	1	136.00	133.00	2	518	0.39%
2022/09/15	0	0.00	1	136.50	135.00	-1	464	-0.22%
2022/09/13	1	134.00	0	0.00	133.00	1	476	0.21%
2022/09/12	1	135.00	2	135.25	137.00	-1	473	-0.21%
2022/09/07	1	128.50	0	0.00	128.50	1	472	0.21%
2022/09/06	1	132.00	0	0.00	130.00	1	472	0.21%
2022/09/05	1	133.50	0	0.00	132.50	1	470	0.21%
2022/08/31	3	143.50	3	142.50	143.50	0	459	0.00%
2022/08/25	1	143.00	0	0.00	143.00	1	440	0.23%
2022/08/23	1	149.00	1	147.50	147.00	0	427	0.00%
2022/08/19	1	154.00	0	0.00	152.50	1	409	0.24%
2022/08/16	0	0.00	1	162.00	159.50	-1	353	-0.28%
2022/07/29	0	0.00	1	141.00	148.50	-1	338	-0.30%
2022/07/27	1	137.50	0	0.00	139.50	1	336	0.30%
2022/07/18	1	151.00	0	0.00	146.00	1	345	0.29%
2022/07/07	0	0.00	1	137.00	138.50	-1	324	-0.31%
2022/07/04	0	0.00	1	143.00	141.50	-1	314	-0.32%
2022/07/01	3	157.00	5	150.40	143.00	-2	316	-0.63%
2022/06/29	3	155.33	2	154.50	154.00	1	299	0.33%
2022/06/28	4	155.13	4	152.75	152.50	0	291	0.00%
2022/06/23	1	143.50	1	138.50	142.00	0	283	0.00%
2022/06/22	4	149.38	4	144.38	140.00	0	281	0.00%
2022/06/07	1	152.50	0	0.00	153.00	1	319	0.31%
2022/05/17	2	142.25	2	142.25	143.00	0	402	0.00%
2022/04/26	0	0.00	2	160.00	153.00	-2	405	-0.49%
2022/04/25	2	158.00	0	0.00	158.00	2	407	0.49%
2022/04/20	0	0.00	2	171.50	171.50	-2	431	-0.46%
2022/04/13	1	171.00	0	0.00	171.50	1	486	0.21%
2022/03/30	1	190.00	1	187.50	189.00	0	661	0.00%
2022/03/29	0	0.00	1	185.50	188.00	-1	684	-0.15%
2022/03/18	3	183.50	5	183.70	187.00	-2	811	-0.25%
2022/03/16	0	0.00	4	180.63	179.50	-4	845	-0.47%
2022/03/04	1	178.50	0	0.00	177.00	1	851	0.12%
2022/03/03	1	180.50	1	183.00	183.00	0	847	0.00%
2022/02/24	1	176.00	0	0.00	170.00	1	841	0.12%
2022/02/22	1	171.00	0	0.00	171.00	1	849	0.12%
2022/02/11	1	184.50	1	182.50	183.00	0	927	0.00%
2022/01/26	0	0.00	1	178.50	178.50	-1	988	-0.10%
2022/01/25	3	180.17	0	0.00	177.00	3	1,011	0.30%
2022/01/21	1	187.50	1	191.00	186.00	0	1,074	0.00%
2022/01/20	1	192.50	0	0.00	190.00	1	1,093	0.09%
2022/01/18	1	195.50	0	0.00	192.50	1	1,132	0.09%
2022/01/17	0	0.00	1	195.50	195.50	-1	1,163	-0.09%
2022/01/14	2	199.75	2	198.75	198.00	0	1,182	0.00%
2022/01/12	1	199.50	0	0.00	200.50	1	1,241	0.08%
2022/01/10	1	198.00	1	198.00	199.00	0	1,263	0.00%
2022/01/06	1	205.50	0	0.00	203.50	1	1,268	0.08%
2022/01/05	1	209.00	2	218.75	210.00	-1	1,286	-0.08%
2022/01/04	1	213.50	9	210.72	213.00	-8	1,270	-0.63%
2021/12/30	0	0.00	1	207.00	209.00	-1	1,290	-0.08%
2021/12/29	0	0.00	1	207.50	206.50	-1	1,327	-0.08%
2021/12/27	1	205.00	1	205.50	207.00	0	1,435	0.00%
2021/12/24	13	206.85	1	205.50	205.00	12	1,626	0.74%
2021/12/23	2	203.00	1	204.50	205.00	1	1,625	0.06%
2021/12/21	1	189.00	0	0.00	189.00	1	1,690	0.06%
2021/12/20	1	194.50	1	197.50	192.50	0	1,679	0.00%
2021/12/17	0	0.00	1	193.00	190.00	-1	1,629	-0.06%
2021/12/16	4	188.50	5	190.20	188.00	-1	1,604	-0.06%
2021/12/14	1	187.00	6	184.83	184.00	-5	1,590	-0.31%
2021/12/13	1	187.50	0	0.00	186.00	1	1,583	0.06%
2021/12/10	11	186.14	15	185.63	187.50	-4	1,587	-0.25%
2021/12/09	8	183.13	3	185.17	181.50	5	1,555	0.32%
2021/12/08	0	0.00	2	180.00	179.50	-2	1,543	-0.13%
2021/12/03	3	187.67	3	184.17	181.00	0	1,548	0.00%
2021/12/02	1	177.00	1	182.00	177.00	0	1,528	0.00%
2021/12/01	2	179.50	0	0.00	179.00	2	1,534	0.13%
2021/11/26	1	183.00	6	181.00	179.50	-5	1,555	-0.32%
2021/11/25	3	186.17	0	0.00	184.00	3	1,562	0.19%
2021/11/24	1	188.00	0	0.00	188.00	1	1,611	0.06%
2021/11/23	7	186.64	0	0.00	184.00	7	1,670	0.42%
2021/11/18	1	185.50	1	184.00	181.00	0	1,684	0.00%
2021/11/12	2	187.75	0	0.00	186.50	2	1,706	0.12%
2021/11/11	1	202.50	1	204.00	194.00	0	1,696	0.00%
2021/11/09	0	0.00	1	202.00	201.50	-1	1,699	-0.06%
2021/11/08	0	0.00	2	196.50	193.00	-2	1,691	-0.12%
2021/11/05	1	195.00	3	194.50	193.00	-2	1,713	-0.12%
2021/11/03	6	197.58	5	197.50	199.00	1	1,734	0.06%
2021/11/02	2	195.00	2	202.50	195.00	0	1,734	0.00%
2021/11/01	2	206.25	8	209.13	206.00	-6	1,747	-0.34%
2021/10/29	1	200.50	0	0.00	202.50	1	1,726	0.06%
2021/10/28	0	0.00	5	204.00	204.00	-5	1,722	-0.29%
2021/10/27	1	198.00	1.5	202.00	204.50	-0.5	1,733	-0.03%
2021/10/26	0	0.00	3	197.00	197.50	-3	1,783	-0.17%
2021/10/25	3	201.00	1	201.00	200.00	2	1,913	0.10%
2021/10/22	4	190.38	0	0.00	192.00	4	1,977	0.20%
2021/10/21	7	190.36	7	192.43	192.00	0	2,095	0.00%
2021/10/20	1	182.00	1	183.01	183.50	0	2,094	0.00%
2021/10/19	3	182.00	3	182.00	181.00	0	2,093	0.00%
2021/10/15	0	0.00	5	176.00	178.50	-5	2,098	-0.24%
2021/10/14	0	0.00	1	174.00	174.00	-1	2,117	-0.05%
2021/10/13	2	178.75	1	174.50	176.00	1	2,155	0.05%
2021/10/12	7	180.07	9	175.56	173.00	-2	2,186	-0.09%
2021/10/08	8	181.00	1	181.00	179.50	7	2,223	0.31%
2021/10/07	8	179.75	8	177.81	178.00	0	2,209	0.00%
2021/10/06	10	178.05	10	178.05	178.00	0	2,208	0.00%
2021/10/05	7	167.93	3	167.50	175.00	4	2,178	0.18%
2021/10/04	4	189.87	4	183.38	174.00	0	2,147	0.00%
2021/10/01	137	196.03	134	196.08	185.50	3	2,045	0.15%	大買/大賣/
2021/09/30	17	185.35	29	184.40	190.00	-12	1,845	-0.65%
2021/09/29	19.5	181.82	17	184.35	173.00	2.5	1,802	0.14%
2021/09/28	2	179.50	1	177.50	177.00	1	1,751	0.06%
2021/09/23	2	169.00	0	0.00	170.00	2	1,742	0.11%
2021/09/22	0	0.00	1	173.50	170.50	-1	1,752	-0.06%
2021/09/15	0	0.00	1	180.00	174.50	-1	1,782	-0.06%
2021/09/14	4	175.38	3	174.50	173.00	1	1,800	0.06%
2021/09/08	1	169.50	0	0.00	170.00	1	1,943	0.05%
2021/09/07	2	171.50	1	173.50	175.00	1	1,944	0.05%
2021/09/06	0	0.00	4	179.25	175.50	-4	1,944	-0.21%
2021/09/02	2	185.00	2	185.00	184.50	0	1,940	0.00%
2021/09/01	2	186.00	2	184.50	184.00	0	1,928	0.00%
2021/08/31	1	186.00	0	0.00	184.50	1	1,924	0.05%
2021/08/30	1	189.50	0	0.00	184.00	1	1,919	0.05%
2021/08/27	4	187.00	0	0.00	182.00	4	1,868	0.21%
2021/08/25	5	176.40	0	0.00	174.00	5	1,815	0.28%
2021/08/24	2	171.00	0	0.00	169.50	2	1,808	0.11%
2021/08/20	5	170.00	0	0.00	167.00	5	1,794	0.28%
2021/08/19	0	0.00	16	170.88	167.00	-16	1,783	-0.90%
2021/08/18	0	0.00	3	177.00	180.50	-3	1,771	-0.17%
2021/08/17	0	0.00	1.1	179.18	172.00	-1.1	1,766	-0.06%
2021/08/13	2	187.75	0	0.00	184.50	2	1,748	0.11%
2021/08/12	1	193.00	1	193.00	191.50	0	1,743	0.00%
2021/08/11	2	195.75	0	0.00	189.00	2	1,751	0.11%
2021/08/10	1	204.00	0	0.00	199.50	1	1,741	0.06%
2021/08/09	0	0.00	1	205.50	205.00	-1	1,733	-0.06%
2021/08/06	3	216.67	0	0.00	214.00	3	1,731	0.17%
2021/08/05	2	212.50	0	0.00	216.50	2	1,721	0.12%
2021/08/04	0	0.00	1	222.00	212.50	-1	1,699	-0.06%
2021/08/03	3	216.00	0	0.00	219.00	3	1,686	0.18%
2021/08/02	1	220.50	0	0.00	222.00	1	1,669	0.06%
2021/07/30	4.1	235.70	0	0.00	229.50	4.1	1,639	0.25%
2021/07/29	20	234.63	20	236.53	233.00	0	1,580	0.00%
2021/07/28	14	207.54	27	216.96	234.50	-13	1,429	-0.91%
2021/07/27	9	222.28	4	223.00	213.50	5	1,344	0.37%
2021/07/26	0	0.00	1	221.00	221.00	-1	1,209	-0.08%
2021/07/23	1	193.00	0	0.00	201.00	1	1,155	0.09%
2021/07/22	1	202.00	0	0.00	196.00	1	1,136	0.09%
2021/07/21	1	208.50	3	205.00	201.00	-2	1,125	-0.18%
2021/07/20	3	205.67	0	0.00	206.00	3	1,098	0.27%
2021/07/19	23	203.76	24	204.27	202.00	-1	1,080	-0.09%
2021/07/16	1	205.00	0	0.00	203.50	1	1,040	0.10%
2021/07/15	7	187.21	14	191.50	194.50	-7	980	-0.71%
2021/07/14	0	0.00	2	181.50	185.00	-2	919	-0.22%
2021/07/13	0	0.00	1	183.00	182.00	-1	908	-0.11%
2021/07/12	1	187.50	1	188.50	192.00	0	891	0.00%
2021/07/09	0	0.00	1	185.00	183.50	-1	878	-0.11%
2021/07/08	0	0.00	1	186.50	184.50	-1	904	-0.11%
2021/07/07	1	184.50	0	0.00	183.00	1	953	0.10%
2021/07/05	114	190.01	115	189.28	187.00	-1	965	-0.10%	大買/大賣/
2021/07/01	3	181.83	0	0.00	180.00	3	999	0.30%
2021/06/30	3	190.00	1	186.00	186.00	2	996	0.20%
2021/06/28	3	185.50	1	185.00	182.50	2	972	0.21%
2021/06/25	5	188.80	0	0.00	186.00	5	970	0.52%
2021/06/23	1	185.00	3	192.50	186.00	-2	963	-0.21%
2021/06/22	2	185.50	1	187.50	185.00	1	947	0.11%
2021/06/21	15	187.30	15	188.30	183.00	0	944	0.00%
2021/06/17	5	188.10	1	185.00	188.00	4	980	0.41%
2021/06/03	5	160.00	5	158.60	158.00	0	1,049	0.00%
2021/06/02	1	158.00	1	158.00	156.50	0	1,054	0.00%
2021/05/28	1	151.00	0	0.00	151.50	1	1,054	0.09%
2021/05/20	1	140.00	0	0.00	138.00	1	1,173	0.09%
2021/05/18	1	136.00	1	136.00	141.50	0	1,212	0.00%
2021/05/14	1	150.50	1	144.00	144.00	0	1,213	0.00%
2021/05/12	0	0.00	1	136.50	141.00	-1	1,266	-0.08%
2021/05/11	2	154.75	0	0.00	147.50	2	1,300	0.15%
2021/05/04	2	164.50	0	0.00	163.00	2	1,371	0.15%
2021/04/29	1	177.00	0	0.00	176.00	1	1,420	0.07%
2021/04/28	2	178.25	0	0.00	177.00	2	1,434	0.14%
2021/04/22	1	182.50	0	0.00	177.50	1	1,506	0.07%
2021/04/13	1	208.00	1	202.00	201.50	0	1,773	0.00%
2021/04/08	5	204.50	6	207.25	206.50	-1	1,732	-0.06%
2021/04/07	2	203.50	2	205.00	205.50	0	1,724	0.00%
2021/04/06	0	0.00	0.5	196.50	197.50	-0.5	1,731	-0.03%
2021/03/25	1.5	210.67	1	207.00	207.00	0.5	1,839	0.03%
2021/03/22	0	0.00	1	215.00	211.00	-1	1,822	-0.05%
2021/03/18	11	200.00	11	201.82	200.50	0	1,762	0.00%
2021/03/12	2	192.00	3	191.50	189.50	-1	1,753	-0.06%
2021/03/05	5	177.80	0	0.00	177.00	5	1,844	0.27%
2021/03/03	22	188.48	22	189.43	186.00	0	1,946	0.00%
2021/03/02	0	0.00	2	190.75	183.00	-2	2,133	-0.09%
2021/02/26	2	192.75	4	190.88	189.00	-2	2,322	-0.09%
2021/02/25	3	195.17	2	191.75	192.50	1	2,400	0.04%
2021/02/24	5	196.90	5	198.80	192.50	0	2,406	0.00%
2021/02/23	0	0.00	2	190.25	188.00	-2	2,409	-0.08%
2021/02/22	8	189.00	12	189.79	190.00	-4	2,480	-0.16%
2021/02/19	10	185.35	7	184.71	188.50	3	2,476	0.12%
2021/02/18	3	169.50	0	0.00	174.00	3	2,545	0.12%
2021/02/17	5	171.40	4	174.50	173.50	1	2,576	0.04%
2021/02/05	1	169.50	0	0.00	168.50	1	2,625	0.04%
2021/02/04	6	171.42	0	0.00	171.00	6	2,712	0.22%
2021/02/03	4	181.25	4	181.00	178.50	0	2,794	0.00%
2021/02/02	15	171.67	10	170.50	173.50	5	2,825	0.18%
2021/01/28	2	195.00	1	201.50	192.50	1	3,181	0.03%
2021/01/27	1	205.00	0	0.00	203.50	1	3,245	0.03%
2021/01/26	1	211.50	0	0.00	207.50	1	3,304	0.03%
2021/01/25	4	219.00	4	218.38	215.00	0	3,302	0.00%
2021/01/22	6	217.17	6	219.58	213.50	0	3,284	0.00%
2021/01/21	3	211.17	2	215.25	211.00	1	3,259	0.03%
2021/01/20	1	211.50	0	0.00	210.50	1	3,262	0.03%
2021/01/19	2	219.25	2	221.50	219.50	0	3,257	0.00%
2021/01/18	1	213.50	1	213.50	213.50	0	3,254	0.00%
2021/01/15	5	220.00	0	0.00	219.50	5	3,254	0.15%
2021/01/14	1	225.50	0	0.00	225.50	1	3,256	0.03%
2021/01/12	4	227.75	4	228.50	222.00	0	3,223	0.00%
2021/01/08	12	219.50	12	219.83	211.50	0	3,525	0.00%
2021/01/06	0	0.00	1	200.00	198.00	-1	3,735	-0.03%
2020/12/30	3	211.00	3	213.00	207.50	0	4,150	0.00%
2020/12/29	3	205.50	4	205.63	204.00	-1	4,206	-0.02%
2020/12/28	3	200.50	3	201.83	200.00	0	4,237	0.00%
2020/12/25	2	199.75	2	203.25	199.50	0	4,366	0.00%
2020/12/24	9	203.33	8	204.31	201.50	1	4,371	0.02%
2020/12/23	7	201.86	7	198.14	198.00	0	4,343	0.00%
2020/12/22	6	191.92	0	0.00	186.50	6	4,381	0.14%
2020/12/18	4	195.88	4	192.88	194.00	0	4,577	0.00%
2020/12/17	1	189.50	1	192.50	190.00	0	4,571	0.00%
2020/12/14	4	197.75	4	193.75	197.00	0	4,540	0.00%
2020/12/11	1	190.00	0	0.00	190.50	1	4,530	0.02%
2020/12/10	1	198.00	1	203.50	196.00	0	4,523	0.00%
2020/12/09	1	204.00	1	208.50	204.00	0	4,521	0.00%
2020/12/08	1	207.50	2	209.25	207.50	-1	4,522	-0.02%
2020/12/07	6	200.00	5	203.50	203.50	1	4,532	0.02%
2020/12/04	4	202.00	4	209.75	202.00	0	4,537	0.00%
2020/12/03	13	210.31	14	212.00	208.00	-1	4,602	-0.02%
2020/12/02	4	206.25	4	208.00	208.00	0	4,642	0.00%
2020/12/01	13	208.23	13	212.04	208.00	0	4,754	0.00%
2020/11/30	8	215.94	8	215.69	216.50	0	4,837	0.00%
2020/11/27	1	209.50	1	212.00	211.50	0	4,873	0.00%
2020/11/26	11	218.14	11	219.14	210.00	0	4,827	0.00%
2020/11/25	17	206.79	20	204.58	215.50	-3	4,649	-0.06%
2020/11/24	6	197.17	8	197.13	196.00	-2	4,465	-0.04%
2020/11/23	0	0.00	5	190.50	189.50	-5	4,375	-0.11%
2020/11/20	1	194.50	1	190.50	189.50	0	4,360	0.00%
2020/11/19	8	188.94	9	190.11	188.50	-1	4,318	-0.02%
2020/11/18	1	185.00	0	0.00	186.00	1	4,239	0.02%
2020/11/17	13	193.77	11	194.59	184.00	2	4,205	0.05%
2020/11/16	4	181.25	6	182.67	182.00	-2	4,104	-0.05%
2020/11/13	6	179.17	8	180.88	180.50	-2	4,085	-0.05%
2020/11/12	6	172.92	6	173.58	181.00	0	4,047	0.00%
2020/11/11	13	177.96	10	180.05	174.50	3	3,969	0.08%
2020/11/10	9	189.56	13	189.92	188.00	-4	3,906	-0.10%
2020/11/09	6	194.00	4	193.88	188.50	2	3,835	0.05%
2020/11/06	4	198.38	1	194.00	194.00	3	3,813	0.08%
2020/11/05	22	190.80	21	191.38	199.00	1	3,688	0.03%
2020/11/04	3	181.83	3	181.83	181.00	0	3,579	0.00%
2020/11/03	13	183.69	17	183.85	180.00	-4	3,501	-0.11%
2020/11/02	4	177.50	0	0.00	178.00	4	3,450	0.12%
2020/10/30	0	0.00	1	183.00	177.50	-1	3,437	-0.03%
2020/10/28	1	191.00	0	0.00	183.50	1	3,414	0.03%
2020/10/26	0	0.00	1	188.00	188.00	-1	3,421	-0.03%
2020/10/23	1	183.00	0	0.00	180.50	1	3,414	0.03%
2020/10/22	2	174.50	5	175.20	177.00	-3	3,404	-0.09%
2020/10/21	2	188.50	0	0.00	182.00	2	3,384	0.06%
2020/10/19	6	189.17	5	188.70	191.00	1	3,358	0.03%
2020/10/16	33	191.44	32	192.19	187.50	1	3,229	0.03%
2020/10/15	2	185.75	3	186.67	188.00	-1	2,935	-0.03%
2020/10/14	2	164.50	2	160.50	171.00	0	2,712	0.00%
2020/10/13	4	149.50	2	150.00	155.50	2	2,632	0.08%
2020/10/12	3	146.00	7	149.79	152.50	-4	2,511	-0.16%
2020/10/08	8	141.31	5	141.40	139.00	3	2,415	0.12%
2020/10/07	10	140.90	9	140.67	141.00	1	2,424	0.04%
2020/10/06	4	139.63	4	141.25	136.00	0	2,314	0.00%
2020/10/05	7	136.57	5	139.00	134.50	2	2,270	0.09%
2020/09/30	1	135.50	1	141.50	138.50	0	2,270	0.00%
2020/09/28	5	132.20	5	132.10	131.00	0	2,148	0.00%
2020/09/25	5	138.00	5	139.60	132.50	0	2,128	0.00%
2020/09/24	0	0.00	1	149.00	142.00	-1	2,046	-0.05%
2020/09/23	1	139.00	1	137.50	140.50	0	1,904	0.00%
2020/09/21	0	0.00	2	125.00	125.00	-2	1,853	-0.11%
2020/09/14	6	122.50	4	123.75	128.00	2	1,819	0.11%
2020/09/11	2	126.50	3	126.17	126.00	-1	1,804	-0.06%
2020/09/10	0	0.00	3	129.17	129.00	-3	1,782	-0.17%
2020/09/09	5	134.00	8	134.19	131.50	-3	1,750	-0.17%
2020/09/08	5	135.90	10	135.35	133.50	-5	1,709	-0.29%
2020/09/07	7	132.93	9	134.78	133.00	-2	1,622	-0.12%
2020/09/04	6	134.58	7	134.00	129.50	-1	1,550	-0.06%
2020/09/03	25	130.68	32	130.98	128.50	-7	1,417	-0.49%
2020/09/02	5	122.30	4	122.00	124.00	1	1,292	0.08%
2020/09/01	1	112.00	4	112.00	113.00	-3	1,203	-0.25%
2020/08/28	1	106.50	2	107.50	107.50	-1	1,187	-0.08%
2020/08/24	2	102.75	0	0.00	103.00	2	1,153	0.17%
2020/08/21	1	102.00	0	0.00	102.00	1	1,152	0.09%
2020/08/20	1	102.00	4	104.63	101.00	-3	1,149	-0.26%
2020/08/14	7	114.14	7	114.21	116.50	0	1,092	0.00%
2020/08/13	2	116.50	1	117.50	116.50	1	1,058	0.09%
2020/08/12	1	118.50	6	118.83	117.00	-5	1,033	-0.48%
2020/08/11	5	114.50	5	114.00	111.00	0	963	0.00%
2020/08/10	6	117.42	10	116.70	118.00	-4	922	-0.43%
2020/08/07	5	107.50	5	108.90	107.50	0	831	0.00%
2020/08/06	2	106.50	11	106.41	106.00	-9	819	-1.10%
2020/08/03	10	103.00	0	0.00	102.00	10	807	1.24%
2020/07/27	2	98.50	0	0.00	97.10	2	769	0.26%
2020/07/17	3	110.33	0	0.00	110.00	3	736	0.41%
2020/07/16	0	0.00	1	113.50	114.50	-1	723	-0.14%
2020/07/15	5	114.50	6	113.75	110.00	-1	703	-0.14%
2020/07/14	6	115.42	2	116.00	114.50	4	669	0.60%
2020/07/13	0	0.00	10	110.05	109.50	-10	603	-1.66%
2020/07/10	13	109.12	5	110.70	108.00	8	597	1.34%
2020/07/09	4	113.25	3	114.33	115.50	1	564	0.18%
2020/07/08	7	97.30	7	98.11	105.00	0	498	0.00%
2020/07/06	4	97.80	4	98.15	97.80	0	465	0.00%
2020/07/02	0	0.00	21	95.51	95.90	-21	451	-4.65%
2020/07/01	3	94.43	2	94.80	95.50	1	439	0.23%
2020/06/19	22	93.35	12	93.59	92.70	10	420	2.38%
2020/06/18	5	92.10	0	0.00	90.80	5	410	1.22%
2020/06/17	5	91.50	0	0.00	91.20	5	407	1.23%
2020/06/08	1	94.50	16	92.61	92.30	-15	437	-3.43%
2020/06/05	119	92.58	119	92.53	91.70	0	431	0.00%	大買/大賣/
2020/06/03	5	89.00	0	0.00	88.60	5	423	1.18%
2020/06/02	6	89.00	0	0.00	88.20	6	421	1.42%
2020/05/28	6	85.77	0	0.00	85.60	6	419	1.43%
2020/05/21	2	92.00	4	93.08	90.80	-2	406	-0.49%
2020/05/20	4	90.90	0	0.00	92.00	4	407	0.98%
2020/05/19	0	0.00	1	90.30	90.70	-1	414	-0.24%
2020/05/18	4	89.55	0	0.00	88.30	4	422	0.95%
2020/05/15	2	91.70	0	0.00	91.10	2	432	0.46%
2020/05/14	1	95.10	0	0.00	92.80	1	473	0.21%
2020/05/13	0	0.00	2	96.80	96.80	-2	473	-0.42%
2020/05/12	0	0.00	1	96.80	95.80	-1	481	-0.21%
2020/05/11	0	0.00	5	99.00	97.20	-5	482	-1.04%
2020/05/08	6	98.28	2	97.60	97.80	4	482	0.83%
2020/05/07	6	97.52	3	96.00	96.00	3	484	0.62%
2020/05/06	2	93.50	0	0.00	93.90	2	471	0.42%
2020/05/05	5	95.52	7	94.54	94.20	-2	474	-0.42%
2020/05/04	1	90.70	4	90.78	90.70	-3	473	-0.63%
2020/04/30	3	92.40	0	0.00	92.40	3	474	0.63%
2020/04/29	2	91.90	11	91.15	91.00	-9	475	-1.89%
2020/04/28	4	91.60	1	91.30	91.10	3	476	0.63%
2020/04/27	1	88.10	0	0.00	89.40	1	476	0.21%
2020/04/23	0	0.00	1	86.60	86.60	-1	492	-0.20%
2020/04/20	4	88.35	1	89.10	87.70	3	510	0.59%
2020/04/17	3	91.27	3	90.00	88.00	0	528	0.00%
2020/04/16	0	0.00	1	90.10	90.70	-1	531	-0.19%
2020/04/15	0	0.00	2	91.50	91.50	-2	541	-0.37%
2020/04/14	0	0.00	1	89.40	88.80	-1	554	-0.18%
2020/04/13	0	0.00	1	87.30	87.30	-1	579	-0.17%
2020/03/18	0	0.00	1	79.50	78.40	-1	771	-0.13%
2020/03/17	0	0.00	6	80.10	79.00	-6	766	-0.78%
2020/03/16	6	85.40	0	0.00	85.30	6	758	0.79%
2020/02/27	1	131.00	0	0.00	121.00	1	721	0.14%
2020/02/24	1	133.00	1	132.50	130.50	0	736	0.00%
2020/02/18	1	136.00	0	0.00	135.50	1	721	0.14%
2020/02/17	2	134.00	3	132.50	138.50	-1	711	-0.14%
2020/02/13	0	0.00	1	129.00	126.00	-1	671	-0.15%
2020/02/12	0	0.00	1	126.00	126.00	-1	670	-0.15%
2020/02/10	1	128.00	1	127.50	125.50	0	666	0.00%
2020/02/06	1	128.00	0	0.00	128.50	1	660	0.15%
2020/02/05	3	126.17	3	125.83	125.00	0	653	0.00%
2020/01/14	1	139.00	0	0.00	137.50	1	646	0.15%
2020/01/10	0	0.00	1	140.00	139.50	-1	627	-0.16%
2020/01/09	2	137.50	3	139.00	139.00	-1	628	-0.16%
2020/01/08	0	0.00	1	140.50	134.50	-1	648	-0.15%
2020/01/07	1	143.00	0	0.00	140.00	1	629	0.16%
2020/01/06	3	142.50	4	142.75	141.00	-1	601	-0.17%
2020/01/03	0	0.00	6	138.42	139.00	-6	566	-1.06%
2020/01/02	3	138.67	4	137.13	136.50	-1	544	-0.18%
2019/12/31	0	0.00	1	131.00	132.50	-1	510	-0.20%
2019/12/30	1	129.00	0	0.00	129.50	1	495	0.20%
2019/12/27	0	0.00	3	128.50	126.00	-3	472	-0.63%
2019/12/26	6	127.17	7	126.71	127.50	-1	456	-0.22%
2019/12/23	0	0.00	2	119.25	119.00	-2	401	-0.50%
2019/12/20	1	120.00	1	120.50	118.50	0	396	0.00%
2019/12/17	1	114.50	1	115.00	115.00	0	382	0.00%
2019/12/04	1	112.50	1	112.50	112.50	0	412	0.00%
2019/12/03	1	112.00	1	112.50	111.00	0	413	0.00%
2019/12/02	0	0.00	15	109.50	109.00	-15	410	-3.65%
2019/11/27	10	115.00	0	0.00	114.50	10	410	2.44%
2019/11/22	6	116.33	1	117.00	116.00	5	415	1.20%
2019/11/13	1	110.50	1	110.50	109.00	0	433	0.00%
2019/11/11	1	106.00	1	106.50	106.00	0	487	0.00%
2019/11/04	5	118.50	0	0.00	118.50	5	561	0.89%
2019/10/31	0	0.00	2	120.50	117.00	-2	643	-0.31%
2019/10/30	2	119.00	0	0.00	119.50	2	676	0.30%
2019/10/25	0	0.00	1	114.00	114.00	-1	855	-0.12%
2019/10/18	1	115.00	0	0.00	115.00	1	903	0.11%
2019/10/16	6	115.00	6	114.83	118.50	0	887	0.00%
2019/09/23	0	0.00	1	117.00	116.00	-1	1,003	-0.10%
2019/09/20	3	113.00	0	0.00	113.00	3	1,002	0.30%
2019/09/10	0	0.00	1	106.00	108.50	-1	1,059	-0.09%
2019/09/09	1	113.50	0	0.00	108.50	1	1,068	0.09%
2019/08/12	3	139.33	1	141.50	138.00	2	1,685	0.12%
2019/08/08	1	130.50	1	129.50	129.50	0	1,762	0.00%
2019/07/31	3	136.33	4	137.38	138.50	-1	1,692	-0.06%
2019/07/30	1	135.00	1	135.50	130.50	0	1,634	0.00%
2019/07/25	1	125.00	3	124.83	123.00	-2	1,500	-0.13%
2019/07/24	2	118.50	1	119.00	121.50	1	1,477	0.07%
2019/07/17	1	117.00	0	0.00	115.00	1	1,437	0.07%
2019/07/12	0	0.00	3	121.00	117.50	-3	1,420	-0.21%
2019/07/09	0	0.00	1	116.00	117.00	-1	1,389	-0.07%
2019/07/04	1	114.50	0	0.00	114.50	1	1,394	0.07%
2019/07/02	1	116.00	3	118.00	118.00	-2	1,366	-0.15%
2019/06/25	1	108.50	0	0.00	108.00	1	1,345	0.07%
2019/06/21	2	120.00	2	114.50	109.00	0	1,341	0.00%
2019/06/11	0	0.00	1	116.50	117.00	-1	1,203	-0.08%
2019/06/05	0	0.00	1	118.50	118.50	-1	1,098	-0.09%
2019/06/04	0	0.00	1	111.00	108.00	-1	1,071	-0.09%
2019/06/03	1	112.00	0	0.00	110.50	1	1,060	0.09%
2019/05/31	1	112.50	2	114.00	114.50	-1	1,035	-0.10%
2019/05/30	2	108.00	2	108.50	111.50	0	1,013	0.00%
2019/05/29	10	108.05	13	108.15	111.50	-3	992	-0.30%
2019/05/28	16	114.19	16	114.50	111.00	0	938	0.00%
2019/05/27	1	121.00	1	124.00	122.00	0	875	0.00%
2019/05/24	2	123.25	1	125.00	120.00	1	850	0.12%
2019/05/23	3	123.50	4	121.88	122.00	-1	803	-0.12%
2019/05/22	3	122.00	2	122.00	117.00	1	740	0.14%
2019/05/20	9	107.78	9	107.72	107.50	0	582	0.00%
2019/05/17	0	0.00	1	110.50	109.00	-1	553	-0.18%
2019/05/16	18	112.61	17	113.74	105.50	1	497	0.20%
2019/05/15	1	103.00	1	108.00	108.00	0	384	0.00%
2019/05/14	14	92.41	14	92.80	98.60	0	348	0.00%
2019/05/08	4	89.85	4	90.68	87.50	0	297	0.00%
2019/05/07	2	89.65	3	90.10	90.10	-1	290	-0.34%
2019/05/06	2	86.30	0	0.00	85.00	2	272	0.73%
2019/04/16	0	0.00	2	82.65	82.50	-2	266	-0.75%
2019/03/20	1	95.70	1	95.30	94.50	0	213	0.00%
2019/02/21	1	92.40	0	0.00	92.10	1	350	0.28%
2019/02/15	0	0.00	8	91.68	92.10	-8	354	-2.25%
2019/02/14	0	0.00	2	92.10	92.10	-2	360	-0.56%
2019/01/17	10	87.12	0	0.00	84.60	10	416	2.40%
2018/12/19	0	0.00	1	94.50	90.10	-1	457	-0.22%
2018/12/11	1	92.40	0	0.00	91.50	1	458	0.22%
2018/12/04	0	0.00	1	102.50	102.00	-1	425	-0.24%
2018/11/27	0	0.00	1	91.50	91.60	-1	390	-0.26%
2018/11/23	1	92.90	1	91.20	90.20	0	395	0.00%
2018/11/22	1	93.50	0	0.00	90.80	1	381	0.26%
2018/11/20	0	0.00	0.6	92.10	92.70	-0.6	356	-0.17%
2018/11/05	1	90.20	0	0.00	93.60	1	356	0.28%
2018/10/25	1	87.60	1	88.30	87.20	0	326	0.00%
2018/10/24	2	93.10	0	0.00	92.40	2	322	0.62%
2018/10/15	0	0.00	5	102.50	100.00	-5	310	-1.61%
2018/10/11	0	0.00	1	104.50	102.00	-1	342	-0.29%
2018/10/09	0	0.00	1	112.50	113.00	-1	339	-0.29%
2018/10/04	5	125.60	0	0.00	123.00	5	333	1.50%
2018/10/03	0	0.00	5	124.00	125.50	-5	334	-1.49%
2018/09/20	1	128.00	2	132.25	128.00	-1	350	-0.29%
2018/09/19	2	137.75	0	0.00	134.50	2	351	0.57%
2018/08/23	2	131.50	2	132.00	132.00	0	392	0.00%
2018/08/22	2	130.50	2	130.50	129.00	0	390	0.00%
2018/08/01	0	0.00	1	150.00	149.00	-1	424	-0.24%
2018/07/26	2	146.75	0	0.00	148.50	2	458	0.44%
2018/07/25	1	146.00	0	0.00	146.00	1	456	0.22%
2018/07/18	0	0.00	4	179.75	171.50	-4	468	-0.85%
2018/07/13	0	0.00	2	164.00	164.00	-2	443	-0.45%
2018/07/05	2	153.00	1	151.50	151.50	1	451	0.22%
2018/07/02	0	0.00	1	158.50	158.50	-1	481	-0.21%
2018/06/28	7	164.57	7	165.93	160.00	0	482	0.00%
2018/06/13	1	169.00	0	0.00	169.50	1	528	0.19%
2018/06/11	1	173.00	0	0.00	170.00	1	535	0.19%
2018/06/07	0	0.00	5	177.00	178.00	-5	535	-0.93%
2018/06/06	1	180.00	3	181.17	181.00	-2	530	-0.38%
2018/05/22	1	183.50	0	0.00	180.00	1	499	0.20%
2018/05/17	0	0.00	5	185.00	183.00	-5	532	-0.94%
2018/05/16	1	190.50	0	0.00	185.50	1	546	0.18%
2018/05/15	1	185.00	2	184.50	183.00	-1	541	-0.18%
2018/05/14	8	191.81	1	195.00	188.50	7	550	1.27%
2018/05/11	0	0.00	2	190.00	190.00	-2	532	-0.38%
2018/05/08	0	0.00	1	172.00	173.00	-1	497	-0.20%
2018/05/04	1	171.00	1	169.00	169.50	0	495	0.00%
2018/05/03	0	0.00	1	162.50	161.00	-1	487	-0.21%
2018/04/30	1	152.50	0	0.00	152.50	1	478	0.21%
2018/04/24	2	174.00	0	0.00	174.00	2	448	0.45%
2018/04/18	2	180.00	0	0.00	181.50	2	443	0.45%
2018/04/09	1	190.00	0	0.00	181.00	1	419	0.24%
2018/03/19	2	217.00	3	223.00	219.50	-1	374	-0.27%
2018/03/09	0	0.00	1	192.00	190.50	-1	366	-0.27%
2018/03/02	6	195.50	0	0.00	196.50	6	411	1.46%
2018/02/26	0	0.00	6	205.00	201.50	-6	422	-1.42%
2018/02/23	1	207.50	0	0.00	205.00	1	431	0.23%
2018/02/09	1	200.50	1	209.50	205.00	0	484	0.00%
2018/02/06	1	205.00	0.2	205.00	205.00	0.9	481	0.18%
2018/01/31	1	232.00	0	0.00	232.00	1	529	0.19%
2018/01/26	1	232.00	1	233.50	234.00	0	542	0.00%
2018/01/25	2	247.00	0	0.00	238.50	2	539	0.37%
2018/01/17	6	254.00	6	254.83	254.50	0	582	0.00%
2018/01/08	1	258.00	1	255.00	255.00	0	722	0.00%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

康和-內湖 券商分點個股進出 康和-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析