台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)
可現股當沖
  • 股價
    141.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.40%
  • 成交量
    3,102
  • 產業
    上市 綠能環保
  • 442人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
上緯投控 (3708)籌碼相關-康和-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141144.5000.00141.0016,3950.02%
2024/06/131144.5000.00143.0016,3640.02%
2024/06/121144.501145.00145.0006,3460.00%
2024/06/111148.0000.00147.0016,3430.02%
2024/06/064.5149.814151.25147.000.56,3390.01%
2024/06/057149.4310150.15150.00-36,304-0.05%
2024/06/046145.0011145.36147.50-56,152-0.08%
2024/06/0300.004134.00136.00-46,015-0.07%
2024/05/311130.0000.00128.0016,0010.02%
2024/05/303131.1700.00130.0036,0310.05%
2024/05/284137.0000.00135.5046,2900.06%
2024/05/271138.5051139.52139.50-506,311-0.79%
2024/05/2452135.302137.00139.50506,3410.79%
2024/05/233136.505133.80136.00-26,383-0.03%
2024/05/221143.502145.00144.50-16,273-0.02%
2024/05/211143.002141.00142.00-16,288-0.02%
2024/05/201146.504143.75142.00-36,285-0.05%
2024/05/171149.0000.00146.5016,2830.02%
2024/05/163148.671151.50148.5026,3670.03%
2024/05/152157.502156.00152.5006,4000.00%
2024/05/144153.003153.67154.5016,3590.02%
2024/05/131149.501150.00148.0006,2860.00%
2024/05/101154.001152.00152.5006,2500.00%
2024/05/093156.334158.75154.00-16,186-0.02%
2024/05/083154.832156.50154.5016,1150.02%
2024/05/0783150.8278151.24151.0056,0230.08%
2024/05/062144.258151.25158.00-65,819-0.10%
2024/05/033150.501147.50147.5025,7150.03%
2024/05/0210152.2511152.96151.00-15,647-0.02%
2024/04/305147.004148.88150.0015,5320.02%
2024/04/298147.067148.50147.5015,4770.02%
2024/04/263149.173151.17149.0005,3880.00%
2024/04/255148.505148.80148.0005,2810.00%
2024/04/243142.6712143.63144.50-95,157-0.17%
2024/04/239150.1647144.26143.00-385,029-0.76%
2024/04/224154.635157.30148.50-14,674-0.02%
2024/04/1913145.8116146.69145.00-34,323-0.07%
2024/04/1810140.6521142.40146.50-113,871-0.28%
2024/04/177134.713135.50133.5043,5800.11%
2024/04/161124.504121.75125.00-33,392-0.09%
2024/04/152129.006129.50129.00-43,320-0.12%
2024/04/121124.501125.00125.5003,2300.00%
2024/04/110124.5000.00123.5003,1970.00%
2024/04/1000.003127.00126.50-33,150-0.10%
2024/04/081125.001125.50125.0003,1180.00%
2024/04/038127.694129.50125.0043,0450.13%
2024/04/024129.0000.00129.5042,9960.13%
2024/04/0153130.392131.50131.00512,9501.73%
2024/03/296130.839131.33128.50-32,870-0.10%
2024/03/288129.317129.21125.5012,7690.04%
2024/03/2711131.508129.63126.5032,6810.11%
2024/03/2633129.9137130.81129.00-42,531-0.16%
2024/03/2518127.567127.79124.50112,2520.49%
2024/03/225122.909125.06127.50-42,035-0.20%
2024/03/2100.002114.50116.00-21,721-0.12%
2024/03/1800.001106.50106.50-11,656-0.06%
2024/03/150103.5000.00103.0001,6490.00%
2024/03/141105.003104.67103.00-21,647-0.12%
2024/03/134103.0000.00102.5041,6470.24%
2024/03/121104.502105.50105.00-11,669-0.06%
2024/03/111109.001110.50108.0001,6510.00%
2024/03/086113.0000.00111.5061,7170.35%
2024/03/073115.1710116.20116.50-71,681-0.42%
2024/03/063118.671121.00118.0021,6340.12%
2024/03/053118.671118.50118.5021,5970.13%
2024/03/042117.004116.13117.00-21,549-0.13%
2024/03/0193120.9596120.71117.00-31,498-0.20%
2024/02/293115.5000.00115.5031,2400.24%
2024/02/272115.001113.50112.0011,2070.08%
2024/02/266115.422113.50113.5041,1560.35%
2024/02/211112.0000.00112.0011,0200.10%
2024/02/204112.6300.00113.0041,0140.39%
2024/02/1900.002114.75111.50-2977-0.20%
2024/02/163105.332103.50110.0018870.11%
2024/02/1500.002100.50100.50-2817-0.24%
2024/01/2900.00197.9098.30-1870-0.11%
2024/01/1500.00196.6096.70-1838-0.12%
2023/12/2900.00198.3098.30-1820-0.12%
2023/12/1800.001100.00100.00-1796-0.13%
2023/12/052103.2500.00100.0026980.29%
2023/11/151096.161096.8096.0005420.00%
2023/11/0900.00194.6093.80-1496-0.20%
2023/11/0800.00293.2094.30-2471-0.42%
2023/10/24187.7000.0087.9015000.20%
2023/10/19189.3000.0090.0015000.20%
2023/10/12192.5000.0093.3014870.20%
2023/10/1100.00294.9094.00-2482-0.41%
2023/10/02190.5000.0090.8014740.21%
2023/09/19192.7000.0092.0015230.19%
2023/09/1500.00294.1094.10-2521-0.38%
2023/09/06191.6000.0090.7015080.20%
2023/08/09292.10393.7391.50-1619-0.16%
2023/07/2100.00488.0088.20-4673-0.59%
2023/06/3000.00192.0091.60-11,001-0.10%
2023/06/27293.5500.0093.6029830.20%
2023/06/26195.3000.0095.1019690.10%
2023/06/0200.00295.7094.90-21,156-0.17%
2023/05/30294.4000.0094.1021,1900.17%
2023/05/291398.001398.4296.5001,1960.00%
2023/05/2600.00296.9096.60-21,210-0.17%
2023/05/25195.0000.0095.7011,3050.08%
2023/05/23196.3000.0096.3011,3430.07%
2023/05/2200.00196.9097.30-11,342-0.07%
2023/05/19195.1000.0095.2011,3570.07%
2023/05/0900.00198.2097.40-11,541-0.06%
2023/04/205108.502108.75107.5032,0450.15%
2023/04/1900.002110.00108.00-22,036-0.10%
2023/04/1700.001108.00108.00-12,082-0.05%
2023/04/1400.001108.50107.00-12,167-0.05%
2023/04/1200.001105.50105.50-12,183-0.05%
2023/03/291103.5000.00103.0012,2270.04%
2023/03/2800.001102.00101.50-12,234-0.04%
2023/03/221103.5000.00104.5012,2530.04%
2023/03/2113103.5013103.50102.5002,2550.00%
2023/03/201101.001104.50103.5002,2510.00%
2023/03/131100.501102.00101.5002,4100.00%
2023/03/1000.00199.80100.00-12,499-0.04%
2023/03/092103.7500.00102.5022,5160.08%
2023/03/081107.5000.00106.5012,5300.04%
2023/02/233111.507113.93112.50-42,632-0.15%
2023/02/221104.501107.00110.0002,5510.00%
2023/02/2100.004107.25107.00-42,526-0.16%
2023/02/2000.001106.50106.50-12,554-0.04%
2023/02/172106.502107.00106.0002,5640.00%
2023/02/162107.5000.00105.5022,5740.08%
2023/02/152105.751105.50106.5012,5620.04%
2023/02/095102.0000.00101.5052,5120.20%
2023/02/081104.0000.00105.5012,4810.04%
2023/02/062105.503106.33105.50-12,499-0.04%
2023/02/031106.501107.50106.0002,4910.00%
2023/02/0112110.2112110.96110.5002,4340.00%
2023/01/313110.004110.88109.50-12,353-0.04%
2023/01/302108.504106.50107.50-22,274-0.09%
2023/01/132100.4500.0098.6022,2150.09%
2023/01/1200.001104.50103.00-12,186-0.05%
2023/01/111104.002102.75102.00-12,149-0.05%
2023/01/1078101.6279101.22101.00-12,077-0.05%
2023/01/091595.691596.3096.9002,0130.00%
2023/01/06196.6000.0097.0011,9970.05%
2023/01/055102.7010102.7099.80-51,974-0.25%
2023/01/047100.798101.81103.50-11,914-0.05%
2023/01/03197.60399.2099.60-21,830-0.11%
2022/12/28698.58698.6396.6001,8510.00%
2022/12/2300.00196.0094.60-11,895-0.05%
2022/12/22196.80396.5796.30-21,939-0.10%
2022/12/2000.00493.0091.60-42,162-0.18%
2022/12/1600.00197.0095.80-12,564-0.04%
2022/12/15198.30197.8097.8002,7350.00%
2022/12/14296.45196.2097.4012,8140.04%
2022/12/1200.00196.4096.00-12,826-0.04%
2022/12/082100.50298.0098.0002,7940.00%
2022/12/062102.004102.38100.00-22,732-0.07%
2022/12/055102.702102.00101.0032,6990.11%
2022/12/0223104.549105.22103.50142,6660.53%
2022/11/28297.65298.2097.7002,6430.00%
2022/11/22198.5000.0094.9012,6290.04%
2022/11/21499.48395.2798.9012,6050.04%
2022/11/18392.27195.4091.6022,5700.08%
2022/11/1700.00193.7093.60-12,650-0.04%
2022/11/16291.05293.0593.2002,7070.00%
2022/11/15193.40294.0593.20-12,700-0.04%
2022/11/1400.00491.7892.50-42,698-0.15%
2022/11/11489.6500.0089.1042,6890.15%
2022/11/10190.6000.0090.6012,6920.04%
2022/11/09191.6000.0091.5012,6990.04%
2022/11/0100.00192.1091.90-12,674-0.04%
2022/10/31190.0000.0089.2012,6710.04%
2022/10/2700.00591.4291.90-52,717-0.18%
2022/10/26490.6300.0090.2042,7400.15%
2022/10/25291.05291.1591.2002,7520.00%
2022/10/24391.631392.1890.30-102,773-0.36%
2022/10/21491.20290.9590.1022,7800.07%
2022/10/13190.5000.0086.9013,0340.03%
2022/10/051100.501100.50100.0003,2780.00%
2022/10/0400.00595.4498.20-53,248-0.15%
2022/10/03194.6000.0092.9013,2500.03%
2022/09/30493.23192.7094.0033,2930.09%
2022/09/29199.30697.9794.60-53,296-0.15%
2022/09/281098.80798.9796.4033,3200.09%
2022/09/2710102.0411100.41103.00-13,343-0.03%
2022/09/262103.003101.67100.50-13,222-0.03%
2022/09/2314102.1416102.9199.10-23,145-0.06%
2022/09/22498.35399.23100.5013,0020.03%
2022/09/21191.30192.5091.8002,9600.00%
2022/09/20287.9000.0087.8023,1180.06%
2022/09/02294.4500.0095.1024,4430.05%
2022/09/011100.501103.0099.8004,6400.00%
2022/08/291100.5000.00101.0014,8270.02%
2022/08/2600.001104.50104.50-14,816-0.02%
2022/08/2528106.9328107.43105.5004,8510.00%
2022/08/2400.005111.00108.00-54,896-0.10%
2022/08/231109.5000.00103.0014,9220.02%
2022/08/1700.005102.00103.00-54,986-0.10%
2022/08/161107.5000.00106.5015,0350.02%
2022/08/1510107.0000.00106.50105,0910.20%
2022/08/051104.001104.00104.0006,0510.00%
2022/08/04199.204100.00102.50-36,136-0.05%
2022/08/031104.504104.00102.50-36,197-0.05%
2022/08/011108.5000.00108.5016,4090.02%
2022/07/275108.001108.50109.0046,7270.06%
2022/07/263110.172111.00108.5016,8530.01%
2022/07/251111.502110.50110.00-16,943-0.01%
2022/07/221106.502105.50106.00-17,111-0.01%
2022/07/211105.0000.00106.0017,6290.01%
2022/07/201103.0000.00103.0018,1570.01%
2022/07/187104.365103.50105.0028,2760.02%
2022/07/143112.004113.50116.00-18,321-0.01%
2022/07/133115.671117.00114.0028,5670.02%
2022/07/123113.332114.75114.0018,9040.01%
2022/07/113116.3300.00116.0039,1850.03%
2022/07/081117.0000.00117.0019,2870.01%
2022/07/0700.001117.00117.50-19,310-0.01%
2022/07/0639127.8741124.16118.00-29,303-0.02%
2022/07/052124.503125.17125.00-19,337-0.01%
2022/07/0400.0014115.50116.00-149,302-0.15%
2022/07/0111118.2711120.14115.0009,2700.00%
2022/06/302122.752121.00121.0009,2140.00%
2022/06/2914128.395127.50123.5099,1880.10%
2022/06/2829130.3124127.79126.5059,2160.05%
2022/06/2725125.3228127.25131.00-39,008-0.03%
2022/06/2413117.1212121.00122.5018,7670.01%
2022/06/234113.254112.63113.0008,6340.00%
2022/06/225123.0014120.68113.00-98,575-0.10%
2022/06/218116.501114.00117.0078,4900.08%
2022/06/207113.145113.00114.0028,4580.02%
2022/06/1723119.0223120.43121.0008,3690.00%
2022/06/1642123.7735123.91121.5078,3430.08%
2022/06/152133.002131.75130.0008,1680.00%
2022/06/134134.006131.83130.00-27,816-0.03%
2022/06/103134.001132.50134.0027,7000.03%
2022/06/096129.085129.50129.0017,4140.01%
2022/06/021126.5000.00121.5017,1540.01%
2022/06/0100.001127.00125.50-17,102-0.01%
2022/05/313130.002131.00131.0017,0220.01%
2022/05/3000.004130.50130.50-46,914-0.06%
2022/05/263120.002118.25118.5016,8180.01%
2022/05/2400.0016122.41121.00-166,724-0.24%
2022/05/231123.0000.00122.0016,6500.02%
2022/05/203130.506130.83127.00-36,576-0.05%
2022/05/199128.288126.94128.0016,3580.02%
2022/05/186131.5800.00132.0066,2050.10%
2022/05/1726134.3312135.54132.00146,1080.23%
2022/05/165132.004133.50136.5015,8930.02%
2022/05/131121.505127.50128.50-45,614-0.07%
2022/05/127119.867120.57117.0005,5260.00%
2022/05/101120.503121.33120.00-25,343-0.04%
2022/05/0916115.0616115.56121.5005,2380.00%
2022/05/061124.5000.00124.5015,0860.02%
2022/05/0517129.3819128.29128.00-24,983-0.04%
2022/05/044126.8814126.82122.50-104,822-0.21%
2022/05/0310126.752134.00126.0084,7110.17%
2022/04/295134.904133.00133.0014,5670.02%
2022/04/284136.754136.38132.5004,4290.00%
2022/04/2722139.3619139.84140.0034,1600.07%
2022/04/2628138.9637141.61145.00-93,572-0.25%
2022/04/252133.0000.00132.0022,9950.07%
2022/04/222129.002132.00132.0002,8820.00%
2022/04/213130.173130.67128.0002,7610.00%
2022/04/201137.001134.00131.0002,6860.00%
2022/04/193129.6700.00133.5032,5360.12%
2022/04/1811132.145131.30130.0062,2530.27%
2022/04/1514119.8219123.42127.50-51,889-0.26%
2022/04/147115.148115.75116.00-11,586-0.06%
2022/04/135106.505105.50110.0001,4550.00%
2022/04/111116.5000.00113.5011,3400.07%
2022/04/081111.5014109.75115.00-131,227-1.06%
2022/04/071106.0000.00106.0011,1470.09%
2022/04/0613111.192111.50110.50111,1200.98%
2022/04/011110.503110.67110.50-21,074-0.19%
2022/03/3110111.808108.69106.5021,0130.20%
2022/03/301106.002106.00106.00-1853-0.12%
2022/03/243102.833102.67102.0001,1390.00%
2022/03/2100.002102.5097.70-21,096-0.18%
2022/03/1800.00197.0099.00-11,057-0.09%
2022/03/1600.00191.9092.60-1985-0.10%
2022/03/1000.00291.4090.20-2987-0.20%
2022/03/08188.0000.0088.1019960.10%
2022/03/07290.551791.2690.30-15999-1.50%
2022/03/03397.131096.6496.60-71,001-0.70%
2022/03/01593.4000.0092.9059930.50%
2022/02/2500.00593.0091.90-51,004-0.50%
2022/02/24594.0000.0092.6051,0080.50%
2022/02/2300.00193.8094.20-1992-0.10%
2022/02/211194.2000.0093.90111,0191.08%
2022/02/1700.00195.5094.10-11,046-0.10%
2022/02/15193.1000.0093.9011,0580.09%
2022/02/1000.00296.0096.50-21,095-0.18%
2022/02/0800.00295.1095.50-21,111-0.18%
2022/02/0700.00392.7093.90-31,111-0.27%
2022/01/26188.0000.0088.0011,1160.09%
2022/01/24189.3000.0089.5011,1760.08%
2022/01/21191.1000.0090.9011,2520.08%
2022/01/17192.1000.0091.9011,3830.07%
2022/01/14192.601092.7092.80-91,432-0.63%
2022/01/13596.50598.4295.0001,4780.00%
2022/01/12894.75295.1595.1061,4510.41%
2022/01/1000.00294.3595.00-21,505-0.13%
2022/01/07291.9000.0091.0021,5690.13%
2021/12/3000.00194.0093.50-12,540-0.04%
2021/12/24193.1000.0092.3013,5470.03%
2021/12/23194.0000.0093.0013,6330.03%
2021/12/22193.6000.0093.6013,6600.03%
2021/12/21295.40295.2096.0003,6360.00%
2021/12/2024104.0217105.0699.0073,5730.20%
2021/12/1700.001195.7598.20-113,289-0.33%
2021/12/14188.0000.0088.0013,2300.03%
2021/12/1300.00189.4089.50-13,229-0.03%
2021/12/07289.7000.0089.3023,2380.06%
2021/12/03191.30392.6091.20-23,228-0.06%
2021/12/02290.05191.8090.1013,2170.03%
2021/12/0100.00290.7590.90-23,213-0.06%
2021/11/29186.00189.0088.8003,1820.00%
2021/11/26589.18288.8588.5033,1750.09%
2021/11/25191.2000.0091.2013,1570.03%
2021/11/24192.30194.2092.4003,1510.00%
2021/11/19292.6500.0092.0023,1360.06%
2021/11/1800.00294.2094.40-23,122-0.06%
2021/11/17392.6700.0092.1033,1050.10%
2021/11/1600.00195.6094.10-13,090-0.03%
2021/11/12195.1000.0095.0013,0740.03%
2021/11/0900.00697.3397.10-63,066-0.20%
2021/11/0400.00196.5096.20-13,051-0.03%
2021/11/02296.55298.5096.2003,0420.00%
2021/11/015102.201104.0099.9043,0190.13%
2021/10/294100.28699.4598.70-22,983-0.07%
2021/10/2800.008100.29103.00-82,905-0.28%
2021/10/26194.6000.0093.5012,8190.04%
2021/10/22497.0500.0096.5042,7720.14%
2021/10/21199.0039100.7797.40-382,725-1.39%
2021/10/1513107.581107.00105.50122,5840.46%
2021/10/143113.8300.00110.5032,5180.12%
2021/10/132113.252112.50115.0002,4050.00%
2021/10/126114.0000.00113.0062,2700.26%
2021/10/0837116.5713116.23116.50242,1621.11%
2021/10/0741110.6840111.16117.0011,9320.05%
2021/10/066108.009109.00109.00-31,558-0.19%
2021/10/056100.304102.63100.5021,2870.16%
2021/10/0485105.6178107.15106.0071,1860.59%
2021/10/0115104.1017105.29104.00-2903-0.22%
2021/09/10191.80191.3091.4005910.00%
2021/07/2800.002103.00105.00-21,055-0.19%
2021/07/201109.5000.00107.5011,1830.08%
2021/07/151110.5000.00110.5011,1960.08%
2021/07/0500.001113.00115.00-11,325-0.08%
2021/07/0200.005124.00122.00-51,307-0.38%
2021/07/0100.005124.50121.00-51,322-0.38%
2021/06/252123.501122.00122.0011,3710.07%
2021/06/1600.001118.00118.00-11,313-0.08%
2021/06/046118.256118.50114.5001,4180.00%
2021/05/2100.002115.50115.50-21,518-0.13%
2021/05/201119.001115.00115.0001,5600.00%
2021/05/1900.001117.00117.50-11,568-0.06%
2021/05/184110.133107.17110.5011,5730.06%
2021/05/131111.001112.00112.0001,5460.00%
2021/05/128128.638129.69123.0001,5140.00%
2021/05/112135.503136.50136.50-11,511-0.07%
2021/05/106142.672142.50142.5041,5110.26%
2021/05/065137.505138.00143.0001,5010.00%
2021/05/041129.002131.25132.00-11,489-0.07%
2021/04/273144.1700.00143.5031,5430.19%
2021/04/231137.0000.00137.0011,5450.06%
2021/04/206140.3300.00141.5061,6130.37%
2021/04/164140.0000.00142.0041,6220.25%
2021/04/141142.502139.00139.00-11,750-0.06%
2021/04/135143.007142.00140.00-21,799-0.11%
2021/04/128144.0000.00145.5081,8330.44%
2021/04/091141.5000.00141.5011,8190.05%
2021/04/071142.501143.00143.0001,8210.00%
2021/04/0600.002139.00139.00-21,858-0.11%
2021/03/2200.002139.00139.00-22,131-0.09%
2021/03/192138.000.2139.00139.001.82,1880.08%
2021/03/171138.0000.00138.0012,2580.04%
2021/03/160.1138.9500.00139.000.12,3240.00%
2021/03/151.1137.1000.00137.501.12,3550.04%
2021/03/120.1143.8300.00141.500.12,3700.00%
2021/02/261153.501149.00149.0002,9600.00%
2021/02/242152.0000.00152.0023,0860.06%
2021/02/231154.5000.00152.5013,2590.03%
2021/02/2200.001154.00155.50-13,318-0.03%
2021/02/174146.505147.20146.50-13,458-0.03%
2021/02/052139.0000.00139.5023,4730.06%
2021/02/0100.001142.00143.00-14,043-0.02%
2021/01/292143.501143.00138.5014,1160.02%
2021/01/2700.001143.00143.00-14,487-0.02%
2021/01/261140.5000.00141.5014,6210.02%
2021/01/256142.507141.86142.50-14,675-0.02%
2021/01/222136.5000.00137.0024,7520.04%
2021/01/2000.002137.50134.00-24,947-0.04%
2021/01/192140.003140.33140.50-14,992-0.02%
2021/01/1812135.839137.72137.0035,0320.06%
2021/01/159140.8916134.00134.50-75,153-0.14%
2021/01/131142.502143.50144.00-15,310-0.02%
2021/01/123146.001146.50144.0025,4170.04%
2021/01/111149.5000.00149.0015,4920.02%
2021/01/0812154.253150.00150.5095,6700.16%
2021/01/071155.504155.50154.50-35,800-0.05%
2021/01/062148.5000.00147.0026,0800.03%
2021/01/0400.001155.00155.50-16,891-0.01%
2020/12/301151.001151.00150.5007,5750.00%
2020/12/297153.937153.29153.0007,7960.00%
2020/12/2800.002150.25151.50-27,797-0.03%
2020/12/2500.001150.00149.00-17,901-0.01%
2020/12/221143.0000.00141.5018,4550.01%
2020/12/2100.001142.50148.00-18,650-0.01%
2020/12/181147.002144.25145.50-18,739-0.01%
2020/12/172144.501144.50144.5018,7740.01%
2020/12/162150.501149.50149.0018,8120.01%
2020/12/154151.003149.83148.0018,9240.01%
2020/12/112154.009153.67154.50-79,065-0.08%
2020/12/103162.502161.00157.5019,1460.01%
2020/12/093159.002160.00161.5019,2990.01%
2020/12/0800.001156.50156.50-19,489-0.01%
2020/12/072157.5000.00157.0029,6850.02%
2020/12/041162.0000.00162.0019,8810.01%
2020/12/039167.506166.83163.50310,1980.03%
2020/12/0200.001163.50164.00-110,591-0.01%
2020/12/013163.501163.00162.50211,0100.02%
2020/11/3000.005169.00168.00-511,529-0.04%
2020/11/277169.647169.43169.50011,7830.00%
2020/11/267170.219167.94167.50-212,249-0.02%
2020/11/2513169.9612169.58167.00112,3370.01%
2020/11/245163.605162.50162.50012,2380.00%
2020/11/234159.133161.00162.00112,3910.01%
2020/11/208161.5000.00160.00812,4900.06%
2020/11/1900.001167.00168.00-112,663-0.01%
2020/11/181162.501165.00165.00012,9210.00%
2020/11/171165.0000.00161.00113,0370.01%
2020/11/1300.001168.11168.00-113,145-0.01%
2020/11/121165.002170.00165.50-113,253-0.01%
2020/11/115169.903167.50167.00213,2010.02%
2020/11/106170.502171.00169.50413,1220.03%
2020/11/094172.253177.50177.00113,0200.01%
2020/11/0600.007165.79167.50-712,740-0.05%
2020/11/059165.949166.78164.00012,7260.00%
2020/11/048162.942163.00162.00612,5320.05%
2020/11/0315162.8727162.48163.00-1212,460-0.10%
2020/11/025154.303153.00153.50212,3720.02%
2020/10/307164.074159.75158.00312,3480.02%
2020/10/293160.5000.00161.50312,2850.02%
2020/10/2812164.7514165.29163.50-212,344-0.02%
2020/10/272158.507161.21161.00-512,275-0.04%
2020/10/267159.362158.00158.00512,4910.04%
2020/10/236160.007161.29161.00-112,473-0.01%
2020/10/2212157.0011157.95157.50112,3580.01%
2020/10/212164.0000.00163.00212,2380.02%
2020/10/202164.001162.00162.00112,1950.01%
2020/10/192167.003168.50169.50-112,092-0.01%
2020/10/166167.174169.63166.00212,0910.02%
2020/10/156174.834175.25173.00211,9350.02%
2020/10/1415176.7014177.79175.00111,8060.01%
2020/10/1316173.418173.19170.00811,5240.07%
2020/10/1224170.9031168.31176.00-711,185-0.06%
2020/10/087160.073161.50160.00410,8760.04%
2020/10/0730162.1530163.80160.00010,7920.00%
2020/10/061148.007154.21158.00-610,216-0.06%
2020/10/051144.0000.00144.00110,0330.01%
2020/09/301139.501140.50145.00010,0390.00%
2020/09/294143.0014141.36138.50-109,972-0.10%
2020/09/283145.671145.50141.5029,8480.02%
2020/09/2533147.4228145.55142.0059,6830.05%
2020/09/245158.703158.50151.5029,3680.02%
2020/09/236157.0012159.42163.00-69,185-0.07%
2020/09/226155.679155.11154.00-39,065-0.03%
2020/09/213157.333157.50158.0008,9930.00%
2020/09/186157.2515153.90155.00-98,909-0.10%
2020/09/1600.002159.00158.50-28,688-0.02%
2020/09/1514157.712158.00156.50128,5510.14%
2020/09/1413154.7314152.96159.50-18,427-0.01%
2020/09/112161.253158.00154.00-18,203-0.01%
2020/09/101157.003157.67160.50-27,968-0.03%
2020/09/091154.003156.00159.00-27,722-0.03%
2020/09/087152.505155.80152.5027,4580.03%
2020/09/0710163.7013164.15159.50-37,098-0.04%
2020/09/043160.6700.00158.0036,6300.05%
2020/09/0318156.4216156.75159.5026,1810.03%
2020/09/023146.1711143.32150.00-85,613-0.14%
2020/09/0162138.8557139.40136.5055,2910.09%
2020/08/311141.504141.00142.00-34,779-0.06%
2020/08/284130.131129.50129.5034,5830.07%
2020/08/271131.009130.44133.50-84,474-0.18%
2020/08/263125.505126.00125.50-24,265-0.05%
2020/08/256121.0826122.65124.00-204,083-0.49%
2020/08/2436111.7921114.05119.50153,7280.40%
2020/08/2100.003104.33109.00-33,443-0.09%
2020/08/20599.9813102.2799.20-83,331-0.24%
2020/08/193108.001107.00108.0023,2070.06%
2020/08/1816105.563103.67104.00133,0600.42%
2020/08/17199.20199.90100.0002,9190.00%
2020/08/13198.701102.0097.6002,9120.00%
2020/08/127103.215100.80100.0022,8950.07%
2020/08/114105.883103.00103.0012,9000.03%
2020/08/1000.002105.50105.50-22,854-0.07%
2020/08/071104.003104.50104.00-22,798-0.07%
2020/08/063102.673102.50102.5002,7210.00%
2020/08/055105.6000.00104.0052,6850.19%
2020/08/047104.866104.42105.0012,6630.04%
2020/08/032107.5071105.15104.50-692,611-2.64%
2020/07/3171104.460.5105.00105.0070.52,5222.80%
2020/07/302106.7512103.96105.50-102,493-0.40%
2020/07/2900.00195.9098.20-12,225-0.04%
2020/07/28194.90195.2092.0002,1740.00%
2020/07/271100.001101.00101.0002,1400.00%
2020/07/2300.001102.00101.50-12,090-0.05%
2020/07/221105.503105.50104.00-22,065-0.10%
2020/07/212101.2549100.13101.50-471,960-2.40%
2020/07/2049100.7000.00101.50491,9242.55%
2020/07/17299.6000.0098.2021,8810.11%
2020/07/167101.794101.23103.0031,7970.17%
2020/07/1512102.1310100.65102.0021,6800.12%
2020/07/101698.131598.8094.5011,4530.07%
2020/07/09495.30697.1297.30-21,395-0.14%
2020/07/08694.20593.9895.6011,3230.08%
2020/07/0600.00492.8091.00-41,240-0.32%
2020/07/03691.97490.8091.6021,2260.16%
2020/07/02189.70190.0090.0001,1960.00%
2020/06/2900.00385.2084.40-31,107-0.27%
2020/06/2400.00785.0084.40-71,104-0.63%
2020/06/191083.9000.0083.90101,1160.90%
2020/06/11185.0000.0083.2011,1570.09%
2020/06/0800.00386.3086.10-31,164-0.26%
2020/06/04287.00586.8087.20-31,150-0.26%
2020/06/03986.98587.0086.2041,1320.35%
2020/06/0200.00184.7084.80-11,102-0.09%
2020/06/01184.5000.0083.8011,0940.09%
2020/05/28986.94984.1383.8001,0790.00%
2020/05/20183.50284.8582.80-1976-0.10%
2020/05/19584.7600.0084.5059430.53%
2020/05/18885.96884.7584.6009220.00%
2020/05/1500.00184.0084.00-1870-0.11%
2020/05/14181.5000.0081.3018350.12%
2020/05/06184.00284.3084.60-1733-0.14%
2020/04/21168.30165.3065.2006570.00%
2020/04/16166.00166.1066.1006850.00%
2020/04/1400.00166.3066.30-1691-0.14%
2020/03/3100.00159.3060.10-1703-0.14%
2020/03/19151.8000.0051.2017180.14%
2020/03/17158.5000.0057.6016980.14%
2020/03/1300.00161.4062.10-1675-0.15%
2020/03/0900.001075.8073.50-10626-1.60%
2020/02/271078.2800.0075.70106051.65%
2020/02/26376.07376.2377.1005950.00%
2020/02/1400.000.374.0074.00-0.3603-0.06%
2020/02/1300.00174.0073.80-1617-0.16%
2020/02/12173.1000.0073.1016230.16%
2020/01/1400.00282.8083.50-2758-0.26%
2020/01/1000.00180.3080.50-1738-0.14%
2020/01/07280.6500.0080.7028720.23%
2020/01/0200.00185.0084.20-1973-0.10%
2019/12/30183.6000.0083.6019820.10%
2019/12/2400.00185.1084.00-11,009-0.10%
2019/12/20183.20183.9083.2001,0110.00%
2019/12/16181.7000.0081.2011,0490.10%
2019/12/0600.000.281.1081.00-0.21,149-0.02%
2019/12/02279.8500.0079.6021,2080.17%
2019/11/2800.00480.8580.80-41,236-0.32%
2019/11/26180.5000.0080.4011,2500.08%
2019/11/25280.5500.0080.5021,2560.16%
2019/11/06185.2000.0084.1011,4070.07%
2019/11/0500.00185.5084.40-11,401-0.07%
2019/11/0400.00186.0086.10-11,392-0.07%
2019/10/31186.5000.0085.9011,4060.07%
2019/10/302887.302787.6187.4011,4430.07%
2019/10/25188.70288.5587.50-11,433-0.07%
2019/10/23188.80187.7087.5001,4410.00%
2019/10/2100.00188.0088.00-11,436-0.07%
2019/10/1800.002087.4587.90-201,440-1.39%
2019/10/1700.00587.7086.90-51,433-0.35%
2019/10/16587.1800.0086.7051,4400.35%
2019/10/152487.18287.6088.10221,4401.53%
2019/10/141086.891887.0188.80-81,350-0.59%
2019/10/09183.0000.0083.6011,2950.08%
2019/10/0800.00184.0083.40-11,288-0.08%
2019/10/04282.5500.0082.2021,2920.15%
2019/10/0200.00283.2582.80-21,323-0.15%
2019/10/0100.00582.5082.40-51,326-0.38%
2019/09/27782.5100.0081.4071,3620.51%
2019/09/2600.00383.9783.20-31,359-0.22%
2019/09/2300.00182.5082.30-11,357-0.07%
2019/09/20182.30182.5082.3001,3790.00%
2019/09/1900.00283.3083.30-21,406-0.14%
2019/09/18182.90683.3882.50-51,455-0.34%
2019/09/17381.9000.0081.9031,5820.19%
2019/09/16181.0000.0080.5011,7500.06%
2019/09/1200.001278.9579.20-121,771-0.68%
2019/09/10278.6000.0078.6021,8100.11%
2019/09/091080.3000.0080.10101,8180.55%
2019/09/0600.00382.9082.80-31,824-0.16%
2019/09/05182.30181.7081.5001,8440.00%
2019/09/03280.80180.5080.4011,9460.05%
2019/08/2800.00279.1579.20-22,127-0.09%
2019/08/27178.0000.0077.6012,1280.05%
2019/08/26178.90179.1078.7002,1340.00%
2019/08/23883.58982.8181.50-12,127-0.05%
2019/08/2200.00379.8080.00-32,049-0.15%
2019/08/20179.1000.0078.5012,0440.05%
2019/08/19179.5000.0079.1012,0580.05%
2019/08/0600.00273.9574.00-22,257-0.09%
2019/08/0500.00276.5075.20-22,286-0.09%
2019/08/0200.00276.1076.20-22,310-0.09%
2019/08/01779.663179.1577.60-242,323-1.03%
2019/07/29180.9000.0080.2012,2960.04%
2019/07/26381.53182.2080.7022,3100.09%
2019/07/2500.00380.3079.90-32,292-0.13%
2019/07/23580.9200.0079.8052,3330.21%
2019/07/2200.00279.8580.50-22,328-0.09%
2019/07/1900.00379.3779.20-32,331-0.13%
2019/07/17680.95381.4080.5032,4190.12%
2019/07/16678.801280.2580.10-62,404-0.25%
2019/07/15178.6000.0078.6012,4050.04%
2019/07/10379.00180.7079.2022,4770.08%
2019/07/081885.131785.3084.8012,5480.04%
2019/07/0500.00186.6086.60-12,561-0.04%
2019/07/043386.803487.2586.10-12,576-0.04%
2019/07/03184.60584.1284.10-42,574-0.16%
2019/07/02886.08886.1885.6002,6190.00%
2019/07/0100.00385.5385.00-32,782-0.11%
2019/06/28284.60184.9084.6012,8770.03%
2019/06/27384.27384.8084.6002,9130.00%
2019/06/261484.761285.2285.3022,9770.07%
2019/06/254684.615784.8683.50-112,961-0.37%
2019/06/2418585.8614885.4584.30372,9101.27% 大買/大賣/
2019/06/212694.211094.1993.60162,7810.58%
2019/06/206104.753105.17104.0032,6920.11%
2019/06/1900.003104.33105.00-32,784-0.11%
2019/06/185103.003102.83102.0022,8830.07%
2019/06/171103.001103.00103.5003,0440.00%
2019/06/146103.503103.50102.5033,0520.10%
2019/06/134100.885102.90103.00-13,030-0.03%
2019/06/126103.505103.80100.5013,0040.03%
2019/06/11299.603101.33101.00-12,942-0.03%
2019/06/10198.00198.50101.0002,9300.00%
2019/06/063100.07299.1098.5012,9170.03%
2019/06/05999.0812100.08100.00-32,914-0.10%
2019/06/0400.00496.5095.20-42,852-0.14%
2019/05/30693.45192.8092.8052,8770.17%
2019/05/29592.7000.0093.2052,9480.17%
2019/05/24490.55490.4391.0003,0180.00%
2019/05/2300.00593.7092.40-53,106-0.16%
2019/05/2200.00393.1391.60-33,127-0.10%
2019/05/21393.77194.4092.9023,1890.06%
2019/05/20395.23395.9795.2003,2970.00%
2019/05/17185.60186.3088.5003,2850.00%
2019/05/16489.98489.5887.8003,3620.00%
2019/05/1500.00590.0090.50-53,381-0.15%
2019/05/14985.23483.8586.9053,4800.14%
2019/05/09492.80692.3892.80-23,773-0.05%
2019/05/0800.00197.0095.00-13,912-0.03%
2019/05/06398.60198.4098.1024,3010.05%
2019/05/03499.0000.0099.1044,3650.09%
2019/05/02197.10196.9096.9004,3600.00%
2019/04/30394.50894.0094.30-54,340-0.12%
2019/04/249102.284103.00102.0054,3280.12%
2019/04/231100.002100.25100.00-14,267-0.02%
2019/04/22198.90198.4098.5004,2220.00%
2019/04/19497.28497.7397.5004,2300.00%
2019/04/18497.75497.5098.3004,2630.00%
2019/04/17298.00198.1097.9014,2290.02%
2019/04/16198.801100.0099.1004,2100.00%
2019/04/126101.802100.0599.3044,1840.10%
2019/04/111109.001106.50106.5004,1260.00%
2019/04/1000.001106.50106.50-14,101-0.02%
2019/04/091109.001106.00106.5004,0930.00%
2019/04/082109.505108.40108.00-34,055-0.07%
2019/04/0312113.9210112.15108.0023,9960.05%
2019/04/022110.253110.00112.00-13,826-0.03%
2019/04/0111106.9514107.36105.50-33,760-0.08%
2019/03/291108.506108.08106.00-53,786-0.13%
2019/03/281104.0000.00101.0013,7060.03%
2019/03/271104.0000.00104.0013,6850.03%
2019/03/266108.755108.80106.0013,6630.03%
2019/03/255106.404106.50106.0013,6170.03%
2019/03/223107.174107.38106.00-13,527-0.03%
2019/03/214105.631106.00104.5033,4010.09%
2019/03/2014100.7415101.25105.50-13,294-0.03%
2019/03/19596.90796.8096.20-23,124-0.06%
2019/03/14595.44495.2894.0013,0830.03%
2019/03/12295.50194.4093.8013,0740.03%
2019/03/11793.34794.9392.9003,0870.00%
2019/03/0800.00193.1095.60-13,071-0.03%
2019/03/07392.90393.1390.3003,0830.00%
2019/03/06294.70194.5094.3013,0590.03%
2019/03/04196.60295.3095.30-13,045-0.03%
2019/02/27396.17296.1095.7013,0260.03%
2019/02/2600.00194.7095.60-13,018-0.03%
2019/02/25298.30298.0097.6002,9960.00%
2019/02/223101.50397.5097.5002,9760.00%
2019/02/2111107.778109.44106.5032,8800.10%
2019/02/206106.677108.36110.50-12,848-0.04%
2019/02/1929108.5927109.11105.0022,7920.07%
2019/02/181104.002107.00107.00-12,703-0.04%
2019/02/157104.934108.88104.0032,7830.11%
2019/02/134105.503105.50105.0012,6950.04%
2019/02/12397.97598.80102.50-22,582-0.08%
2019/02/11291.50292.1093.5002,4840.00%
2019/01/303293.352393.7089.5092,4330.37%
2019/01/293291.274390.5993.30-112,300-0.48%
2019/01/28985.87886.4187.5012,2280.04%
2019/01/252381.532482.8283.90-12,156-0.05%
2019/01/242074.002374.1577.00-31,862-0.16%
2019/01/18171.50271.7071.50-11,783-0.06%
2019/01/17373.2700.0071.5031,8230.16%
2019/01/11373.43373.5072.0001,8620.00%
2019/01/07272.00770.8672.00-51,852-0.27%
2019/01/04268.2000.0068.1021,8690.11%
2019/01/0300.00270.3069.40-21,903-0.11%
2019/01/02169.8000.0071.0011,9400.05%
2018/12/28170.90169.5069.5001,9810.00%
2018/12/27167.90268.4068.50-12,042-0.05%
2018/12/2600.00567.8066.80-52,144-0.23%
2018/12/25267.90567.8668.00-32,452-0.12%
2018/12/24872.26270.9070.2062,5400.24%
2018/12/22472.15672.2872.10-22,741-0.07%
2018/12/21667.43268.2067.6042,7970.14%
2018/12/1700.00267.8068.00-23,235-0.06%
2018/12/14267.3000.0067.3023,2380.06%
2018/12/06166.0000.0062.5013,2810.03%
2018/12/05167.5000.0066.7013,2710.03%
2018/12/0300.00766.8068.10-73,266-0.21%
2018/11/30164.80466.7066.30-33,250-0.09%
2018/11/2900.00368.3368.40-33,204-0.09%
2018/11/27768.2300.0068.0073,1620.22%
2018/11/261066.84766.3167.5033,1560.10%
2018/11/2200.00170.4070.40-13,076-0.03%
2018/11/1600.00373.1072.20-33,064-0.10%
2018/11/15675.02174.4073.1053,0460.16%
2018/11/14275.45175.2075.3012,9880.03%
2018/11/05167.60169.2068.2002,7010.00%
2018/11/0200.00465.1366.10-42,607-0.15%
2018/10/3100.00158.1058.50-12,540-0.04%
2018/10/30155.00255.8556.20-12,530-0.04%
2018/10/26159.2000.0056.7012,4990.04%
2018/10/2500.001058.5057.20-102,482-0.40%
2018/10/24364.17264.9563.5012,4440.04%
2018/10/23566.36666.6265.00-12,465-0.04%
2018/10/22365.90566.6665.70-22,438-0.08%
2018/10/1800.00467.2366.60-42,414-0.17%
2018/10/17168.10267.8566.20-12,389-0.04%
2018/10/16266.85367.6766.50-12,372-0.04%
2018/10/122267.03267.7067.80202,3330.86%
2018/10/11366.9000.0066.2032,2930.13%
2018/10/09473.93274.4073.5022,2490.09%
2018/10/08373.1000.0072.9032,2070.14%
2018/10/05777.641173.7673.30-42,158-0.19%
2018/10/04578.70779.5079.50-22,087-0.10%
2018/10/031985.341982.6481.3001,9870.00%
2018/10/021281.761282.5383.4001,6990.00%
2018/10/01983.361084.5583.90-11,624-0.06%
2018/09/283777.203777.4677.7001,3840.00%
2018/09/271776.91777.8378.40101,2670.79%
2018/09/261373.572873.8375.50-151,035-1.45%
2018/09/25165.7000.0068.7018950.11%
2018/09/18164.00162.5061.8001,0280.00%
2018/09/1700.00161.1061.10-11,086-0.09%
2018/09/14161.8000.0062.0011,1530.09%
2018/09/11561.8000.0061.6051,2870.39%
2018/09/05370.53269.9069.7011,9380.05%
2018/08/28370.9000.0070.0032,0760.14%
2018/08/27170.70171.1071.1002,1320.00%
2018/08/24371.10374.6071.1002,1810.00%
2018/08/23173.80974.6774.10-82,207-0.36%
2018/08/2200.00170.2070.20-12,194-0.05%
2018/08/1400.00170.7070.80-12,423-0.04%
2018/08/08177.00675.7075.70-52,603-0.19%
2018/08/0600.00276.4076.50-22,699-0.07%
2018/08/03577.2800.0077.4052,8370.18%
2018/08/0200.00277.4077.20-22,979-0.07%
2018/07/3100.00578.4078.30-53,237-0.15%
2018/07/301280.611178.8878.4013,3640.03%
2018/07/271277.1300.0077.00123,5040.34%
2018/07/26577.8000.0077.2053,5020.14%
2018/07/251077.001077.5077.5003,5020.00%
2018/07/1800.00178.7078.10-14,314-0.02%
2018/07/17279.20578.2078.10-34,459-0.07%
2018/07/1600.00580.6080.60-54,707-0.11%
2018/07/1300.00180.0080.00-14,756-0.02%
2018/07/10178.00177.1078.0004,9150.00%
2018/07/0600.00177.9078.00-14,951-0.02%
2018/07/03483.0800.0082.0045,1930.08%
2018/06/2900.00586.6489.20-55,465-0.09%
2018/06/2800.001181.0781.60-115,442-0.20%
2018/06/27285.05185.6084.0015,4580.02%
2018/06/261282.22684.6283.0065,4500.11%
2018/06/25691.12593.4890.5015,4690.02%
2018/06/223101.501102.00100.5025,5210.04%
2018/06/203108.832107.75106.0015,4970.02%
2018/06/1912110.1711112.36108.0015,4240.02%
2018/06/158107.315108.00107.0035,1520.06%
2018/06/1417107.5622108.48108.00-55,174-0.10%
2018/06/131109.0010106.05110.00-94,987-0.18%
2018/06/124102.002102.00100.0024,8590.04%
2018/06/1112101.216101.17102.0064,8180.12%
2018/06/083100.631100.0099.9024,7940.04%
2018/06/05298.602102.0098.6004,7300.00%
2018/06/046102.755104.20102.0014,7090.02%
2018/06/011397.821399.5298.4004,6510.00%
2018/05/31297.9000.0096.5024,6010.04%
2018/05/3000.00196.4096.40-14,566-0.02%
2018/05/2900.00497.4595.00-44,558-0.09%
2018/05/2800.00292.5092.50-24,509-0.04%
2018/05/25797.0900.0095.8074,4750.16%
2018/05/2400.00299.5099.00-24,446-0.04%
2018/05/23899.7800.0098.5084,4070.18%
2018/05/2100.001103.00102.50-14,308-0.02%
2018/05/181102.005101.90101.00-44,283-0.09%
2018/05/1700.002103.00101.00-24,263-0.05%
2018/05/161108.5000.00103.5014,2340.02%
2018/05/152106.251108.50108.5014,1230.02%
2018/05/141099.181199.1899.00-14,114-0.02%
2018/05/1122106.2523106.61102.50-14,048-0.02%
2018/05/1030102.1328102.98103.5023,9060.05%
2018/05/094598.554499.35106.0013,7630.03%
2018/05/085697.865698.2096.5003,6120.00%
2018/05/0729106.2430107.65106.00-13,498-0.03%
2018/05/0434113.0424114.19110.50103,3670.30%
2018/04/3012155.048154.13151.0043,1990.13%
2018/04/273145.502148.50153.5013,0130.03%
2018/04/265151.405149.80146.5002,8160.00%
2018/04/255159.304160.13162.5012,6940.04%
2018/04/243162.332167.75157.0012,5700.04%
2018/04/233167.831164.50174.0022,4400.08%
2018/04/209172.679171.67165.0002,3030.00%
2018/04/193185.334182.88180.00-12,062-0.05%
2018/04/185176.605175.10179.0002,0490.00%
2018/04/173168.673181.67168.0002,0600.00%
2018/04/163170.672172.50173.0011,9930.05%
2018/04/131164.001170.50170.0001,9520.00%
2018/04/122165.002169.50170.0001,9380.00%
2018/04/112167.003163.67171.50-11,884-0.05%
2018/04/104166.0013157.08156.00-91,801-0.50%
2018/04/097171.2900.00170.0071,6920.41%
2018/04/033164.832167.75170.5011,6040.06%
2018/04/0218150.6719150.95155.00-11,525-0.07%
2018/03/313139.332141.00141.0011,2650.08%
2018/03/302128.5000.00128.5021,2170.16%
2018/03/282111.253109.50106.50-11,120-0.09%
2018/03/276104.7528107.23108.00-221,008-2.18%
2018/03/2600.00396.2398.30-3882-0.34%
2018/03/20389.87290.2089.9017970.13%
2018/03/191385.921387.0887.1007320.00%
2018/03/16584.20582.9082.9006950.00%
2018/03/0500.000.377.4077.90-0.3872-0.03%
2018/03/02580.00981.2079.80-4916-0.44%
2018/02/07276.0000.0076.0028750.23%
2018/01/25284.0000.0083.0028280.24%
2018/01/15687.37288.1087.5047250.55%
2018/01/125389.515590.3689.00-2714-0.28%
2018/01/11288.80288.5087.0006580.00%
2018/01/10383.900.285.7086.102.85930.47%
2018/01/08184.00185.1084.6005620.00%
華城,中興電,士電還可以追嗎?上緯投控迎接三根漲停,下一檔接棒股就是「它」Anue鉅亨-2024/03/26
上緯投控出售海洋風場7.5%股權 專注新材料與碳纖複材Anue鉅亨-2023/01/30
上緯投控 相關文章