上緯投控 (3708)-康和-內湖券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
141.0
漲跌
▼2.0
漲幅
-1.40%
成交量
3,102張
產業
上市綠能環保
442人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	144.50	0	0.00	141.00	1	6,395	0.02%
2024/06/13	1	144.50	0	0.00	143.00	1	6,364	0.02%
2024/06/12	1	144.50	1	145.00	145.00	0	6,346	0.00%
2024/06/11	1	148.00	0	0.00	147.00	1	6,343	0.02%
2024/06/06	4.5	149.81	4	151.25	147.00	0.5	6,339	0.01%
2024/06/05	7	149.43	10	150.15	150.00	-3	6,304	-0.05%
2024/06/04	6	145.00	11	145.36	147.50	-5	6,152	-0.08%
2024/06/03	0	0.00	4	134.00	136.00	-4	6,015	-0.07%
2024/05/31	1	130.00	0	0.00	128.00	1	6,001	0.02%
2024/05/30	3	131.17	0	0.00	130.00	3	6,031	0.05%
2024/05/28	4	137.00	0	0.00	135.50	4	6,290	0.06%
2024/05/27	1	138.50	51	139.52	139.50	-50	6,311	-0.79%
2024/05/24	52	135.30	2	137.00	139.50	50	6,341	0.79%
2024/05/23	3	136.50	5	133.80	136.00	-2	6,383	-0.03%
2024/05/22	1	143.50	2	145.00	144.50	-1	6,273	-0.02%
2024/05/21	1	143.00	2	141.00	142.00	-1	6,288	-0.02%
2024/05/20	1	146.50	4	143.75	142.00	-3	6,285	-0.05%
2024/05/17	1	149.00	0	0.00	146.50	1	6,283	0.02%
2024/05/16	3	148.67	1	151.50	148.50	2	6,367	0.03%
2024/05/15	2	157.50	2	156.00	152.50	0	6,400	0.00%
2024/05/14	4	153.00	3	153.67	154.50	1	6,359	0.02%
2024/05/13	1	149.50	1	150.00	148.00	0	6,286	0.00%
2024/05/10	1	154.00	1	152.00	152.50	0	6,250	0.00%
2024/05/09	3	156.33	4	158.75	154.00	-1	6,186	-0.02%
2024/05/08	3	154.83	2	156.50	154.50	1	6,115	0.02%
2024/05/07	83	150.82	78	151.24	151.00	5	6,023	0.08%
2024/05/06	2	144.25	8	151.25	158.00	-6	5,819	-0.10%
2024/05/03	3	150.50	1	147.50	147.50	2	5,715	0.03%
2024/05/02	10	152.25	11	152.96	151.00	-1	5,647	-0.02%
2024/04/30	5	147.00	4	148.88	150.00	1	5,532	0.02%
2024/04/29	8	147.06	7	148.50	147.50	1	5,477	0.02%
2024/04/26	3	149.17	3	151.17	149.00	0	5,388	0.00%
2024/04/25	5	148.50	5	148.80	148.00	0	5,281	0.00%
2024/04/24	3	142.67	12	143.63	144.50	-9	5,157	-0.17%
2024/04/23	9	150.16	47	144.26	143.00	-38	5,029	-0.76%
2024/04/22	4	154.63	5	157.30	148.50	-1	4,674	-0.02%
2024/04/19	13	145.81	16	146.69	145.00	-3	4,323	-0.07%
2024/04/18	10	140.65	21	142.40	146.50	-11	3,871	-0.28%
2024/04/17	7	134.71	3	135.50	133.50	4	3,580	0.11%
2024/04/16	1	124.50	4	121.75	125.00	-3	3,392	-0.09%
2024/04/15	2	129.00	6	129.50	129.00	-4	3,320	-0.12%
2024/04/12	1	124.50	1	125.00	125.50	0	3,230	0.00%
2024/04/11	0	124.50	0	0.00	123.50	0	3,197	0.00%
2024/04/10	0	0.00	3	127.00	126.50	-3	3,150	-0.10%
2024/04/08	1	125.00	1	125.50	125.00	0	3,118	0.00%
2024/04/03	8	127.69	4	129.50	125.00	4	3,045	0.13%
2024/04/02	4	129.00	0	0.00	129.50	4	2,996	0.13%
2024/04/01	53	130.39	2	131.50	131.00	51	2,950	1.73%
2024/03/29	6	130.83	9	131.33	128.50	-3	2,870	-0.10%
2024/03/28	8	129.31	7	129.21	125.50	1	2,769	0.04%
2024/03/27	11	131.50	8	129.63	126.50	3	2,681	0.11%
2024/03/26	33	129.91	37	130.81	129.00	-4	2,531	-0.16%
2024/03/25	18	127.56	7	127.79	124.50	11	2,252	0.49%
2024/03/22	5	122.90	9	125.06	127.50	-4	2,035	-0.20%
2024/03/21	0	0.00	2	114.50	116.00	-2	1,721	-0.12%
2024/03/18	0	0.00	1	106.50	106.50	-1	1,656	-0.06%
2024/03/15	0	103.50	0	0.00	103.00	0	1,649	0.00%
2024/03/14	1	105.00	3	104.67	103.00	-2	1,647	-0.12%
2024/03/13	4	103.00	0	0.00	102.50	4	1,647	0.24%
2024/03/12	1	104.50	2	105.50	105.00	-1	1,669	-0.06%
2024/03/11	1	109.00	1	110.50	108.00	0	1,651	0.00%
2024/03/08	6	113.00	0	0.00	111.50	6	1,717	0.35%
2024/03/07	3	115.17	10	116.20	116.50	-7	1,681	-0.42%
2024/03/06	3	118.67	1	121.00	118.00	2	1,634	0.12%
2024/03/05	3	118.67	1	118.50	118.50	2	1,597	0.13%
2024/03/04	2	117.00	4	116.13	117.00	-2	1,549	-0.13%
2024/03/01	93	120.95	96	120.71	117.00	-3	1,498	-0.20%
2024/02/29	3	115.50	0	0.00	115.50	3	1,240	0.24%
2024/02/27	2	115.00	1	113.50	112.00	1	1,207	0.08%
2024/02/26	6	115.42	2	113.50	113.50	4	1,156	0.35%
2024/02/21	1	112.00	0	0.00	112.00	1	1,020	0.10%
2024/02/20	4	112.63	0	0.00	113.00	4	1,014	0.39%
2024/02/19	0	0.00	2	114.75	111.50	-2	977	-0.20%
2024/02/16	3	105.33	2	103.50	110.00	1	887	0.11%
2024/02/15	0	0.00	2	100.50	100.50	-2	817	-0.24%
2024/01/29	0	0.00	1	97.90	98.30	-1	870	-0.11%
2024/01/15	0	0.00	1	96.60	96.70	-1	838	-0.12%
2023/12/29	0	0.00	1	98.30	98.30	-1	820	-0.12%
2023/12/18	0	0.00	1	100.00	100.00	-1	796	-0.13%
2023/12/05	2	103.25	0	0.00	100.00	2	698	0.29%
2023/11/15	10	96.16	10	96.80	96.00	0	542	0.00%
2023/11/09	0	0.00	1	94.60	93.80	-1	496	-0.20%
2023/11/08	0	0.00	2	93.20	94.30	-2	471	-0.42%
2023/10/24	1	87.70	0	0.00	87.90	1	500	0.20%
2023/10/19	1	89.30	0	0.00	90.00	1	500	0.20%
2023/10/12	1	92.50	0	0.00	93.30	1	487	0.20%
2023/10/11	0	0.00	2	94.90	94.00	-2	482	-0.41%
2023/10/02	1	90.50	0	0.00	90.80	1	474	0.21%
2023/09/19	1	92.70	0	0.00	92.00	1	523	0.19%
2023/09/15	0	0.00	2	94.10	94.10	-2	521	-0.38%
2023/09/06	1	91.60	0	0.00	90.70	1	508	0.20%
2023/08/09	2	92.10	3	93.73	91.50	-1	619	-0.16%
2023/07/21	0	0.00	4	88.00	88.20	-4	673	-0.59%
2023/06/30	0	0.00	1	92.00	91.60	-1	1,001	-0.10%
2023/06/27	2	93.55	0	0.00	93.60	2	983	0.20%
2023/06/26	1	95.30	0	0.00	95.10	1	969	0.10%
2023/06/02	0	0.00	2	95.70	94.90	-2	1,156	-0.17%
2023/05/30	2	94.40	0	0.00	94.10	2	1,190	0.17%
2023/05/29	13	98.00	13	98.42	96.50	0	1,196	0.00%
2023/05/26	0	0.00	2	96.90	96.60	-2	1,210	-0.17%
2023/05/25	1	95.00	0	0.00	95.70	1	1,305	0.08%
2023/05/23	1	96.30	0	0.00	96.30	1	1,343	0.07%
2023/05/22	0	0.00	1	96.90	97.30	-1	1,342	-0.07%
2023/05/19	1	95.10	0	0.00	95.20	1	1,357	0.07%
2023/05/09	0	0.00	1	98.20	97.40	-1	1,541	-0.06%
2023/04/20	5	108.50	2	108.75	107.50	3	2,045	0.15%
2023/04/19	0	0.00	2	110.00	108.00	-2	2,036	-0.10%
2023/04/17	0	0.00	1	108.00	108.00	-1	2,082	-0.05%
2023/04/14	0	0.00	1	108.50	107.00	-1	2,167	-0.05%
2023/04/12	0	0.00	1	105.50	105.50	-1	2,183	-0.05%
2023/03/29	1	103.50	0	0.00	103.00	1	2,227	0.04%
2023/03/28	0	0.00	1	102.00	101.50	-1	2,234	-0.04%
2023/03/22	1	103.50	0	0.00	104.50	1	2,253	0.04%
2023/03/21	13	103.50	13	103.50	102.50	0	2,255	0.00%
2023/03/20	1	101.00	1	104.50	103.50	0	2,251	0.00%
2023/03/13	1	100.50	1	102.00	101.50	0	2,410	0.00%
2023/03/10	0	0.00	1	99.80	100.00	-1	2,499	-0.04%
2023/03/09	2	103.75	0	0.00	102.50	2	2,516	0.08%
2023/03/08	1	107.50	0	0.00	106.50	1	2,530	0.04%
2023/02/23	3	111.50	7	113.93	112.50	-4	2,632	-0.15%
2023/02/22	1	104.50	1	107.00	110.00	0	2,551	0.00%
2023/02/21	0	0.00	4	107.25	107.00	-4	2,526	-0.16%
2023/02/20	0	0.00	1	106.50	106.50	-1	2,554	-0.04%
2023/02/17	2	106.50	2	107.00	106.00	0	2,564	0.00%
2023/02/16	2	107.50	0	0.00	105.50	2	2,574	0.08%
2023/02/15	2	105.75	1	105.50	106.50	1	2,562	0.04%
2023/02/09	5	102.00	0	0.00	101.50	5	2,512	0.20%
2023/02/08	1	104.00	0	0.00	105.50	1	2,481	0.04%
2023/02/06	2	105.50	3	106.33	105.50	-1	2,499	-0.04%
2023/02/03	1	106.50	1	107.50	106.00	0	2,491	0.00%
2023/02/01	12	110.21	12	110.96	110.50	0	2,434	0.00%
2023/01/31	3	110.00	4	110.88	109.50	-1	2,353	-0.04%
2023/01/30	2	108.50	4	106.50	107.50	-2	2,274	-0.09%
2023/01/13	2	100.45	0	0.00	98.60	2	2,215	0.09%
2023/01/12	0	0.00	1	104.50	103.00	-1	2,186	-0.05%
2023/01/11	1	104.00	2	102.75	102.00	-1	2,149	-0.05%
2023/01/10	78	101.62	79	101.22	101.00	-1	2,077	-0.05%
2023/01/09	15	95.69	15	96.30	96.90	0	2,013	0.00%
2023/01/06	1	96.60	0	0.00	97.00	1	1,997	0.05%
2023/01/05	5	102.70	10	102.70	99.80	-5	1,974	-0.25%
2023/01/04	7	100.79	8	101.81	103.50	-1	1,914	-0.05%
2023/01/03	1	97.60	3	99.20	99.60	-2	1,830	-0.11%
2022/12/28	6	98.58	6	98.63	96.60	0	1,851	0.00%
2022/12/23	0	0.00	1	96.00	94.60	-1	1,895	-0.05%
2022/12/22	1	96.80	3	96.57	96.30	-2	1,939	-0.10%
2022/12/20	0	0.00	4	93.00	91.60	-4	2,162	-0.18%
2022/12/16	0	0.00	1	97.00	95.80	-1	2,564	-0.04%
2022/12/15	1	98.30	1	97.80	97.80	0	2,735	0.00%
2022/12/14	2	96.45	1	96.20	97.40	1	2,814	0.04%
2022/12/12	0	0.00	1	96.40	96.00	-1	2,826	-0.04%
2022/12/08	2	100.50	2	98.00	98.00	0	2,794	0.00%
2022/12/06	2	102.00	4	102.38	100.00	-2	2,732	-0.07%
2022/12/05	5	102.70	2	102.00	101.00	3	2,699	0.11%
2022/12/02	23	104.54	9	105.22	103.50	14	2,666	0.53%
2022/11/28	2	97.65	2	98.20	97.70	0	2,643	0.00%
2022/11/22	1	98.50	0	0.00	94.90	1	2,629	0.04%
2022/11/21	4	99.48	3	95.27	98.90	1	2,605	0.04%
2022/11/18	3	92.27	1	95.40	91.60	2	2,570	0.08%
2022/11/17	0	0.00	1	93.70	93.60	-1	2,650	-0.04%
2022/11/16	2	91.05	2	93.05	93.20	0	2,707	0.00%
2022/11/15	1	93.40	2	94.05	93.20	-1	2,700	-0.04%
2022/11/14	0	0.00	4	91.78	92.50	-4	2,698	-0.15%
2022/11/11	4	89.65	0	0.00	89.10	4	2,689	0.15%
2022/11/10	1	90.60	0	0.00	90.60	1	2,692	0.04%
2022/11/09	1	91.60	0	0.00	91.50	1	2,699	0.04%
2022/11/01	0	0.00	1	92.10	91.90	-1	2,674	-0.04%
2022/10/31	1	90.00	0	0.00	89.20	1	2,671	0.04%
2022/10/27	0	0.00	5	91.42	91.90	-5	2,717	-0.18%
2022/10/26	4	90.63	0	0.00	90.20	4	2,740	0.15%
2022/10/25	2	91.05	2	91.15	91.20	0	2,752	0.00%
2022/10/24	3	91.63	13	92.18	90.30	-10	2,773	-0.36%
2022/10/21	4	91.20	2	90.95	90.10	2	2,780	0.07%
2022/10/13	1	90.50	0	0.00	86.90	1	3,034	0.03%
2022/10/05	1	100.50	1	100.50	100.00	0	3,278	0.00%
2022/10/04	0	0.00	5	95.44	98.20	-5	3,248	-0.15%
2022/10/03	1	94.60	0	0.00	92.90	1	3,250	0.03%
2022/09/30	4	93.23	1	92.70	94.00	3	3,293	0.09%
2022/09/29	1	99.30	6	97.97	94.60	-5	3,296	-0.15%
2022/09/28	10	98.80	7	98.97	96.40	3	3,320	0.09%
2022/09/27	10	102.04	11	100.41	103.00	-1	3,343	-0.03%
2022/09/26	2	103.00	3	101.67	100.50	-1	3,222	-0.03%
2022/09/23	14	102.14	16	102.91	99.10	-2	3,145	-0.06%
2022/09/22	4	98.35	3	99.23	100.50	1	3,002	0.03%
2022/09/21	1	91.30	1	92.50	91.80	0	2,960	0.00%
2022/09/20	2	87.90	0	0.00	87.80	2	3,118	0.06%
2022/09/02	2	94.45	0	0.00	95.10	2	4,443	0.05%
2022/09/01	1	100.50	1	103.00	99.80	0	4,640	0.00%
2022/08/29	1	100.50	0	0.00	101.00	1	4,827	0.02%
2022/08/26	0	0.00	1	104.50	104.50	-1	4,816	-0.02%
2022/08/25	28	106.93	28	107.43	105.50	0	4,851	0.00%
2022/08/24	0	0.00	5	111.00	108.00	-5	4,896	-0.10%
2022/08/23	1	109.50	0	0.00	103.00	1	4,922	0.02%
2022/08/17	0	0.00	5	102.00	103.00	-5	4,986	-0.10%
2022/08/16	1	107.50	0	0.00	106.50	1	5,035	0.02%
2022/08/15	10	107.00	0	0.00	106.50	10	5,091	0.20%
2022/08/05	1	104.00	1	104.00	104.00	0	6,051	0.00%
2022/08/04	1	99.20	4	100.00	102.50	-3	6,136	-0.05%
2022/08/03	1	104.50	4	104.00	102.50	-3	6,197	-0.05%
2022/08/01	1	108.50	0	0.00	108.50	1	6,409	0.02%
2022/07/27	5	108.00	1	108.50	109.00	4	6,727	0.06%
2022/07/26	3	110.17	2	111.00	108.50	1	6,853	0.01%
2022/07/25	1	111.50	2	110.50	110.00	-1	6,943	-0.01%
2022/07/22	1	106.50	2	105.50	106.00	-1	7,111	-0.01%
2022/07/21	1	105.00	0	0.00	106.00	1	7,629	0.01%
2022/07/20	1	103.00	0	0.00	103.00	1	8,157	0.01%
2022/07/18	7	104.36	5	103.50	105.00	2	8,276	0.02%
2022/07/14	3	112.00	4	113.50	116.00	-1	8,321	-0.01%
2022/07/13	3	115.67	1	117.00	114.00	2	8,567	0.02%
2022/07/12	3	113.33	2	114.75	114.00	1	8,904	0.01%
2022/07/11	3	116.33	0	0.00	116.00	3	9,185	0.03%
2022/07/08	1	117.00	0	0.00	117.00	1	9,287	0.01%
2022/07/07	0	0.00	1	117.00	117.50	-1	9,310	-0.01%
2022/07/06	39	127.87	41	124.16	118.00	-2	9,303	-0.02%
2022/07/05	2	124.50	3	125.17	125.00	-1	9,337	-0.01%
2022/07/04	0	0.00	14	115.50	116.00	-14	9,302	-0.15%
2022/07/01	11	118.27	11	120.14	115.00	0	9,270	0.00%
2022/06/30	2	122.75	2	121.00	121.00	0	9,214	0.00%
2022/06/29	14	128.39	5	127.50	123.50	9	9,188	0.10%
2022/06/28	29	130.31	24	127.79	126.50	5	9,216	0.05%
2022/06/27	25	125.32	28	127.25	131.00	-3	9,008	-0.03%
2022/06/24	13	117.12	12	121.00	122.50	1	8,767	0.01%
2022/06/23	4	113.25	4	112.63	113.00	0	8,634	0.00%
2022/06/22	5	123.00	14	120.68	113.00	-9	8,575	-0.10%
2022/06/21	8	116.50	1	114.00	117.00	7	8,490	0.08%
2022/06/20	7	113.14	5	113.00	114.00	2	8,458	0.02%
2022/06/17	23	119.02	23	120.43	121.00	0	8,369	0.00%
2022/06/16	42	123.77	35	123.91	121.50	7	8,343	0.08%
2022/06/15	2	133.00	2	131.75	130.00	0	8,168	0.00%
2022/06/13	4	134.00	6	131.83	130.00	-2	7,816	-0.03%
2022/06/10	3	134.00	1	132.50	134.00	2	7,700	0.03%
2022/06/09	6	129.08	5	129.50	129.00	1	7,414	0.01%
2022/06/02	1	126.50	0	0.00	121.50	1	7,154	0.01%
2022/06/01	0	0.00	1	127.00	125.50	-1	7,102	-0.01%
2022/05/31	3	130.00	2	131.00	131.00	1	7,022	0.01%
2022/05/30	0	0.00	4	130.50	130.50	-4	6,914	-0.06%
2022/05/26	3	120.00	2	118.25	118.50	1	6,818	0.01%
2022/05/24	0	0.00	16	122.41	121.00	-16	6,724	-0.24%
2022/05/23	1	123.00	0	0.00	122.00	1	6,650	0.02%
2022/05/20	3	130.50	6	130.83	127.00	-3	6,576	-0.05%
2022/05/19	9	128.28	8	126.94	128.00	1	6,358	0.02%
2022/05/18	6	131.58	0	0.00	132.00	6	6,205	0.10%
2022/05/17	26	134.33	12	135.54	132.00	14	6,108	0.23%
2022/05/16	5	132.00	4	133.50	136.50	1	5,893	0.02%
2022/05/13	1	121.50	5	127.50	128.50	-4	5,614	-0.07%
2022/05/12	7	119.86	7	120.57	117.00	0	5,526	0.00%
2022/05/10	1	120.50	3	121.33	120.00	-2	5,343	-0.04%
2022/05/09	16	115.06	16	115.56	121.50	0	5,238	0.00%
2022/05/06	1	124.50	0	0.00	124.50	1	5,086	0.02%
2022/05/05	17	129.38	19	128.29	128.00	-2	4,983	-0.04%
2022/05/04	4	126.88	14	126.82	122.50	-10	4,822	-0.21%
2022/05/03	10	126.75	2	134.00	126.00	8	4,711	0.17%
2022/04/29	5	134.90	4	133.00	133.00	1	4,567	0.02%
2022/04/28	4	136.75	4	136.38	132.50	0	4,429	0.00%
2022/04/27	22	139.36	19	139.84	140.00	3	4,160	0.07%
2022/04/26	28	138.96	37	141.61	145.00	-9	3,572	-0.25%
2022/04/25	2	133.00	0	0.00	132.00	2	2,995	0.07%
2022/04/22	2	129.00	2	132.00	132.00	0	2,882	0.00%
2022/04/21	3	130.17	3	130.67	128.00	0	2,761	0.00%
2022/04/20	1	137.00	1	134.00	131.00	0	2,686	0.00%
2022/04/19	3	129.67	0	0.00	133.50	3	2,536	0.12%
2022/04/18	11	132.14	5	131.30	130.00	6	2,253	0.27%
2022/04/15	14	119.82	19	123.42	127.50	-5	1,889	-0.26%
2022/04/14	7	115.14	8	115.75	116.00	-1	1,586	-0.06%
2022/04/13	5	106.50	5	105.50	110.00	0	1,455	0.00%
2022/04/11	1	116.50	0	0.00	113.50	1	1,340	0.07%
2022/04/08	1	111.50	14	109.75	115.00	-13	1,227	-1.06%
2022/04/07	1	106.00	0	0.00	106.00	1	1,147	0.09%
2022/04/06	13	111.19	2	111.50	110.50	11	1,120	0.98%
2022/04/01	1	110.50	3	110.67	110.50	-2	1,074	-0.19%
2022/03/31	10	111.80	8	108.69	106.50	2	1,013	0.20%
2022/03/30	1	106.00	2	106.00	106.00	-1	853	-0.12%
2022/03/24	3	102.83	3	102.67	102.00	0	1,139	0.00%
2022/03/21	0	0.00	2	102.50	97.70	-2	1,096	-0.18%
2022/03/18	0	0.00	1	97.00	99.00	-1	1,057	-0.09%
2022/03/16	0	0.00	1	91.90	92.60	-1	985	-0.10%
2022/03/10	0	0.00	2	91.40	90.20	-2	987	-0.20%
2022/03/08	1	88.00	0	0.00	88.10	1	996	0.10%
2022/03/07	2	90.55	17	91.26	90.30	-15	999	-1.50%
2022/03/03	3	97.13	10	96.64	96.60	-7	1,001	-0.70%
2022/03/01	5	93.40	0	0.00	92.90	5	993	0.50%
2022/02/25	0	0.00	5	93.00	91.90	-5	1,004	-0.50%
2022/02/24	5	94.00	0	0.00	92.60	5	1,008	0.50%
2022/02/23	0	0.00	1	93.80	94.20	-1	992	-0.10%
2022/02/21	11	94.20	0	0.00	93.90	11	1,019	1.08%
2022/02/17	0	0.00	1	95.50	94.10	-1	1,046	-0.10%
2022/02/15	1	93.10	0	0.00	93.90	1	1,058	0.09%
2022/02/10	0	0.00	2	96.00	96.50	-2	1,095	-0.18%
2022/02/08	0	0.00	2	95.10	95.50	-2	1,111	-0.18%
2022/02/07	0	0.00	3	92.70	93.90	-3	1,111	-0.27%
2022/01/26	1	88.00	0	0.00	88.00	1	1,116	0.09%
2022/01/24	1	89.30	0	0.00	89.50	1	1,176	0.08%
2022/01/21	1	91.10	0	0.00	90.90	1	1,252	0.08%
2022/01/17	1	92.10	0	0.00	91.90	1	1,383	0.07%
2022/01/14	1	92.60	10	92.70	92.80	-9	1,432	-0.63%
2022/01/13	5	96.50	5	98.42	95.00	0	1,478	0.00%
2022/01/12	8	94.75	2	95.15	95.10	6	1,451	0.41%
2022/01/10	0	0.00	2	94.35	95.00	-2	1,505	-0.13%
2022/01/07	2	91.90	0	0.00	91.00	2	1,569	0.13%
2021/12/30	0	0.00	1	94.00	93.50	-1	2,540	-0.04%
2021/12/24	1	93.10	0	0.00	92.30	1	3,547	0.03%
2021/12/23	1	94.00	0	0.00	93.00	1	3,633	0.03%
2021/12/22	1	93.60	0	0.00	93.60	1	3,660	0.03%
2021/12/21	2	95.40	2	95.20	96.00	0	3,636	0.00%
2021/12/20	24	104.02	17	105.06	99.00	7	3,573	0.20%
2021/12/17	0	0.00	11	95.75	98.20	-11	3,289	-0.33%
2021/12/14	1	88.00	0	0.00	88.00	1	3,230	0.03%
2021/12/13	0	0.00	1	89.40	89.50	-1	3,229	-0.03%
2021/12/07	2	89.70	0	0.00	89.30	2	3,238	0.06%
2021/12/03	1	91.30	3	92.60	91.20	-2	3,228	-0.06%
2021/12/02	2	90.05	1	91.80	90.10	1	3,217	0.03%
2021/12/01	0	0.00	2	90.75	90.90	-2	3,213	-0.06%
2021/11/29	1	86.00	1	89.00	88.80	0	3,182	0.00%
2021/11/26	5	89.18	2	88.85	88.50	3	3,175	0.09%
2021/11/25	1	91.20	0	0.00	91.20	1	3,157	0.03%
2021/11/24	1	92.30	1	94.20	92.40	0	3,151	0.00%
2021/11/19	2	92.65	0	0.00	92.00	2	3,136	0.06%
2021/11/18	0	0.00	2	94.20	94.40	-2	3,122	-0.06%
2021/11/17	3	92.67	0	0.00	92.10	3	3,105	0.10%
2021/11/16	0	0.00	1	95.60	94.10	-1	3,090	-0.03%
2021/11/12	1	95.10	0	0.00	95.00	1	3,074	0.03%
2021/11/09	0	0.00	6	97.33	97.10	-6	3,066	-0.20%
2021/11/04	0	0.00	1	96.50	96.20	-1	3,051	-0.03%
2021/11/02	2	96.55	2	98.50	96.20	0	3,042	0.00%
2021/11/01	5	102.20	1	104.00	99.90	4	3,019	0.13%
2021/10/29	4	100.28	6	99.45	98.70	-2	2,983	-0.07%
2021/10/28	0	0.00	8	100.29	103.00	-8	2,905	-0.28%
2021/10/26	1	94.60	0	0.00	93.50	1	2,819	0.04%
2021/10/22	4	97.05	0	0.00	96.50	4	2,772	0.14%
2021/10/21	1	99.00	39	100.77	97.40	-38	2,725	-1.39%
2021/10/15	13	107.58	1	107.00	105.50	12	2,584	0.46%
2021/10/14	3	113.83	0	0.00	110.50	3	2,518	0.12%
2021/10/13	2	113.25	2	112.50	115.00	0	2,405	0.00%
2021/10/12	6	114.00	0	0.00	113.00	6	2,270	0.26%
2021/10/08	37	116.57	13	116.23	116.50	24	2,162	1.11%
2021/10/07	41	110.68	40	111.16	117.00	1	1,932	0.05%
2021/10/06	6	108.00	9	109.00	109.00	-3	1,558	-0.19%
2021/10/05	6	100.30	4	102.63	100.50	2	1,287	0.16%
2021/10/04	85	105.61	78	107.15	106.00	7	1,186	0.59%
2021/10/01	15	104.10	17	105.29	104.00	-2	903	-0.22%
2021/09/10	1	91.80	1	91.30	91.40	0	591	0.00%
2021/07/28	0	0.00	2	103.00	105.00	-2	1,055	-0.19%
2021/07/20	1	109.50	0	0.00	107.50	1	1,183	0.08%
2021/07/15	1	110.50	0	0.00	110.50	1	1,196	0.08%
2021/07/05	0	0.00	1	113.00	115.00	-1	1,325	-0.08%
2021/07/02	0	0.00	5	124.00	122.00	-5	1,307	-0.38%
2021/07/01	0	0.00	5	124.50	121.00	-5	1,322	-0.38%
2021/06/25	2	123.50	1	122.00	122.00	1	1,371	0.07%
2021/06/16	0	0.00	1	118.00	118.00	-1	1,313	-0.08%
2021/06/04	6	118.25	6	118.50	114.50	0	1,418	0.00%
2021/05/21	0	0.00	2	115.50	115.50	-2	1,518	-0.13%
2021/05/20	1	119.00	1	115.00	115.00	0	1,560	0.00%
2021/05/19	0	0.00	1	117.00	117.50	-1	1,568	-0.06%
2021/05/18	4	110.13	3	107.17	110.50	1	1,573	0.06%
2021/05/13	1	111.00	1	112.00	112.00	0	1,546	0.00%
2021/05/12	8	128.63	8	129.69	123.00	0	1,514	0.00%
2021/05/11	2	135.50	3	136.50	136.50	-1	1,511	-0.07%
2021/05/10	6	142.67	2	142.50	142.50	4	1,511	0.26%
2021/05/06	5	137.50	5	138.00	143.00	0	1,501	0.00%
2021/05/04	1	129.00	2	131.25	132.00	-1	1,489	-0.07%
2021/04/27	3	144.17	0	0.00	143.50	3	1,543	0.19%
2021/04/23	1	137.00	0	0.00	137.00	1	1,545	0.06%
2021/04/20	6	140.33	0	0.00	141.50	6	1,613	0.37%
2021/04/16	4	140.00	0	0.00	142.00	4	1,622	0.25%
2021/04/14	1	142.50	2	139.00	139.00	-1	1,750	-0.06%
2021/04/13	5	143.00	7	142.00	140.00	-2	1,799	-0.11%
2021/04/12	8	144.00	0	0.00	145.50	8	1,833	0.44%
2021/04/09	1	141.50	0	0.00	141.50	1	1,819	0.05%
2021/04/07	1	142.50	1	143.00	143.00	0	1,821	0.00%
2021/04/06	0	0.00	2	139.00	139.00	-2	1,858	-0.11%
2021/03/22	0	0.00	2	139.00	139.00	-2	2,131	-0.09%
2021/03/19	2	138.00	0.2	139.00	139.00	1.8	2,188	0.08%
2021/03/17	1	138.00	0	0.00	138.00	1	2,258	0.04%
2021/03/16	0.1	138.95	0	0.00	139.00	0.1	2,324	0.00%
2021/03/15	1.1	137.10	0	0.00	137.50	1.1	2,355	0.04%
2021/03/12	0.1	143.83	0	0.00	141.50	0.1	2,370	0.00%
2021/02/26	1	153.50	1	149.00	149.00	0	2,960	0.00%
2021/02/24	2	152.00	0	0.00	152.00	2	3,086	0.06%
2021/02/23	1	154.50	0	0.00	152.50	1	3,259	0.03%
2021/02/22	0	0.00	1	154.00	155.50	-1	3,318	-0.03%
2021/02/17	4	146.50	5	147.20	146.50	-1	3,458	-0.03%
2021/02/05	2	139.00	0	0.00	139.50	2	3,473	0.06%
2021/02/01	0	0.00	1	142.00	143.00	-1	4,043	-0.02%
2021/01/29	2	143.50	1	143.00	138.50	1	4,116	0.02%
2021/01/27	0	0.00	1	143.00	143.00	-1	4,487	-0.02%
2021/01/26	1	140.50	0	0.00	141.50	1	4,621	0.02%
2021/01/25	6	142.50	7	141.86	142.50	-1	4,675	-0.02%
2021/01/22	2	136.50	0	0.00	137.00	2	4,752	0.04%
2021/01/20	0	0.00	2	137.50	134.00	-2	4,947	-0.04%
2021/01/19	2	140.00	3	140.33	140.50	-1	4,992	-0.02%
2021/01/18	12	135.83	9	137.72	137.00	3	5,032	0.06%
2021/01/15	9	140.89	16	134.00	134.50	-7	5,153	-0.14%
2021/01/13	1	142.50	2	143.50	144.00	-1	5,310	-0.02%
2021/01/12	3	146.00	1	146.50	144.00	2	5,417	0.04%
2021/01/11	1	149.50	0	0.00	149.00	1	5,492	0.02%
2021/01/08	12	154.25	3	150.00	150.50	9	5,670	0.16%
2021/01/07	1	155.50	4	155.50	154.50	-3	5,800	-0.05%
2021/01/06	2	148.50	0	0.00	147.00	2	6,080	0.03%
2021/01/04	0	0.00	1	155.00	155.50	-1	6,891	-0.01%
2020/12/30	1	151.00	1	151.00	150.50	0	7,575	0.00%
2020/12/29	7	153.93	7	153.29	153.00	0	7,796	0.00%
2020/12/28	0	0.00	2	150.25	151.50	-2	7,797	-0.03%
2020/12/25	0	0.00	1	150.00	149.00	-1	7,901	-0.01%
2020/12/22	1	143.00	0	0.00	141.50	1	8,455	0.01%
2020/12/21	0	0.00	1	142.50	148.00	-1	8,650	-0.01%
2020/12/18	1	147.00	2	144.25	145.50	-1	8,739	-0.01%
2020/12/17	2	144.50	1	144.50	144.50	1	8,774	0.01%
2020/12/16	2	150.50	1	149.50	149.00	1	8,812	0.01%
2020/12/15	4	151.00	3	149.83	148.00	1	8,924	0.01%
2020/12/11	2	154.00	9	153.67	154.50	-7	9,065	-0.08%
2020/12/10	3	162.50	2	161.00	157.50	1	9,146	0.01%
2020/12/09	3	159.00	2	160.00	161.50	1	9,299	0.01%
2020/12/08	0	0.00	1	156.50	156.50	-1	9,489	-0.01%
2020/12/07	2	157.50	0	0.00	157.00	2	9,685	0.02%
2020/12/04	1	162.00	0	0.00	162.00	1	9,881	0.01%
2020/12/03	9	167.50	6	166.83	163.50	3	10,198	0.03%
2020/12/02	0	0.00	1	163.50	164.00	-1	10,591	-0.01%
2020/12/01	3	163.50	1	163.00	162.50	2	11,010	0.02%
2020/11/30	0	0.00	5	169.00	168.00	-5	11,529	-0.04%
2020/11/27	7	169.64	7	169.43	169.50	0	11,783	0.00%
2020/11/26	7	170.21	9	167.94	167.50	-2	12,249	-0.02%
2020/11/25	13	169.96	12	169.58	167.00	1	12,337	0.01%
2020/11/24	5	163.60	5	162.50	162.50	0	12,238	0.00%
2020/11/23	4	159.13	3	161.00	162.00	1	12,391	0.01%
2020/11/20	8	161.50	0	0.00	160.00	8	12,490	0.06%
2020/11/19	0	0.00	1	167.00	168.00	-1	12,663	-0.01%
2020/11/18	1	162.50	1	165.00	165.00	0	12,921	0.00%
2020/11/17	1	165.00	0	0.00	161.00	1	13,037	0.01%
2020/11/13	0	0.00	1	168.11	168.00	-1	13,145	-0.01%
2020/11/12	1	165.00	2	170.00	165.50	-1	13,253	-0.01%
2020/11/11	5	169.90	3	167.50	167.00	2	13,201	0.02%
2020/11/10	6	170.50	2	171.00	169.50	4	13,122	0.03%
2020/11/09	4	172.25	3	177.50	177.00	1	13,020	0.01%
2020/11/06	0	0.00	7	165.79	167.50	-7	12,740	-0.05%
2020/11/05	9	165.94	9	166.78	164.00	0	12,726	0.00%
2020/11/04	8	162.94	2	163.00	162.00	6	12,532	0.05%
2020/11/03	15	162.87	27	162.48	163.00	-12	12,460	-0.10%
2020/11/02	5	154.30	3	153.00	153.50	2	12,372	0.02%
2020/10/30	7	164.07	4	159.75	158.00	3	12,348	0.02%
2020/10/29	3	160.50	0	0.00	161.50	3	12,285	0.02%
2020/10/28	12	164.75	14	165.29	163.50	-2	12,344	-0.02%
2020/10/27	2	158.50	7	161.21	161.00	-5	12,275	-0.04%
2020/10/26	7	159.36	2	158.00	158.00	5	12,491	0.04%
2020/10/23	6	160.00	7	161.29	161.00	-1	12,473	-0.01%
2020/10/22	12	157.00	11	157.95	157.50	1	12,358	0.01%
2020/10/21	2	164.00	0	0.00	163.00	2	12,238	0.02%
2020/10/20	2	164.00	1	162.00	162.00	1	12,195	0.01%
2020/10/19	2	167.00	3	168.50	169.50	-1	12,092	-0.01%
2020/10/16	6	167.17	4	169.63	166.00	2	12,091	0.02%
2020/10/15	6	174.83	4	175.25	173.00	2	11,935	0.02%
2020/10/14	15	176.70	14	177.79	175.00	1	11,806	0.01%
2020/10/13	16	173.41	8	173.19	170.00	8	11,524	0.07%
2020/10/12	24	170.90	31	168.31	176.00	-7	11,185	-0.06%
2020/10/08	7	160.07	3	161.50	160.00	4	10,876	0.04%
2020/10/07	30	162.15	30	163.80	160.00	0	10,792	0.00%
2020/10/06	1	148.00	7	154.21	158.00	-6	10,216	-0.06%
2020/10/05	1	144.00	0	0.00	144.00	1	10,033	0.01%
2020/09/30	1	139.50	1	140.50	145.00	0	10,039	0.00%
2020/09/29	4	143.00	14	141.36	138.50	-10	9,972	-0.10%
2020/09/28	3	145.67	1	145.50	141.50	2	9,848	0.02%
2020/09/25	33	147.42	28	145.55	142.00	5	9,683	0.05%
2020/09/24	5	158.70	3	158.50	151.50	2	9,368	0.02%
2020/09/23	6	157.00	12	159.42	163.00	-6	9,185	-0.07%
2020/09/22	6	155.67	9	155.11	154.00	-3	9,065	-0.03%
2020/09/21	3	157.33	3	157.50	158.00	0	8,993	0.00%
2020/09/18	6	157.25	15	153.90	155.00	-9	8,909	-0.10%
2020/09/16	0	0.00	2	159.00	158.50	-2	8,688	-0.02%
2020/09/15	14	157.71	2	158.00	156.50	12	8,551	0.14%
2020/09/14	13	154.73	14	152.96	159.50	-1	8,427	-0.01%
2020/09/11	2	161.25	3	158.00	154.00	-1	8,203	-0.01%
2020/09/10	1	157.00	3	157.67	160.50	-2	7,968	-0.03%
2020/09/09	1	154.00	3	156.00	159.00	-2	7,722	-0.03%
2020/09/08	7	152.50	5	155.80	152.50	2	7,458	0.03%
2020/09/07	10	163.70	13	164.15	159.50	-3	7,098	-0.04%
2020/09/04	3	160.67	0	0.00	158.00	3	6,630	0.05%
2020/09/03	18	156.42	16	156.75	159.50	2	6,181	0.03%
2020/09/02	3	146.17	11	143.32	150.00	-8	5,613	-0.14%
2020/09/01	62	138.85	57	139.40	136.50	5	5,291	0.09%
2020/08/31	1	141.50	4	141.00	142.00	-3	4,779	-0.06%
2020/08/28	4	130.13	1	129.50	129.50	3	4,583	0.07%
2020/08/27	1	131.00	9	130.44	133.50	-8	4,474	-0.18%
2020/08/26	3	125.50	5	126.00	125.50	-2	4,265	-0.05%
2020/08/25	6	121.08	26	122.65	124.00	-20	4,083	-0.49%
2020/08/24	36	111.79	21	114.05	119.50	15	3,728	0.40%
2020/08/21	0	0.00	3	104.33	109.00	-3	3,443	-0.09%
2020/08/20	5	99.98	13	102.27	99.20	-8	3,331	-0.24%
2020/08/19	3	108.00	1	107.00	108.00	2	3,207	0.06%
2020/08/18	16	105.56	3	103.67	104.00	13	3,060	0.42%
2020/08/17	1	99.20	1	99.90	100.00	0	2,919	0.00%
2020/08/13	1	98.70	1	102.00	97.60	0	2,912	0.00%
2020/08/12	7	103.21	5	100.80	100.00	2	2,895	0.07%
2020/08/11	4	105.88	3	103.00	103.00	1	2,900	0.03%
2020/08/10	0	0.00	2	105.50	105.50	-2	2,854	-0.07%
2020/08/07	1	104.00	3	104.50	104.00	-2	2,798	-0.07%
2020/08/06	3	102.67	3	102.50	102.50	0	2,721	0.00%
2020/08/05	5	105.60	0	0.00	104.00	5	2,685	0.19%
2020/08/04	7	104.86	6	104.42	105.00	1	2,663	0.04%
2020/08/03	2	107.50	71	105.15	104.50	-69	2,611	-2.64%
2020/07/31	71	104.46	0.5	105.00	105.00	70.5	2,522	2.80%
2020/07/30	2	106.75	12	103.96	105.50	-10	2,493	-0.40%
2020/07/29	0	0.00	1	95.90	98.20	-1	2,225	-0.04%
2020/07/28	1	94.90	1	95.20	92.00	0	2,174	0.00%
2020/07/27	1	100.00	1	101.00	101.00	0	2,140	0.00%
2020/07/23	0	0.00	1	102.00	101.50	-1	2,090	-0.05%
2020/07/22	1	105.50	3	105.50	104.00	-2	2,065	-0.10%
2020/07/21	2	101.25	49	100.13	101.50	-47	1,960	-2.40%
2020/07/20	49	100.70	0	0.00	101.50	49	1,924	2.55%
2020/07/17	2	99.60	0	0.00	98.20	2	1,881	0.11%
2020/07/16	7	101.79	4	101.23	103.00	3	1,797	0.17%
2020/07/15	12	102.13	10	100.65	102.00	2	1,680	0.12%
2020/07/10	16	98.13	15	98.80	94.50	1	1,453	0.07%
2020/07/09	4	95.30	6	97.12	97.30	-2	1,395	-0.14%
2020/07/08	6	94.20	5	93.98	95.60	1	1,323	0.08%
2020/07/06	0	0.00	4	92.80	91.00	-4	1,240	-0.32%
2020/07/03	6	91.97	4	90.80	91.60	2	1,226	0.16%
2020/07/02	1	89.70	1	90.00	90.00	0	1,196	0.00%
2020/06/29	0	0.00	3	85.20	84.40	-3	1,107	-0.27%
2020/06/24	0	0.00	7	85.00	84.40	-7	1,104	-0.63%
2020/06/19	10	83.90	0	0.00	83.90	10	1,116	0.90%
2020/06/11	1	85.00	0	0.00	83.20	1	1,157	0.09%
2020/06/08	0	0.00	3	86.30	86.10	-3	1,164	-0.26%
2020/06/04	2	87.00	5	86.80	87.20	-3	1,150	-0.26%
2020/06/03	9	86.98	5	87.00	86.20	4	1,132	0.35%
2020/06/02	0	0.00	1	84.70	84.80	-1	1,102	-0.09%
2020/06/01	1	84.50	0	0.00	83.80	1	1,094	0.09%
2020/05/28	9	86.94	9	84.13	83.80	0	1,079	0.00%
2020/05/20	1	83.50	2	84.85	82.80	-1	976	-0.10%
2020/05/19	5	84.76	0	0.00	84.50	5	943	0.53%
2020/05/18	8	85.96	8	84.75	84.60	0	922	0.00%
2020/05/15	0	0.00	1	84.00	84.00	-1	870	-0.11%
2020/05/14	1	81.50	0	0.00	81.30	1	835	0.12%
2020/05/06	1	84.00	2	84.30	84.60	-1	733	-0.14%
2020/04/21	1	68.30	1	65.30	65.20	0	657	0.00%
2020/04/16	1	66.00	1	66.10	66.10	0	685	0.00%
2020/04/14	0	0.00	1	66.30	66.30	-1	691	-0.14%
2020/03/31	0	0.00	1	59.30	60.10	-1	703	-0.14%
2020/03/19	1	51.80	0	0.00	51.20	1	718	0.14%
2020/03/17	1	58.50	0	0.00	57.60	1	698	0.14%
2020/03/13	0	0.00	1	61.40	62.10	-1	675	-0.15%
2020/03/09	0	0.00	10	75.80	73.50	-10	626	-1.60%
2020/02/27	10	78.28	0	0.00	75.70	10	605	1.65%
2020/02/26	3	76.07	3	76.23	77.10	0	595	0.00%
2020/02/14	0	0.00	0.3	74.00	74.00	-0.3	603	-0.06%
2020/02/13	0	0.00	1	74.00	73.80	-1	617	-0.16%
2020/02/12	1	73.10	0	0.00	73.10	1	623	0.16%
2020/01/14	0	0.00	2	82.80	83.50	-2	758	-0.26%
2020/01/10	0	0.00	1	80.30	80.50	-1	738	-0.14%
2020/01/07	2	80.65	0	0.00	80.70	2	872	0.23%
2020/01/02	0	0.00	1	85.00	84.20	-1	973	-0.10%
2019/12/30	1	83.60	0	0.00	83.60	1	982	0.10%
2019/12/24	0	0.00	1	85.10	84.00	-1	1,009	-0.10%
2019/12/20	1	83.20	1	83.90	83.20	0	1,011	0.00%
2019/12/16	1	81.70	0	0.00	81.20	1	1,049	0.10%
2019/12/06	0	0.00	0.2	81.10	81.00	-0.2	1,149	-0.02%
2019/12/02	2	79.85	0	0.00	79.60	2	1,208	0.17%
2019/11/28	0	0.00	4	80.85	80.80	-4	1,236	-0.32%
2019/11/26	1	80.50	0	0.00	80.40	1	1,250	0.08%
2019/11/25	2	80.55	0	0.00	80.50	2	1,256	0.16%
2019/11/06	1	85.20	0	0.00	84.10	1	1,407	0.07%
2019/11/05	0	0.00	1	85.50	84.40	-1	1,401	-0.07%
2019/11/04	0	0.00	1	86.00	86.10	-1	1,392	-0.07%
2019/10/31	1	86.50	0	0.00	85.90	1	1,406	0.07%
2019/10/30	28	87.30	27	87.61	87.40	1	1,443	0.07%
2019/10/25	1	88.70	2	88.55	87.50	-1	1,433	-0.07%
2019/10/23	1	88.80	1	87.70	87.50	0	1,441	0.00%
2019/10/21	0	0.00	1	88.00	88.00	-1	1,436	-0.07%
2019/10/18	0	0.00	20	87.45	87.90	-20	1,440	-1.39%
2019/10/17	0	0.00	5	87.70	86.90	-5	1,433	-0.35%
2019/10/16	5	87.18	0	0.00	86.70	5	1,440	0.35%
2019/10/15	24	87.18	2	87.60	88.10	22	1,440	1.53%
2019/10/14	10	86.89	18	87.01	88.80	-8	1,350	-0.59%
2019/10/09	1	83.00	0	0.00	83.60	1	1,295	0.08%
2019/10/08	0	0.00	1	84.00	83.40	-1	1,288	-0.08%
2019/10/04	2	82.55	0	0.00	82.20	2	1,292	0.15%
2019/10/02	0	0.00	2	83.25	82.80	-2	1,323	-0.15%
2019/10/01	0	0.00	5	82.50	82.40	-5	1,326	-0.38%
2019/09/27	7	82.51	0	0.00	81.40	7	1,362	0.51%
2019/09/26	0	0.00	3	83.97	83.20	-3	1,359	-0.22%
2019/09/23	0	0.00	1	82.50	82.30	-1	1,357	-0.07%
2019/09/20	1	82.30	1	82.50	82.30	0	1,379	0.00%
2019/09/19	0	0.00	2	83.30	83.30	-2	1,406	-0.14%
2019/09/18	1	82.90	6	83.38	82.50	-5	1,455	-0.34%
2019/09/17	3	81.90	0	0.00	81.90	3	1,582	0.19%
2019/09/16	1	81.00	0	0.00	80.50	1	1,750	0.06%
2019/09/12	0	0.00	12	78.95	79.20	-12	1,771	-0.68%
2019/09/10	2	78.60	0	0.00	78.60	2	1,810	0.11%
2019/09/09	10	80.30	0	0.00	80.10	10	1,818	0.55%
2019/09/06	0	0.00	3	82.90	82.80	-3	1,824	-0.16%
2019/09/05	1	82.30	1	81.70	81.50	0	1,844	0.00%
2019/09/03	2	80.80	1	80.50	80.40	1	1,946	0.05%
2019/08/28	0	0.00	2	79.15	79.20	-2	2,127	-0.09%
2019/08/27	1	78.00	0	0.00	77.60	1	2,128	0.05%
2019/08/26	1	78.90	1	79.10	78.70	0	2,134	0.00%
2019/08/23	8	83.58	9	82.81	81.50	-1	2,127	-0.05%
2019/08/22	0	0.00	3	79.80	80.00	-3	2,049	-0.15%
2019/08/20	1	79.10	0	0.00	78.50	1	2,044	0.05%
2019/08/19	1	79.50	0	0.00	79.10	1	2,058	0.05%
2019/08/06	0	0.00	2	73.95	74.00	-2	2,257	-0.09%
2019/08/05	0	0.00	2	76.50	75.20	-2	2,286	-0.09%
2019/08/02	0	0.00	2	76.10	76.20	-2	2,310	-0.09%
2019/08/01	7	79.66	31	79.15	77.60	-24	2,323	-1.03%
2019/07/29	1	80.90	0	0.00	80.20	1	2,296	0.04%
2019/07/26	3	81.53	1	82.20	80.70	2	2,310	0.09%
2019/07/25	0	0.00	3	80.30	79.90	-3	2,292	-0.13%
2019/07/23	5	80.92	0	0.00	79.80	5	2,333	0.21%
2019/07/22	0	0.00	2	79.85	80.50	-2	2,328	-0.09%
2019/07/19	0	0.00	3	79.37	79.20	-3	2,331	-0.13%
2019/07/17	6	80.95	3	81.40	80.50	3	2,419	0.12%
2019/07/16	6	78.80	12	80.25	80.10	-6	2,404	-0.25%
2019/07/15	1	78.60	0	0.00	78.60	1	2,405	0.04%
2019/07/10	3	79.00	1	80.70	79.20	2	2,477	0.08%
2019/07/08	18	85.13	17	85.30	84.80	1	2,548	0.04%
2019/07/05	0	0.00	1	86.60	86.60	-1	2,561	-0.04%
2019/07/04	33	86.80	34	87.25	86.10	-1	2,576	-0.04%
2019/07/03	1	84.60	5	84.12	84.10	-4	2,574	-0.16%
2019/07/02	8	86.08	8	86.18	85.60	0	2,619	0.00%
2019/07/01	0	0.00	3	85.53	85.00	-3	2,782	-0.11%
2019/06/28	2	84.60	1	84.90	84.60	1	2,877	0.03%
2019/06/27	3	84.27	3	84.80	84.60	0	2,913	0.00%
2019/06/26	14	84.76	12	85.22	85.30	2	2,977	0.07%
2019/06/25	46	84.61	57	84.86	83.50	-11	2,961	-0.37%
2019/06/24	185	85.86	148	85.45	84.30	37	2,910	1.27%	大買/大賣/
2019/06/21	26	94.21	10	94.19	93.60	16	2,781	0.58%
2019/06/20	6	104.75	3	105.17	104.00	3	2,692	0.11%
2019/06/19	0	0.00	3	104.33	105.00	-3	2,784	-0.11%
2019/06/18	5	103.00	3	102.83	102.00	2	2,883	0.07%
2019/06/17	1	103.00	1	103.00	103.50	0	3,044	0.00%
2019/06/14	6	103.50	3	103.50	102.50	3	3,052	0.10%
2019/06/13	4	100.88	5	102.90	103.00	-1	3,030	-0.03%
2019/06/12	6	103.50	5	103.80	100.50	1	3,004	0.03%
2019/06/11	2	99.60	3	101.33	101.00	-1	2,942	-0.03%
2019/06/10	1	98.00	1	98.50	101.00	0	2,930	0.00%
2019/06/06	3	100.07	2	99.10	98.50	1	2,917	0.03%
2019/06/05	9	99.08	12	100.08	100.00	-3	2,914	-0.10%
2019/06/04	0	0.00	4	96.50	95.20	-4	2,852	-0.14%
2019/05/30	6	93.45	1	92.80	92.80	5	2,877	0.17%
2019/05/29	5	92.70	0	0.00	93.20	5	2,948	0.17%
2019/05/24	4	90.55	4	90.43	91.00	0	3,018	0.00%
2019/05/23	0	0.00	5	93.70	92.40	-5	3,106	-0.16%
2019/05/22	0	0.00	3	93.13	91.60	-3	3,127	-0.10%
2019/05/21	3	93.77	1	94.40	92.90	2	3,189	0.06%
2019/05/20	3	95.23	3	95.97	95.20	0	3,297	0.00%
2019/05/17	1	85.60	1	86.30	88.50	0	3,285	0.00%
2019/05/16	4	89.98	4	89.58	87.80	0	3,362	0.00%
2019/05/15	0	0.00	5	90.00	90.50	-5	3,381	-0.15%
2019/05/14	9	85.23	4	83.85	86.90	5	3,480	0.14%
2019/05/09	4	92.80	6	92.38	92.80	-2	3,773	-0.05%
2019/05/08	0	0.00	1	97.00	95.00	-1	3,912	-0.03%
2019/05/06	3	98.60	1	98.40	98.10	2	4,301	0.05%
2019/05/03	4	99.00	0	0.00	99.10	4	4,365	0.09%
2019/05/02	1	97.10	1	96.90	96.90	0	4,360	0.00%
2019/04/30	3	94.50	8	94.00	94.30	-5	4,340	-0.12%
2019/04/24	9	102.28	4	103.00	102.00	5	4,328	0.12%
2019/04/23	1	100.00	2	100.25	100.00	-1	4,267	-0.02%
2019/04/22	1	98.90	1	98.40	98.50	0	4,222	0.00%
2019/04/19	4	97.28	4	97.73	97.50	0	4,230	0.00%
2019/04/18	4	97.75	4	97.50	98.30	0	4,263	0.00%
2019/04/17	2	98.00	1	98.10	97.90	1	4,229	0.02%
2019/04/16	1	98.80	1	100.00	99.10	0	4,210	0.00%
2019/04/12	6	101.80	2	100.05	99.30	4	4,184	0.10%
2019/04/11	1	109.00	1	106.50	106.50	0	4,126	0.00%
2019/04/10	0	0.00	1	106.50	106.50	-1	4,101	-0.02%
2019/04/09	1	109.00	1	106.00	106.50	0	4,093	0.00%
2019/04/08	2	109.50	5	108.40	108.00	-3	4,055	-0.07%
2019/04/03	12	113.92	10	112.15	108.00	2	3,996	0.05%
2019/04/02	2	110.25	3	110.00	112.00	-1	3,826	-0.03%
2019/04/01	11	106.95	14	107.36	105.50	-3	3,760	-0.08%
2019/03/29	1	108.50	6	108.08	106.00	-5	3,786	-0.13%
2019/03/28	1	104.00	0	0.00	101.00	1	3,706	0.03%
2019/03/27	1	104.00	0	0.00	104.00	1	3,685	0.03%
2019/03/26	6	108.75	5	108.80	106.00	1	3,663	0.03%
2019/03/25	5	106.40	4	106.50	106.00	1	3,617	0.03%
2019/03/22	3	107.17	4	107.38	106.00	-1	3,527	-0.03%
2019/03/21	4	105.63	1	106.00	104.50	3	3,401	0.09%
2019/03/20	14	100.74	15	101.25	105.50	-1	3,294	-0.03%
2019/03/19	5	96.90	7	96.80	96.20	-2	3,124	-0.06%
2019/03/14	5	95.44	4	95.28	94.00	1	3,083	0.03%
2019/03/12	2	95.50	1	94.40	93.80	1	3,074	0.03%
2019/03/11	7	93.34	7	94.93	92.90	0	3,087	0.00%
2019/03/08	0	0.00	1	93.10	95.60	-1	3,071	-0.03%
2019/03/07	3	92.90	3	93.13	90.30	0	3,083	0.00%
2019/03/06	2	94.70	1	94.50	94.30	1	3,059	0.03%
2019/03/04	1	96.60	2	95.30	95.30	-1	3,045	-0.03%
2019/02/27	3	96.17	2	96.10	95.70	1	3,026	0.03%
2019/02/26	0	0.00	1	94.70	95.60	-1	3,018	-0.03%
2019/02/25	2	98.30	2	98.00	97.60	0	2,996	0.00%
2019/02/22	3	101.50	3	97.50	97.50	0	2,976	0.00%
2019/02/21	11	107.77	8	109.44	106.50	3	2,880	0.10%
2019/02/20	6	106.67	7	108.36	110.50	-1	2,848	-0.04%
2019/02/19	29	108.59	27	109.11	105.00	2	2,792	0.07%
2019/02/18	1	104.00	2	107.00	107.00	-1	2,703	-0.04%
2019/02/15	7	104.93	4	108.88	104.00	3	2,783	0.11%
2019/02/13	4	105.50	3	105.50	105.00	1	2,695	0.04%
2019/02/12	3	97.97	5	98.80	102.50	-2	2,582	-0.08%
2019/02/11	2	91.50	2	92.10	93.50	0	2,484	0.00%
2019/01/30	32	93.35	23	93.70	89.50	9	2,433	0.37%
2019/01/29	32	91.27	43	90.59	93.30	-11	2,300	-0.48%
2019/01/28	9	85.87	8	86.41	87.50	1	2,228	0.04%
2019/01/25	23	81.53	24	82.82	83.90	-1	2,156	-0.05%
2019/01/24	20	74.00	23	74.15	77.00	-3	1,862	-0.16%
2019/01/18	1	71.50	2	71.70	71.50	-1	1,783	-0.06%
2019/01/17	3	73.27	0	0.00	71.50	3	1,823	0.16%
2019/01/11	3	73.43	3	73.50	72.00	0	1,862	0.00%
2019/01/07	2	72.00	7	70.86	72.00	-5	1,852	-0.27%
2019/01/04	2	68.20	0	0.00	68.10	2	1,869	0.11%
2019/01/03	0	0.00	2	70.30	69.40	-2	1,903	-0.11%
2019/01/02	1	69.80	0	0.00	71.00	1	1,940	0.05%
2018/12/28	1	70.90	1	69.50	69.50	0	1,981	0.00%
2018/12/27	1	67.90	2	68.40	68.50	-1	2,042	-0.05%
2018/12/26	0	0.00	5	67.80	66.80	-5	2,144	-0.23%
2018/12/25	2	67.90	5	67.86	68.00	-3	2,452	-0.12%
2018/12/24	8	72.26	2	70.90	70.20	6	2,540	0.24%
2018/12/22	4	72.15	6	72.28	72.10	-2	2,741	-0.07%
2018/12/21	6	67.43	2	68.20	67.60	4	2,797	0.14%
2018/12/17	0	0.00	2	67.80	68.00	-2	3,235	-0.06%
2018/12/14	2	67.30	0	0.00	67.30	2	3,238	0.06%
2018/12/06	1	66.00	0	0.00	62.50	1	3,281	0.03%
2018/12/05	1	67.50	0	0.00	66.70	1	3,271	0.03%
2018/12/03	0	0.00	7	66.80	68.10	-7	3,266	-0.21%
2018/11/30	1	64.80	4	66.70	66.30	-3	3,250	-0.09%
2018/11/29	0	0.00	3	68.33	68.40	-3	3,204	-0.09%
2018/11/27	7	68.23	0	0.00	68.00	7	3,162	0.22%
2018/11/26	10	66.84	7	66.31	67.50	3	3,156	0.10%
2018/11/22	0	0.00	1	70.40	70.40	-1	3,076	-0.03%
2018/11/16	0	0.00	3	73.10	72.20	-3	3,064	-0.10%
2018/11/15	6	75.02	1	74.40	73.10	5	3,046	0.16%
2018/11/14	2	75.45	1	75.20	75.30	1	2,988	0.03%
2018/11/05	1	67.60	1	69.20	68.20	0	2,701	0.00%
2018/11/02	0	0.00	4	65.13	66.10	-4	2,607	-0.15%
2018/10/31	0	0.00	1	58.10	58.50	-1	2,540	-0.04%
2018/10/30	1	55.00	2	55.85	56.20	-1	2,530	-0.04%
2018/10/26	1	59.20	0	0.00	56.70	1	2,499	0.04%
2018/10/25	0	0.00	10	58.50	57.20	-10	2,482	-0.40%
2018/10/24	3	64.17	2	64.95	63.50	1	2,444	0.04%
2018/10/23	5	66.36	6	66.62	65.00	-1	2,465	-0.04%
2018/10/22	3	65.90	5	66.66	65.70	-2	2,438	-0.08%
2018/10/18	0	0.00	4	67.23	66.60	-4	2,414	-0.17%
2018/10/17	1	68.10	2	67.85	66.20	-1	2,389	-0.04%
2018/10/16	2	66.85	3	67.67	66.50	-1	2,372	-0.04%
2018/10/12	22	67.03	2	67.70	67.80	20	2,333	0.86%
2018/10/11	3	66.90	0	0.00	66.20	3	2,293	0.13%
2018/10/09	4	73.93	2	74.40	73.50	2	2,249	0.09%
2018/10/08	3	73.10	0	0.00	72.90	3	2,207	0.14%
2018/10/05	7	77.64	11	73.76	73.30	-4	2,158	-0.19%
2018/10/04	5	78.70	7	79.50	79.50	-2	2,087	-0.10%
2018/10/03	19	85.34	19	82.64	81.30	0	1,987	0.00%
2018/10/02	12	81.76	12	82.53	83.40	0	1,699	0.00%
2018/10/01	9	83.36	10	84.55	83.90	-1	1,624	-0.06%
2018/09/28	37	77.20	37	77.46	77.70	0	1,384	0.00%
2018/09/27	17	76.91	7	77.83	78.40	10	1,267	0.79%
2018/09/26	13	73.57	28	73.83	75.50	-15	1,035	-1.45%
2018/09/25	1	65.70	0	0.00	68.70	1	895	0.11%
2018/09/18	1	64.00	1	62.50	61.80	0	1,028	0.00%
2018/09/17	0	0.00	1	61.10	61.10	-1	1,086	-0.09%
2018/09/14	1	61.80	0	0.00	62.00	1	1,153	0.09%
2018/09/11	5	61.80	0	0.00	61.60	5	1,287	0.39%
2018/09/05	3	70.53	2	69.90	69.70	1	1,938	0.05%
2018/08/28	3	70.90	0	0.00	70.00	3	2,076	0.14%
2018/08/27	1	70.70	1	71.10	71.10	0	2,132	0.00%
2018/08/24	3	71.10	3	74.60	71.10	0	2,181	0.00%
2018/08/23	1	73.80	9	74.67	74.10	-8	2,207	-0.36%
2018/08/22	0	0.00	1	70.20	70.20	-1	2,194	-0.05%
2018/08/14	0	0.00	1	70.70	70.80	-1	2,423	-0.04%
2018/08/08	1	77.00	6	75.70	75.70	-5	2,603	-0.19%
2018/08/06	0	0.00	2	76.40	76.50	-2	2,699	-0.07%
2018/08/03	5	77.28	0	0.00	77.40	5	2,837	0.18%
2018/08/02	0	0.00	2	77.40	77.20	-2	2,979	-0.07%
2018/07/31	0	0.00	5	78.40	78.30	-5	3,237	-0.15%
2018/07/30	12	80.61	11	78.88	78.40	1	3,364	0.03%
2018/07/27	12	77.13	0	0.00	77.00	12	3,504	0.34%
2018/07/26	5	77.80	0	0.00	77.20	5	3,502	0.14%
2018/07/25	10	77.00	10	77.50	77.50	0	3,502	0.00%
2018/07/18	0	0.00	1	78.70	78.10	-1	4,314	-0.02%
2018/07/17	2	79.20	5	78.20	78.10	-3	4,459	-0.07%
2018/07/16	0	0.00	5	80.60	80.60	-5	4,707	-0.11%
2018/07/13	0	0.00	1	80.00	80.00	-1	4,756	-0.02%
2018/07/10	1	78.00	1	77.10	78.00	0	4,915	0.00%
2018/07/06	0	0.00	1	77.90	78.00	-1	4,951	-0.02%
2018/07/03	4	83.08	0	0.00	82.00	4	5,193	0.08%
2018/06/29	0	0.00	5	86.64	89.20	-5	5,465	-0.09%
2018/06/28	0	0.00	11	81.07	81.60	-11	5,442	-0.20%
2018/06/27	2	85.05	1	85.60	84.00	1	5,458	0.02%
2018/06/26	12	82.22	6	84.62	83.00	6	5,450	0.11%
2018/06/25	6	91.12	5	93.48	90.50	1	5,469	0.02%
2018/06/22	3	101.50	1	102.00	100.50	2	5,521	0.04%
2018/06/20	3	108.83	2	107.75	106.00	1	5,497	0.02%
2018/06/19	12	110.17	11	112.36	108.00	1	5,424	0.02%
2018/06/15	8	107.31	5	108.00	107.00	3	5,152	0.06%
2018/06/14	17	107.56	22	108.48	108.00	-5	5,174	-0.10%
2018/06/13	1	109.00	10	106.05	110.00	-9	4,987	-0.18%
2018/06/12	4	102.00	2	102.00	100.00	2	4,859	0.04%
2018/06/11	12	101.21	6	101.17	102.00	6	4,818	0.12%
2018/06/08	3	100.63	1	100.00	99.90	2	4,794	0.04%
2018/06/05	2	98.60	2	102.00	98.60	0	4,730	0.00%
2018/06/04	6	102.75	5	104.20	102.00	1	4,709	0.02%
2018/06/01	13	97.82	13	99.52	98.40	0	4,651	0.00%
2018/05/31	2	97.90	0	0.00	96.50	2	4,601	0.04%
2018/05/30	0	0.00	1	96.40	96.40	-1	4,566	-0.02%
2018/05/29	0	0.00	4	97.45	95.00	-4	4,558	-0.09%
2018/05/28	0	0.00	2	92.50	92.50	-2	4,509	-0.04%
2018/05/25	7	97.09	0	0.00	95.80	7	4,475	0.16%
2018/05/24	0	0.00	2	99.50	99.00	-2	4,446	-0.04%
2018/05/23	8	99.78	0	0.00	98.50	8	4,407	0.18%
2018/05/21	0	0.00	1	103.00	102.50	-1	4,308	-0.02%
2018/05/18	1	102.00	5	101.90	101.00	-4	4,283	-0.09%
2018/05/17	0	0.00	2	103.00	101.00	-2	4,263	-0.05%
2018/05/16	1	108.50	0	0.00	103.50	1	4,234	0.02%
2018/05/15	2	106.25	1	108.50	108.50	1	4,123	0.02%
2018/05/14	10	99.18	11	99.18	99.00	-1	4,114	-0.02%
2018/05/11	22	106.25	23	106.61	102.50	-1	4,048	-0.02%
2018/05/10	30	102.13	28	102.98	103.50	2	3,906	0.05%
2018/05/09	45	98.55	44	99.35	106.00	1	3,763	0.03%
2018/05/08	56	97.86	56	98.20	96.50	0	3,612	0.00%
2018/05/07	29	106.24	30	107.65	106.00	-1	3,498	-0.03%
2018/05/04	34	113.04	24	114.19	110.50	10	3,367	0.30%
2018/04/30	12	155.04	8	154.13	151.00	4	3,199	0.13%
2018/04/27	3	145.50	2	148.50	153.50	1	3,013	0.03%
2018/04/26	5	151.40	5	149.80	146.50	0	2,816	0.00%
2018/04/25	5	159.30	4	160.13	162.50	1	2,694	0.04%
2018/04/24	3	162.33	2	167.75	157.00	1	2,570	0.04%
2018/04/23	3	167.83	1	164.50	174.00	2	2,440	0.08%
2018/04/20	9	172.67	9	171.67	165.00	0	2,303	0.00%
2018/04/19	3	185.33	4	182.88	180.00	-1	2,062	-0.05%
2018/04/18	5	176.60	5	175.10	179.00	0	2,049	0.00%
2018/04/17	3	168.67	3	181.67	168.00	0	2,060	0.00%
2018/04/16	3	170.67	2	172.50	173.00	1	1,993	0.05%
2018/04/13	1	164.00	1	170.50	170.00	0	1,952	0.00%
2018/04/12	2	165.00	2	169.50	170.00	0	1,938	0.00%
2018/04/11	2	167.00	3	163.67	171.50	-1	1,884	-0.05%
2018/04/10	4	166.00	13	157.08	156.00	-9	1,801	-0.50%
2018/04/09	7	171.29	0	0.00	170.00	7	1,692	0.41%
2018/04/03	3	164.83	2	167.75	170.50	1	1,604	0.06%
2018/04/02	18	150.67	19	150.95	155.00	-1	1,525	-0.07%
2018/03/31	3	139.33	2	141.00	141.00	1	1,265	0.08%
2018/03/30	2	128.50	0	0.00	128.50	2	1,217	0.16%
2018/03/28	2	111.25	3	109.50	106.50	-1	1,120	-0.09%
2018/03/27	6	104.75	28	107.23	108.00	-22	1,008	-2.18%
2018/03/26	0	0.00	3	96.23	98.30	-3	882	-0.34%
2018/03/20	3	89.87	2	90.20	89.90	1	797	0.13%
2018/03/19	13	85.92	13	87.08	87.10	0	732	0.00%
2018/03/16	5	84.20	5	82.90	82.90	0	695	0.00%
2018/03/05	0	0.00	0.3	77.40	77.90	-0.3	872	-0.03%
2018/03/02	5	80.00	9	81.20	79.80	-4	916	-0.44%
2018/02/07	2	76.00	0	0.00	76.00	2	875	0.23%
2018/01/25	2	84.00	0	0.00	83.00	2	828	0.24%
2018/01/15	6	87.37	2	88.10	87.50	4	725	0.55%
2018/01/12	53	89.51	55	90.36	89.00	-2	714	-0.28%
2018/01/11	2	88.80	2	88.50	87.00	0	658	0.00%
2018/01/10	3	83.90	0.2	85.70	86.10	2.8	593	0.47%
2018/01/08	1	84.00	1	85.10	84.60	0	562	0.00%