智擎 (4162)-康和-內湖券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
95.3
漲跌
▼1.6
漲幅
-1.65%
成交量
525張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	4	93.45	1	93.00	94.50	3	644	0.47%
2024/05/30	0	0.00	1	90.30	90.30	-1	737	-0.14%
2024/05/24	0	0.00	1	92.80	92.80	-1	808	-0.12%
2024/05/21	0	0.00	1	95.60	95.10	-1	850	-0.12%
2024/05/17	1	99.20	4	98.18	97.90	-3	872	-0.34%
2024/05/16	1	96.10	0	0.00	95.10	1	869	0.11%
2024/05/14	2	96.10	0	0.00	94.30	2	1,043	0.19%
2024/05/10	0	0.00	3	93.30	93.30	-3	1,052	-0.29%
2024/05/08	0	0.00	1	93.50	94.00	-1	1,096	-0.09%
2024/05/02	1	94.50	0	0.00	94.90	1	1,414	0.07%
2024/04/10	0	0.00	1	99.20	98.80	-1	1,642	-0.06%
2024/03/27	1	99.50	1	99.80	99.70	0	1,828	0.00%
2024/03/12	0	0.00	4	95.90	95.60	-4	1,889	-0.21%
2024/03/06	0	0.00	2	98.55	98.10	-2	1,937	-0.10%
2024/03/05	1	101.00	0	0.00	100.50	1	1,914	0.05%
2024/03/04	0	0.00	1	100.50	100.50	-1	1,924	-0.05%
2024/02/27	2	104.00	0	0.00	103.00	2	1,995	0.10%
2024/02/20	0	0.00	1	100.00	101.50	-1	2,058	-0.05%
2024/02/02	1	105.00	0	0.00	105.50	1	2,216	0.05%
2024/02/01	0	0.00	1	108.00	107.00	-1	2,281	-0.04%
2024/01/30	0	0.00	2	104.50	105.00	-2	2,702	-0.07%
2024/01/26	4	110.38	8	109.50	108.50	-4	2,838	-0.14%
2024/01/25	1	104.00	2	105.75	105.00	-1	2,782	-0.04%
2024/01/24	1	100.50	11	100.09	100.50	-10	2,896	-0.35%
2024/01/19	1	99.80	1	101.00	98.50	0	3,625	0.00%
2024/01/17	5	98.30	0	0.00	98.30	5	4,079	0.12%
2024/01/08	2	106.75	1	108.50	108.00	1	4,592	0.02%
2024/01/05	0	0.00	2	107.50	109.00	-2	4,607	-0.04%
2024/01/04	2	104.00	1	104.50	103.00	1	4,593	0.02%
2024/01/03	12	109.54	15	108.73	106.00	-3	4,625	-0.06%
2024/01/02	0	0.00	5	108.90	110.00	-5	4,583	-0.11%
2023/12/29	0	0.00	1	105.50	105.50	-1	4,537	-0.02%
2023/12/25	0	0.00	1	103.50	105.00	-1	4,477	-0.02%
2023/12/18	1	105.00	5	104.50	104.50	-4	4,416	-0.09%
2023/12/14	0	0.00	1	100.50	101.00	-1	4,377	-0.02%
2023/12/11	1	98.70	0	0.00	97.80	1	4,378	0.02%
2023/12/08	3	100.67	10	100.00	99.40	-7	4,356	-0.16%
2023/12/07	5	100.00	0	0.00	100.00	5	4,342	0.12%
2023/12/05	5	101.50	0	0.00	101.50	5	4,321	0.12%
2023/12/04	0	0.00	2	104.00	104.00	-2	4,299	-0.05%
2023/12/01	478	104.02	483	104.04	103.00	-5	4,277	-0.12%	大買/大賣/
2023/11/29	5	100.50	0	0.00	101.00	5	4,229	0.12%
2023/11/27	150	106.95	148	107.05	103.00	2	4,236	0.05%	大買/大賣/
2023/11/24	2	104.00	1	105.00	104.00	1	4,177	0.02%
2023/11/23	1	102.50	5	103.80	104.00	-4	4,154	-0.10%
2023/11/22	0	0.00	1	102.00	101.50	-1	4,125	-0.02%
2023/11/20	4	102.75	2	104.00	102.00	2	4,063	0.05%
2023/11/17	2	102.50	2	103.50	102.50	0	4,038	0.00%
2023/11/16	2	103.75	5	102.50	102.50	-3	4,013	-0.07%
2023/11/15	5	104.10	16	104.22	103.50	-11	3,985	-0.28%
2023/11/14	10	105.50	19	103.82	103.00	-9	3,965	-0.23%
2023/11/13	5	105.90	5	106.00	106.50	0	3,934	0.00%
2023/11/10	39	109.97	43	109.93	106.50	-4	3,926	-0.10%
2023/11/09	22	113.39	6	113.58	111.00	16	3,726	0.43%
2023/11/08	88	109.82	88	110.30	112.50	0	3,665	0.00%
2023/11/07	185	118.97	170	119.86	114.00	15	3,538	0.42%	大買/大賣/
2023/11/06	7	112.07	28	114.48	115.50	-21	3,216	-0.65%
2023/11/03	32	114.09	9	112.89	112.00	23	3,144	0.73%
2023/11/02	6	112.83	10	113.70	114.00	-4	3,014	-0.13%
2023/11/01	16.2	115.07	14	115.93	114.50	2.2	2,887	0.08%
2023/10/31	8	115.25	4	114.50	113.50	4	2,729	0.15%
2023/10/30	5	119.00	11	118.59	116.00	-6	2,559	-0.23%
2023/10/27	23	112.11	31	113.95	118.00	-8	2,229	-0.36%
2023/10/26	142	109.33	134	109.54	107.50	8	2,001	0.40%	大買/大賣/
2023/10/25	13	110.85	12	111.17	111.50	1	1,802	0.06%
2023/10/24	18	104.75	32	107.05	110.00	-14	1,545	-0.91%
2023/10/23	1	95.50	6	97.32	100.00	-5	1,117	-0.45%
2023/10/18	4	88.33	0	0.00	87.30	4	1,005	0.40%
2023/10/17	3	91.93	0	0.00	90.30	3	995	0.30%
2023/10/13	2	92.70	0	0.00	92.90	2	1,010	0.20%
2023/10/12	1	95.50	0	0.00	95.00	1	985	0.10%
2023/10/11	4	93.63	7	95.01	95.20	-3	989	-0.30%
2023/10/06	0	0.00	1	90.50	90.00	-1	941	-0.11%
2023/10/04	0	0.00	1	86.20	86.40	-1	962	-0.10%
2023/09/26	1	86.60	0	0.00	86.00	1	1,024	0.10%
2023/09/21	1	87.40	0	0.00	87.30	1	1,062	0.09%
2023/09/20	0	0.00	2	89.35	89.80	-2	1,061	-0.19%
2023/09/18	5	89.80	5	89.22	87.60	0	1,060	0.00%
2023/09/15	0	0.00	0.1	85.30	86.50	-0.1	1,033	-0.01%
2023/09/08	1	85.30	0	0.00	85.20	1	1,058	0.09%
2023/09/06	5	86.50	0	0.00	87.00	5	1,063	0.47%
2023/09/01	2	89.80	2.1	89.91	89.10	-0.1	1,071	-0.01%
2023/08/31	0	0.00	1	86.50	86.90	-1	1,028	-0.10%
2023/08/30	0	86.00	0	0.00	85.80	0	1,029	0.00%
2023/08/28	1	84.70	0	0.00	84.10	1	1,044	0.10%
2023/08/17	2	85.00	0	0.00	84.90	2	1,109	0.18%
2023/08/16	0	0.00	1	86.10	87.00	-1	1,094	-0.09%
2023/08/09	0	0.00	1	85.10	84.90	-1	1,090	-0.09%
2023/08/08	1	84.70	1	85.20	83.80	0	1,103	0.00%
2023/08/04	1	81.60	1	81.90	83.40	0	1,118	0.00%
2023/08/02	10	83.10	2	83.15	81.90	8	1,133	0.71%
2023/07/31	0.2	85.40	0	0.00	84.50	0.2	1,142	0.02%
2023/07/28	5	85.20	0	0.00	85.40	5	1,167	0.43%
2023/07/26	2	85.55	0	0.00	85.00	2	1,180	0.17%
2023/07/25	1	85.20	1	86.80	87.50	0	1,172	0.00%
2023/07/20	2	88.95	2	89.35	88.90	0	1,183	0.00%
2023/07/19	4	89.70	1	89.50	89.80	3	1,192	0.25%
2023/07/14	9	88.73	0	0.00	88.20	9	1,280	0.70%
2023/07/13	3	85.17	1	85.60	85.10	2	1,270	0.16%
2023/07/12	3	86.17	3	86.73	86.00	0	1,273	0.00%
2023/07/11	3	88.53	3	88.47	87.80	0	1,273	0.00%
2023/07/07	2	94.20	0	0.00	93.80	2	1,247	0.16%
2023/07/06	1	95.10	1	96.90	94.80	0	1,248	0.00%
2023/07/04	2	94.80	2	94.90	94.70	0	1,310	0.00%
2023/06/12	2	94.65	0	0.00	94.20	2	1,621	0.12%
2023/06/02	1	93.90	1	94.20	93.40	0	1,833	0.00%
2023/05/31	0	0.00	1	93.50	92.90	-1	1,852	-0.05%
2023/05/24	1	96.60	0	0.00	96.30	1	1,949	0.05%
2023/05/11	0	0.00	3	96.70	96.70	-3	2,279	-0.13%
2023/05/08	1	100.50	0	0.00	99.60	1	2,559	0.04%
2023/05/05	0	0.00	1	102.50	101.50	-1	2,632	-0.04%
2023/04/28	3	97.70	0	0.00	97.90	3	2,872	0.10%
2023/04/25	2	96.55	0	0.00	97.00	2	3,132	0.06%
2023/04/21	8	99.68	5	100.00	98.20	3	3,315	0.09%
2023/04/20	1	107.50	0	0.00	103.50	1	3,315	0.03%
2023/04/11	0	0.00	1	106.50	106.50	-1	4,052	-0.02%
2023/04/10	3	108.00	0	0.00	107.00	3	4,156	0.07%
2023/04/06	0	0.00	1	112.00	110.00	-1	4,621	-0.02%
2023/03/29	1	111.00	0	0.00	111.00	1	4,941	0.02%
2023/03/27	2	113.25	2	113.75	112.50	0	5,058	0.00%
2023/03/24	2	110.50	3	111.33	113.00	-1	5,137	-0.02%
2023/03/23	1	105.00	0	0.00	104.00	1	5,183	0.02%
2023/03/22	0	0.00	1	106.50	105.50	-1	5,420	-0.02%
2023/03/16	1	105.50	1	103.00	103.00	0	6,010	0.00%
2023/03/10	1	105.00	0	0.00	105.50	1	6,961	0.01%
2023/03/09	6	108.17	0	0.00	108.00	6	7,442	0.08%
2023/03/08	6	110.33	11	111.82	110.00	-5	7,646	-0.07%
2023/03/07	1	114.50	0	0.00	113.00	1	7,812	0.01%
2023/03/06	1	114.50	2	116.00	116.00	-1	8,038	-0.01%
2023/03/01	5	113.00	5	113.50	113.00	0	8,902	0.00%
2023/02/23	2	115.50	2	116.00	116.50	0	9,673	0.00%
2023/02/22	4	115.88	0	0.00	115.50	4	9,912	0.04%
2023/02/21	3	118.50	0	0.00	118.50	3	10,128	0.03%
2023/02/20	4	120.50	0	0.00	119.00	4	10,449	0.04%
2023/02/17	6	117.50	6	118.33	120.50	0	10,652	0.00%
2023/02/15	2	115.00	0	0.00	115.00	2	11,340	0.02%
2023/02/14	0	0.00	2	116.50	116.50	-2	11,330	-0.02%
2023/02/13	4	115.75	0	0.00	115.00	4	11,495	0.03%
2023/02/10	7	117.93	3	120.17	116.50	4	11,668	0.03%
2023/02/09	3	122.50	1	126.00	121.00	2	11,688	0.02%
2023/02/08	0	0.00	2	122.00	123.00	-2	11,638	-0.02%
2023/02/07	16	122.38	15	123.23	121.00	1	11,670	0.01%
2023/02/03	72	119.71	77	119.94	119.00	-5	11,657	-0.04%
2023/02/02	2	116.50	4	119.13	119.00	-2	11,675	-0.02%
2023/02/01	1	114.00	0	0.00	114.50	1	11,803	0.01%
2023/01/31	2	112.75	5	111.10	115.00	-3	11,910	-0.03%
2023/01/30	3	113.83	3	114.00	112.00	0	11,924	0.00%
2023/01/17	7	112.07	7	112.86	112.00	0	11,965	0.00%
2023/01/16	51	112.74	41	113.46	114.00	10	11,956	0.08%
2023/01/13	3	116.50	3	117.00	117.00	0	11,920	0.00%
2023/01/12	9	119.67	3	116.00	116.00	6	11,956	0.05%
2023/01/11	20	127.05	5	124.00	122.50	15	11,929	0.13%
2023/01/10	73	128.25	73	128.16	128.00	0	11,953	0.00%
2023/01/09	7	127.36	7	127.86	128.50	0	12,071	0.00%
2023/01/06	1	126.50	1	127.50	125.50	0	12,121	0.00%
2023/01/05	10	127.70	1	127.00	126.00	9	12,308	0.07%
2023/01/04	27	132.02	40	132.18	131.50	-13	12,352	-0.11%
2023/01/03	10	126.25	11	127.05	128.00	-1	12,332	-0.01%
2022/12/30	11	125.45	12	126.25	125.00	-1	12,404	-0.01%
2022/12/29	51	122.58	51	123.13	125.00	0	12,503	0.00%
2022/12/28	53	125.03	53	125.08	124.00	0	12,557	0.00%
2022/12/27	7	125.29	8	125.81	126.00	-1	12,773	-0.01%
2022/12/26	79	122.32	90	122.27	123.50	-11	12,916	-0.09%
2022/12/23	61	121.63	57	122.25	118.50	4	12,901	0.03%
2022/12/22	42	118.67	42	119.15	121.00	0	13,302	0.00%
2022/12/21	2	117.75	2	118.75	116.00	0	13,477	0.00%
2022/12/20	6	115.92	3	117.67	115.00	3	13,872	0.02%
2022/12/19	2	121.00	2	120.25	121.00	0	14,066	0.00%
2022/12/16	1	119.50	2	119.75	117.50	-1	14,567	-0.01%
2022/12/15	18	121.97	2	120.75	121.50	16	14,916	0.11%
2022/12/14	95	121.68	88	121.56	125.50	7	15,006	0.05%
2022/12/13	17	129.56	17	129.47	124.00	0	14,922	0.00%
2022/12/12	51	122.55	55	122.35	126.00	-4	15,033	-0.03%
2022/12/09	0	0.00	15	126.00	126.00	-15	15,054	-0.10%
2022/12/08	19	127.84	21	127.40	126.50	-2	15,116	-0.01%
2022/12/07	49	135.03	44	134.58	133.00	5	15,242	0.03%
2022/12/06	2	139.75	2	141.00	137.50	0	15,318	0.00%
2022/12/05	53	142.18	55	142.62	146.00	-2	15,276	-0.01%
2022/12/02	5	144.70	6	143.42	140.50	-1	15,297	-0.01%
2022/12/01	134	146.63	136	146.38	145.50	-2	15,224	-0.01%	大買/大賣/
2022/11/30	3	136.83	10	139.40	139.00	-7	15,098	-0.05%
2022/11/29	8	133.94	9	136.44	134.50	-1	15,207	-0.01%
2022/11/28	13	137.88	17	137.91	137.50	-4	15,301	-0.03%
2022/11/25	10	137.40	15	136.80	133.00	-5	15,609	-0.03%
2022/11/24	9	137.67	7	138.93	138.50	2	15,786	0.01%
2022/11/23	98	137.54	99	137.36	139.00	-1	15,790	-0.01%
2022/11/22	171	132.89	168	132.80	133.00	3	15,724	0.02%	大買/大賣/
2022/11/21	50	138.57	58	139.60	140.00	-8	15,677	-0.05%
2022/11/18	63	132.88	73	133.21	132.00	-10	16,016	-0.06%
2022/11/17	126	129.38	122	130.50	129.00	4	16,067	0.02%	大買/大賣/
2022/11/16	23	128.33	25	127.90	127.50	-2	16,387	-0.01%
2022/11/15	2	123.50	2	124.00	122.50	0	16,170	0.00%
2022/11/14	25	124.94	25	124.18	125.50	0	16,146	0.00%
2022/11/11	6	118.58	5	120.30	123.50	1	15,907	0.01%
2022/11/09	58	104.47	58	104.26	102.50	0	15,721	0.00%
2022/11/08	55	104.69	55.1	105.05	103.50	-0.1	15,558	0.00%
2022/11/07	5.1	97.90	5	97.30	98.30	0.1	15,366	0.00%
2022/11/04	1	94.10	1	94.80	95.70	0	15,294	0.00%
2022/11/03	3.1	98.13	3	98.10	96.10	0.1	15,262	0.00%
2022/11/02	0.1	98.30	0	0.00	98.90	0.1	15,193	0.00%
2022/11/01	3	97.67	2	96.85	97.20	1	15,161	0.01%
2022/10/28	3	96.93	9	94.34	90.90	-6	15,161	-0.04%
2022/10/27	16	97.39	12	97.56	98.10	4	15,131	0.03%
2022/10/26	18	94.41	15	94.55	94.10	3	15,095	0.02%
2022/10/25	4	92.15	5	92.56	94.00	-1	15,137	-0.01%
2022/10/24	5	98.72	5	98.70	96.90	0	15,097	0.00%
2022/10/21	5	100.60	8	99.45	97.00	-3	15,130	-0.02%
2022/10/20	11	102.68	6	102.58	103.00	5	15,319	0.03%
2022/10/19	1	105.50	1	106.50	103.00	0	15,390	0.00%
2022/10/18	4	104.88	4	105.50	106.00	0	15,556	0.00%
2022/10/17	27	99.69	26	100.08	104.50	1	15,629	0.01%
2022/10/14	3	102.67	3.4	104.05	105.50	-0.4	15,523	0.00%
2022/10/13	6	103.42	7	97.76	97.30	-1	15,500	-0.01%
2022/10/12	14	106.00	14	106.54	107.00	0	15,437	0.00%
2022/10/11	6	107.25	9	106.39	106.50	-3	15,317	-0.02%
2022/10/07	86	110.54	71	110.87	111.00	15	15,252	0.10%
2022/10/06	15	110.90	13	110.85	112.00	2	15,299	0.01%
2022/10/05	28	109.86	30	109.77	108.50	-2	15,330	-0.01%
2022/10/04	47	109.61	47	110.59	109.50	0	15,561	0.00%
2022/10/03	17	115.41	15	111.77	107.50	2	15,465	0.01%
2022/09/30	23	113.72	26	115.02	118.00	-3	15,151	-0.02%
2022/09/29	62	117.52	57	118.85	117.00	5	15,015	0.03%
2022/09/28	28	119.57	28	118.70	114.00	0	14,622	0.00%
2022/09/27	28	120.66	25	120.82	126.50	3	14,448	0.02%
2022/09/26	20	126.95	19	127.16	128.00	1	14,123	0.01%
2022/09/23	246	131.43	221	131.83	128.50	25	13,976	0.18%	大買/大賣/
2022/09/22	19	133.87	34	136.35	141.50	-15	13,628	-0.11%
2022/09/21	323	127.98	325	127.89	129.00	-2	13,306	-0.02%	大買/大賣/
2022/09/20	11	128.91	8	129.50	127.50	3	13,189	0.02%
2022/09/19	11	129.36	14.1	129.15	129.00	-3.1	13,139	-0.02%
2022/09/16	4	134.25	0.1	134.50	136.00	3.9	13,015	0.03%
2022/09/15	10	134.75	27	135.89	133.00	-17	13,148	-0.13%
2022/09/14	18	138.58	9	138.33	136.00	9	13,158	0.07%
2022/09/13	13	138.50	10.3	139.62	136.00	2.7	12,977	0.02%
2022/09/12	16	137.00	9	137.44	138.00	7	12,917	0.05%
2022/09/08	7	136.07	12	137.25	137.50	-5	12,752	-0.04%
2022/09/07	12	131.42	17	130.41	132.50	-5	12,521	-0.04%
2022/09/06	589.3	129.32	626	129.76	131.00	-36.7	12,350	-0.30%	大買/大賣/
2022/09/05	59	135.50	45	136.46	135.50	14	11,997	0.12%
2022/09/02	128	134.39	257	135.07	135.00	-129	11,796	-1.09%	大買/大賣/鉅額交易
2022/09/01	448	132.86	296	133.36	135.00	152	11,582	1.31%	大買/大賣/鉅額交易
2022/08/31	31	133.60	125.1	132.22	128.00	-94.1	11,057	-0.85%	大賣/
2022/08/30	292	126.67	181	126.12	127.00	111	10,604	1.05%	大買/大賣/鉅額交易
2022/08/29	62	125.36	57	126.23	125.50	5	10,338	0.05%
2022/08/26	95	126.61	103	126.97	124.50	-8	10,062	-0.08%	大賣/
2022/08/25	176	125.20	163.7	125.32	126.00	12.3	9,671	0.13%	大買/大賣/
2022/08/24	17	119.26	15	119.83	127.00	2	8,980	0.02%
2022/08/23	129	115.31	124.1	116.08	115.50	4.9	8,671	0.06%	大買/大賣/
2022/08/19	46	102.28	45	102.19	105.00	1	7,963	0.01%
2022/08/18	3	96.70	3	96.00	101.00	0	7,753	0.00%
2022/08/16	0.1	92.20	0	0.00	91.70	0.1	7,495	0.00%
2022/08/15	0	0.00	1	87.90	87.90	-1	7,420	-0.01%
2022/08/11	1	87.20	0	0.00	87.50	1	7,401	0.01%
2022/08/10	0.1	88.30	0	0.00	86.30	0.1	7,387	0.00%
2022/08/09	0	0.00	2	83.70	85.00	-2	7,324	-0.03%
2022/08/08	0	0.00	10	80.30	81.60	-10	7,277	-0.14%
2022/08/05	2	83.05	4.1	83.16	83.10	-2.1	7,233	-0.03%
2022/08/03	98	95.44	95	95.82	94.00	3	7,129	0.04%
2022/08/02	5	101.18	9	101.06	99.30	-4	6,986	-0.06%
2022/08/01	6	102.47	1	103.00	103.00	5	6,882	0.07%
2022/07/29	1	99.40	2	99.55	99.50	-1	6,779	-0.01%
2022/07/28	1.6	98.00	4	98.40	98.50	-2.4	6,726	-0.04%
2022/07/27	19	99.09	13	98.94	98.20	6	6,671	0.09%
2022/07/26	8	98.68	12	98.61	97.20	-4	6,423	-0.06%
2022/07/25	97	99.18	91	99.10	98.20	6	6,342	0.09%
2022/07/22	16.1	96.35	27	96.32	96.50	-11	6,095	-0.18%
2022/07/21	2.1	90.91	0	0.00	92.70	2.1	5,955	0.04%
2022/07/20	11.1	94.26	1.1	91.11	91.10	10	5,939	0.17%
2022/07/19	21.1	97.00	24.1	97.41	93.80	-3	5,865	-0.05%
2022/07/15	14	93.17	11	93.58	92.40	3	5,783	0.05%
2022/07/14	5	92.80	9.2	93.98	94.80	-4.2	5,722	-0.07%
2022/07/13	16.1	94.93	19	95.65	94.60	-2.9	5,583	-0.05%
2022/07/12	91.1	94.19	97	93.31	89.60	-5.9	5,517	-0.11%
2022/07/11	7	92.59	10	90.47	94.90	-3	5,359	-0.06%
2022/07/08	0	0.00	5	88.00	86.30	-5	5,259	-0.10%
2022/07/07	15	87.76	77.1	86.65	87.20	-62.1	5,215	-1.19%
2022/07/06	88	89.54	19	88.81	89.70	69	5,123	1.35%
2022/07/05	0.2	86.93	3	88.53	89.50	-2.9	5,001	-0.06%
2022/07/04	6	84.37	18.2	84.74	84.60	-12.2	4,889	-0.25%
2022/07/01	3	85.77	7	88.80	88.90	-4	4,828	-0.08%
2022/06/30	32	86.99	17	88.02	88.10	15	4,743	0.32%
2022/06/29	55	89.18	58	89.30	87.60	-3	4,732	-0.06%
2022/06/28	10.1	86.45	10.1	86.92	85.20	-0.1	4,860	0.00%
2022/06/27	5.1	85.80	8.1	85.43	85.40	-3	4,885	-0.06%
2022/06/24	41	87.22	46	87.88	88.70	-5	4,994	-0.10%
2022/06/23	92	87.83	94.1	87.86	88.80	-2.1	4,925	-0.04%
2022/06/22	40.1	86.08	22	84.71	86.10	18.1	4,738	0.38%
2022/06/21	26	82.47	24.1	83.43	84.00	1.9	4,679	0.04%
2022/06/20	33.1	81.90	44	82.55	81.50	-10.9	4,778	-0.23%
2022/06/17	16.1	80.05	8	78.83	80.00	8.1	4,725	0.17%
2022/06/16	1	78.60	1	76.80	76.30	0	4,721	0.00%
2022/06/15	2.1	77.60	1	77.10	76.60	1.1	4,789	0.02%
2022/06/14	0	0.00	6.1	75.45	74.70	-6.1	4,902	-0.12%
2022/06/13	8.1	79.59	9.1	79.64	77.80	-1	4,958	-0.02%
2022/06/10	4.1	75.96	5	76.40	77.80	-0.9	4,921	-0.02%
2022/06/09	8	74.58	0	0.00	74.70	8	4,887	0.16%
2022/06/08	2	71.10	0	0.00	71.60	2	5,009	0.04%
2022/06/07	2	70.60	0	0.00	71.10	2	5,329	0.04%
2022/06/01	0	0.00	3	72.40	72.40	-3	5,669	-0.05%
2022/05/27	0	0.00	2	73.00	72.80	-2	6,174	-0.03%
2022/05/26	1	73.00	1	72.00	72.00	0	6,223	0.00%
2022/05/24	1	75.00	0	0.00	74.30	1	6,402	0.02%
2022/05/23	0	0.00	1	76.50	76.10	-1	6,453	-0.02%
2022/05/20	1	75.50	0	0.00	75.60	1	6,448	0.02%
2022/05/19	1	75.70	0	0.00	75.70	1	6,463	0.02%
2022/05/12	0.1	76.70	10	76.60	74.80	-10	6,379	-0.16%
2022/05/10	1	81.00	0.1	80.90	80.90	0.9	6,274	0.01%
2022/05/05	1	86.40	17	85.72	86.80	-16	6,167	-0.26%
2022/05/04	3	86.13	0.1	85.60	84.90	2.9	6,128	0.05%
2022/04/29	11	85.47	4	87.05	87.70	7	6,022	0.12%
2022/04/28	3	84.10	7	83.57	83.30	-4	5,927	-0.07%
2022/04/27	0.1	83.50	1	84.30	84.60	-0.9	5,889	-0.02%
2022/04/26	6	83.12	0.1	82.80	82.00	5.9	5,841	0.10%
2022/04/25	10	86.50	0	0.00	85.80	10	5,784	0.17%
2022/04/22	4	89.15	2	90.30	88.90	2	5,736	0.03%
2022/04/21	0.4	88.03	2	89.10	88.50	-1.6	5,626	-0.03%
2022/04/20	3	86.37	0	0.00	84.80	3	5,557	0.05%
2022/04/19	1	88.20	0	0.00	87.10	1	5,498	0.02%
2022/04/18	4	90.20	3	91.47	89.10	1	5,412	0.02%
2022/04/15	17	89.14	8	89.50	87.80	9	5,216	0.17%
2022/04/14	3.1	85.88	12.1	85.41	88.80	-9	4,966	-0.18%
2022/04/13	10	80.60	0.1	80.70	81.10	10	4,832	0.21%
2022/04/12	1.1	78.90	1	79.20	81.10	0.1	4,813	0.00%
2022/04/11	0	0.00	6	79.90	79.40	-6	4,768	-0.13%
2022/04/08	1	82.10	1	83.30	82.30	0	4,745	0.00%
2022/04/07	0	0.00	1	82.10	80.70	-1	4,824	-0.02%
2022/04/06	3	83.90	3.1	83.80	84.60	-0.1	4,806	0.00%
2022/04/01	43	86.63	44	86.71	85.90	-1	4,732	-0.02%
2022/03/31	76	92.78	71.1	92.76	89.60	4.9	4,496	0.11%
2022/03/30	8	98.26	10	98.54	98.20	-2	4,203	-0.05%
2022/03/29	2.1	100.64	11	99.92	99.80	-9	4,081	-0.22%
2022/03/28	13	96.35	3	99.90	94.60	10	3,854	0.26%
2022/03/25	13	98.22	13.2	98.86	97.00	-0.2	3,748	0.00%
2022/03/24	7	97.79	20	99.58	98.10	-13	3,661	-0.36%
2022/03/23	34	98.97	33	97.70	99.60	1	3,503	0.03%
2022/03/22	19.2	94.34	11	95.18	94.20	8.2	3,278	0.25%
2022/03/21	11	90.74	10.4	91.76	91.00	0.6	3,098	0.02%
2022/03/18	3	91.57	0	0.00	93.00	3	3,007	0.10%
2022/03/17	1.2	89.25	1	91.00	91.80	0.2	2,904	0.01%
2022/03/16	1	84.50	6	84.75	84.50	-5	2,733	-0.18%
2022/03/15	11.3	83.64	7.1	83.32	81.60	4.2	2,631	0.16%
2022/03/14	4	81.10	5	80.12	81.00	-1	2,527	-0.04%
2022/03/11	5	83.72	4.7	83.96	81.20	0.3	2,459	0.01%
2022/03/10	20	90.53	21.2	90.94	88.00	-1.2	2,301	-0.05%
2022/03/08	2	82.45	2	82.80	80.10	0	1,852	0.00%
2022/03/07	8.1	84.29	18	85.84	85.00	-9.9	1,753	-0.56%
2022/03/04	11.6	91.98	2	91.80	89.10	9.6	1,673	0.57%
2022/03/03	69.3	89.98	72	89.46	89.50	-2.7	1,559	-0.17%
2022/03/02	18	82.31	30	82.42	85.20	-12	1,389	-0.86%
2022/02/25	0	0.00	19	77.20	77.90	-19	1,116	-1.70%
2022/02/24	1	75.10	1	73.90	73.60	0	1,005	0.00%
2022/02/23	0	0.00	1	73.80	73.20	-1	912	-0.11%
2022/02/07	0	0.00	1	61.50	62.90	-1	786	-0.13%
2022/01/25	0	0.00	1	61.90	61.00	-1	786	-0.13%
2022/01/14	10	64.41	0	0.00	63.60	10	777	1.29%
2022/01/12	0	0.00	2	67.25	67.40	-2	765	-0.26%
2022/01/11	2	66.15	0	0.00	66.00	2	754	0.27%
2022/01/05	6	69.63	0	0.00	67.70	6	728	0.82%
2022/01/03	2	70.80	3	70.70	70.30	-1	709	-0.14%
2021/12/30	4	72.93	7	71.31	72.60	-3	686	-0.44%
2021/12/29	0	0.00	2	70.15	71.50	-2	559	-0.36%
2021/12/28	1	64.10	0	0.00	65.00	1	486	0.21%
2021/12/27	0	0.00	1	64.30	64.40	-1	483	-0.21%
2021/12/23	1	62.70	0	0.00	63.40	1	475	0.21%
2021/12/20	0	0.00	2	63.90	63.90	-2	479	-0.42%
2021/12/14	7	63.33	0	0.00	63.10	7	475	1.47%
2021/12/13	0	0.00	2	64.95	65.20	-2	461	-0.43%
2021/12/08	1	62.20	0	0.00	62.80	1	442	0.23%
2021/12/07	1	62.70	0	0.00	62.60	1	433	0.23%
2021/12/03	0	0.00	1	64.30	63.80	-1	415	-0.24%
2021/12/02	0	0.00	11	63.38	63.60	-11	402	-2.73%
2021/12/01	0	0.00	4	58.05	60.40	-4	371	-1.08%
2021/11/30	4	56.50	0	0.00	57.60	4	351	1.14%
2021/11/22	0	0.00	1	57.60	57.60	-1	293	-0.34%
2021/11/18	1	56.40	0	0.00	56.70	1	287	0.35%
2021/11/02	0	0.00	2	59.45	58.20	-2	312	-0.64%
2021/10/21	0	0.00	1	58.50	58.60	-1	330	-0.30%
2021/10/13	0	0.00	1	57.40	56.30	-1	347	-0.29%
2021/10/07	0	0.00	2	55.90	55.80	-2	347	-0.58%
2021/10/04	0	0.00	1	55.10	55.00	-1	399	-0.25%
2021/09/30	0	0.00	1	55.70	55.40	-1	403	-0.25%
2021/09/29	1	54.30	0	0.00	54.50	1	400	0.25%
2021/09/24	0	0.00	1	56.60	56.70	-1	405	-0.25%
2021/09/22	6	54.55	0	0.00	54.60	6	409	1.46%
2021/09/17	1	55.50	0	0.00	55.50	1	411	0.24%
2021/09/10	1	59.90	0	0.00	59.90	1	418	0.24%
2021/09/08	3	60.57	0	0.00	60.00	3	420	0.71%
2021/09/06	1	61.00	0	0.00	61.00	1	429	0.23%
2021/09/02	5	62.00	0	0.00	62.30	5	444	1.12%
2021/08/27	2	61.50	0	0.00	61.50	2	464	0.43%
2021/08/26	1	60.30	0	0.00	60.30	1	469	0.21%
2021/07/12	3	67.20	2	67.45	66.00	1	824	0.12%
2021/07/09	3	68.33	2	68.80	68.10	1	822	0.12%
2021/06/25	0	0.00	1	65.70	65.90	-1	1,162	-0.09%
2021/06/07	0	0.00	0.9	68.30	68.80	-0.9	1,457	-0.06%
2021/06/01	10	67.52	10	67.90	69.00	0	1,496	0.00%
2021/05/28	0	0.00	3	66.60	66.10	-3	1,488	-0.20%
2021/05/26	0	0.00	1	65.20	65.40	-1	1,606	-0.06%
2021/04/29	0	0.00	1	72.80	72.10	-1	1,790	-0.06%
2021/04/28	1	73.60	0	0.00	72.80	1	1,789	0.06%
2021/04/27	5.1	73.82	5	74.24	74.80	0.1	1,773	0.01%
2021/04/26	0	0.00	10	70.72	71.00	-10	1,747	-0.57%
2021/04/19	1	72.40	2	72.45	72.30	-1	1,732	-0.06%
2021/04/13	2	82.10	1	77.20	75.40	1	1,655	0.06%
2021/04/12	6	78.38	8	79.70	81.80	-2	1,530	-0.13%
2021/04/09	10	75.32	0	0.00	74.40	10	1,445	0.69%
2021/04/01	0	0.00	1	71.50	72.30	-1	1,382	-0.07%
2021/03/31	0	0.00	5	71.60	72.30	-5	1,374	-0.36%
2021/03/30	0	0.00	9	72.51	72.30	-9	1,362	-0.66%
2021/03/29	3	74.33	0	0.00	73.80	3	1,346	0.22%
2021/03/26	2	73.80	8	73.93	74.30	-6	1,333	-0.45%
2021/03/25	3	73.13	1	73.00	74.30	2	1,327	0.15%
2021/03/24	33	74.86	23	75.94	75.50	10	1,297	0.77%
2021/03/23	0	0.00	10	71.57	73.00	-10	1,230	-0.81%
2021/03/22	2	73.90	14	72.51	71.30	-12	1,210	-0.99%
2021/03/19	3	75.07	2	74.20	74.00	1	1,188	0.08%
2021/03/18	8	71.25	2	73.25	73.60	6	1,127	0.53%
2021/03/17	8	70.80	4	70.73	70.60	4	1,087	0.37%
2021/03/16	0	0.00	5	69.84	70.10	-5	1,073	-0.47%
2021/03/15	18	70.33	0	0.00	70.10	18	1,071	1.68%
2021/03/12	2	69.50	1	69.00	70.00	1	1,076	0.09%
2021/03/05	0	0.00	11	68.79	68.60	-11	1,052	-1.05%
2021/03/04	1	72.90	7	72.50	71.20	-6	1,024	-0.59%
2021/03/03	1	73.00	0	0.00	71.60	1	1,021	0.10%
2021/03/02	0	0.00	1	74.00	71.50	-1	1,005	-0.10%
2021/02/26	2	75.55	8	78.48	76.10	-6	964	-0.62%
2021/02/25	13	73.63	6	73.03	72.80	7	898	0.78%
2021/02/24	36	70.96	40	70.28	69.60	-4	771	-0.52%
2021/02/18	2	49.60	0	0.00	50.40	2	560	0.36%
2021/02/04	0	0.00	2	49.15	49.05	-2	553	-0.36%
2021/02/03	2	48.85	0	0.00	48.80	2	549	0.36%
2021/01/14	2	52.60	3	52.80	52.50	-1	494	-0.20%
2021/01/11	1	54.00	0	0.00	54.10	1	478	0.21%
2021/01/08	0	0.00	4	54.20	54.20	-4	475	-0.84%
2021/01/07	10	55.20	0	0.00	54.90	10	477	2.09%
2020/12/21	2	58.85	0	0.00	60.30	2	471	0.42%
2020/12/03	1	62.10	1	60.70	59.70	0	460	0.00%
2020/11/30	0	0.00	1	60.30	60.80	-1	441	-0.23%
2020/11/27	1	59.00	1	60.40	59.40	0	433	0.00%
2020/11/26	1	58.10	0	0.00	57.90	1	421	0.24%
2020/11/19	1	58.50	0	0.00	58.60	1	421	0.24%
2020/10/15	0	0.00	5	61.80	60.70	-5	737	-0.68%
2020/10/14	0	0.00	1	62.60	62.60	-1	779	-0.13%
2020/10/13	10	63.32	0	0.00	62.60	10	859	1.16%
2020/10/08	5	61.10	0	0.00	61.10	5	893	0.56%
2020/09/28	0	0.00	2	61.90	61.10	-2	1,460	-0.14%
2020/09/22	0	0.00	1	66.40	66.20	-1	1,745	-0.06%
2020/09/21	2	68.20	0	0.00	67.80	2	1,770	0.11%
2020/09/16	2	68.10	0	0.00	67.70	2	1,955	0.10%
2020/09/15	2	68.50	0	0.00	68.20	2	1,990	0.10%
2020/08/26	10	70.50	10	70.76	70.40	0	3,048	0.00%
2020/08/24	0	0.00	2	68.90	68.80	-2	3,382	-0.06%
2020/08/20	0	0.00	5	65.70	66.10	-5	3,583	-0.14%
2020/08/19	5	72.30	5	72.50	70.60	0	3,644	0.00%
2020/08/13	5	70.80	0	0.00	69.90	5	3,658	0.14%
2020/08/11	0	0.00	2	75.50	73.10	-2	3,649	-0.05%
2020/08/10	0	0.00	2	75.40	75.30	-2	3,643	-0.05%
2020/08/07	0.2	77.30	2	77.00	76.80	-1.8	3,640	-0.05%
2020/07/30	2	73.10	0	0.00	72.80	2	3,642	0.05%
2020/07/29	12	73.41	13	74.20	72.50	-1	3,646	-0.03%
2020/07/28	4	70.60	0	0.00	70.10	4	3,644	0.11%
2020/07/23	2	75.85	1	76.10	75.60	1	3,625	0.03%
2020/07/21	1	75.70	0	0.00	75.80	1	3,601	0.03%
2020/07/20	1	74.30	0	0.00	75.50	1	3,579	0.03%
2020/07/17	1	81.30	8	77.95	74.10	-7	3,535	-0.20%
2020/07/15	4	82.63	15	83.07	81.60	-11	3,449	-0.32%
2020/07/14	20	84.35	20	84.36	82.20	0	3,422	0.00%
2020/07/13	13	88.37	12	88.28	87.20	1	3,386	0.03%
2020/07/10	7	84.03	10	84.19	84.00	-3	3,259	-0.09%
2020/07/09	9	84.41	10	84.22	83.50	-1	3,161	-0.03%
2020/07/08	2	81.35	3	82.10	80.60	-1	3,033	-0.03%
2020/07/07	7	80.86	9	82.20	79.60	-2	2,989	-0.07%
2020/07/06	1	82.90	12	83.75	84.00	-11	2,934	-0.37%
2020/07/03	15	81.67	2	82.30	82.10	13	2,885	0.45%
2020/07/02	15	84.10	62	84.75	83.50	-47	2,836	-1.66%
2020/07/01	1	79.20	1	79.70	80.60	0	2,680	0.00%
2020/06/30	2	81.20	2	81.00	80.00	0	2,664	0.00%
2020/06/29	5	78.98	5	79.34	80.00	0	2,643	0.00%
2020/06/24	10	79.03	6	78.58	78.20	4	2,616	0.15%
2020/06/23	3	81.97	5	81.24	80.10	-2	2,602	-0.08%
2020/06/22	3	80.33	3	79.23	78.70	0	2,505	0.00%
2020/06/19	3	81.17	19	80.36	79.50	-16	2,484	-0.64%
2020/06/18	66	83.27	24	82.55	82.70	42	2,440	1.72%
2020/06/17	20	75.14	16	75.88	78.10	4	2,272	0.18%
2020/06/16	44	75.97	9	75.10	74.40	35	2,197	1.59%
2020/06/15	7	72.44	10	73.19	75.60	-3	2,101	-0.14%
2020/06/12	8	68.39	4	68.53	68.80	4	2,036	0.20%
2020/06/11	4	71.88	6	72.28	69.00	-2	2,031	-0.10%
2020/06/10	12	74.24	6	74.58	74.00	6	1,987	0.30%
2020/06/09	3	76.67	3	77.20	74.80	0	1,958	0.00%
2020/06/08	8	75.88	4	76.35	74.70	4	1,924	0.21%
2020/06/05	9	77.02	11	77.49	78.10	-2	1,865	-0.11%
2020/06/04	7	73.94	6	74.07	74.60	1	1,735	0.06%
2020/06/03	10	71.19	10	70.94	70.00	0	1,635	0.00%
2020/06/02	2	73.90	1	72.00	72.00	1	1,589	0.06%
2020/06/01	9	73.29	7	73.49	75.50	2	1,543	0.13%
2020/05/29	4	69.73	4	71.13	72.30	0	1,371	0.00%
2020/05/28	24	67.62	23	67.75	66.90	1	1,205	0.08%
2020/05/27	2	67.05	3	67.60	67.40	-1	1,119	-0.09%
2020/05/26	2	63.70	5	64.06	63.50	-3	1,004	-0.30%
2020/05/25	1	56.80	2	57.75	58.70	-1	926	-0.11%
2020/05/22	1	57.80	1	57.20	57.00	0	925	0.00%
2020/05/20	1	55.70	0	0.00	55.10	1	914	0.11%
2020/05/19	2	55.35	0	0.00	55.40	2	929	0.22%
2020/05/15	0	0.00	1	53.10	52.90	-1	986	-0.10%
2020/05/12	0	0.00	8	53.40	53.80	-8	1,066	-0.75%
2020/05/11	0	0.00	2	55.00	54.20	-2	1,116	-0.18%
2020/05/06	1	55.70	1	56.00	55.20	0	1,079	0.00%
2020/05/05	1	53.70	0	0.00	53.90	1	1,044	0.10%
2020/05/04	1	53.20	6	53.02	52.80	-5	1,035	-0.48%
2020/04/29	10	52.45	0	0.00	52.50	10	1,024	0.98%
2020/04/24	0	0.00	5	50.00	49.40	-5	1,019	-0.49%
2020/04/21	1	50.20	1	48.30	48.30	0	1,014	0.00%
2020/04/15	5	48.25	0	0.00	49.00	5	965	0.52%
2020/04/10	2	48.75	0	0.00	47.60	2	947	0.21%
2020/04/09	3	46.55	0	0.00	47.20	3	933	0.32%
2020/04/08	1	45.40	8	45.30	46.20	-7	923	-0.76%
2020/04/07	7	45.70	1	45.70	45.70	6	922	0.65%
2020/03/27	6	45.02	5	45.22	43.85	1	871	0.11%
2020/03/23	0	0.00	2	34.30	34.45	-2	804	-0.25%
2020/03/11	1	57.70	0	0.00	56.10	1	681	0.15%
2020/03/04	1	59.70	1	60.50	60.00	0	654	0.00%
2020/02/20	4	66.95	13	66.75	66.80	-9	622	-1.45%
2020/02/19	10	65.90	0	0.00	68.50	10	600	1.67%
2020/02/17	4	63.38	6	62.62	62.60	-2	544	-0.37%
2020/02/14	0	0.00	9	62.14	62.10	-9	543	-1.66%
2020/02/13	12	63.04	1	62.40	62.70	11	529	2.08%
2020/02/11	9	54.16	9	54.00	55.00	0	409	0.00%
2020/01/31	0	0.00	1	55.30	55.30	-1	411	-0.24%
2020/01/15	38	63.84	48	63.50	63.40	-10	385	-2.60%
2020/01/14	10	63.25	0	0.00	63.40	10	384	2.60%
2019/12/20	0	0.00	2	69.30	68.60	-2	464	-0.43%
2019/12/12	2	67.85	0	0.00	68.00	2	483	0.41%
2019/12/09	0	0.00	1	68.80	69.00	-1	506	-0.20%
2019/12/06	0	0.00	1	68.70	68.40	-1	535	-0.19%
2019/12/05	0	0.00	1	69.10	69.30	-1	555	-0.18%
2019/12/04	0	0.00	1	69.60	69.50	-1	565	-0.18%
2019/11/29	1	72.00	0	0.00	70.20	1	587	0.17%
2019/11/28	3	71.23	0	0.00	71.50	3	597	0.50%
2019/11/04	1	75.80	1	75.80	75.90	0	967	0.00%
2019/10/31	1	73.20	0	0.00	72.90	1	970	0.10%
2019/10/30	8	74.28	8	74.38	73.70	0	970	0.00%
2019/10/29	0	0.00	2	72.15	72.00	-2	971	-0.21%
2019/10/18	0	0.00	1	73.60	73.60	-1	1,036	-0.10%
2019/10/07	1	75.60	0	0.00	74.80	1	1,053	0.09%
2019/09/26	2	84.00	2	82.20	82.50	0	1,030	0.00%
2019/09/17	0	0.00	1	79.00	79.00	-1	1,012	-0.10%
2019/09/16	0	0.00	2	78.50	78.50	-2	1,016	-0.20%
2019/09/11	2	78.45	5	79.82	78.50	-3	1,015	-0.30%
2019/09/10	5	79.70	1	79.40	79.50	4	1,005	0.40%
2019/09/09	1	77.90	1	77.70	78.00	0	978	0.00%
2019/09/06	2	75.80	2	75.50	75.10	0	971	0.00%
2019/09/04	1	76.60	1	77.20	77.40	0	965	0.00%
2019/09/03	2	77.50	1	76.80	76.50	1	974	0.10%
2019/09/02	2	77.95	2	77.80	76.40	0	969	0.00%
2019/08/30	25	76.94	106	76.80	77.00	-81	957	-8.46%	大賣/
2019/08/29	26	76.91	2	78.40	77.50	24	940	2.55%
2019/08/28	29	72.39	45	72.10	72.60	-16	880	-1.82%
2019/08/27	78	73.38	1	73.00	73.30	77	874	8.81%
2019/08/26	1	71.40	0	0.00	70.50	1	859	0.12%
2019/08/23	0	0.00	1	75.50	73.90	-1	846	-0.12%
2019/08/22	1	73.80	0	0.00	75.00	1	843	0.12%
2019/08/20	3	76.57	2	76.70	76.70	1	823	0.12%
2019/08/19	6	74.95	6	75.87	75.00	0	802	0.00%
2019/08/16	26	71.84	103	72.25	72.10	-77	781	-9.86%	大賣/
2019/08/15	103	69.01	28	68.81	69.50	75	727	10.32%	大買/
2019/08/13	1	69.00	21	68.62	67.90	-20	643	-3.11%
2019/08/08	20	69.98	0	0.00	69.90	20	630	3.17%
2019/08/07	0	0.00	3	70.30	69.10	-3	619	-0.48%
2019/08/06	0	0.00	2	71.00	71.50	-2	608	-0.33%
2019/08/02	0	0.00	2	79.20	78.40	-2	589	-0.34%
2019/07/30	0	0.00	9	82.62	80.50	-9	569	-1.58%
2019/07/26	0	0.00	9	89.50	89.50	-9	525	-1.71%
2019/07/22	2	89.95	0	0.00	90.00	2	518	0.39%
2019/07/18	3	91.50	0	0.00	91.50	3	505	0.59%
2019/07/17	2	91.70	0	0.00	91.20	2	492	0.41%
2019/07/16	1	90.90	0	0.00	90.70	1	486	0.21%
2019/07/08	0	0.00	1	91.20	91.30	-1	488	-0.20%
2019/07/05	0	0.00	2	92.20	91.90	-2	499	-0.40%
2019/07/02	1	92.40	1	91.60	91.70	0	546	0.00%
2019/06/28	0	0.00	1	90.20	89.80	-1	530	-0.19%
2019/06/27	1	89.20	0	0.00	89.00	1	530	0.19%
2019/06/20	2	91.80	2	92.05	93.00	0	541	0.00%
2019/06/17	1	89.70	0	0.00	89.70	1	547	0.18%
2019/06/14	0	0.00	1	92.40	89.00	-1	551	-0.18%
2019/06/13	1	92.20	0	0.00	92.10	1	547	0.18%
2019/06/11	1	93.10	1	92.80	93.50	0	548	0.00%
2019/05/27	0	0.00	1	88.80	88.50	-1	792	-0.13%
2019/05/24	0	0.00	2	88.30	87.80	-2	795	-0.25%
2019/05/23	5	90.04	0	0.00	87.60	5	797	0.63%
2019/05/22	3	92.80	0	0.00	91.70	3	789	0.38%
2019/05/21	3	92.37	0	0.00	92.60	3	791	0.38%
2019/05/16	0	0.00	2	94.80	95.60	-2	817	-0.24%
2019/05/15	5	94.22	0	0.00	94.00	5	818	0.61%
2019/05/14	0	0.00	5	91.80	93.80	-5	817	-0.61%
2019/05/13	5	96.06	0	0.00	96.00	5	813	0.61%
2019/05/08	5	103.50	0	0.00	104.00	5	801	0.62%
2019/04/19	1	106.50	0	0.00	107.00	1	823	0.12%
2019/04/17	1	108.50	0	0.00	108.00	1	832	0.12%
2019/04/15	0	0.00	1	111.50	111.50	-1	837	-0.12%
2019/04/12	0	0.00	1	109.50	109.50	-1	843	-0.12%
2019/04/09	2	118.00	2	116.75	116.50	0	824	0.00%
2019/04/02	1	106.00	0	0.00	106.00	1	772	0.13%
2019/03/28	0	0.00	3	106.00	106.50	-3	758	-0.40%
2019/03/18	0	0.00	1	115.50	112.00	-1	738	-0.14%
2019/03/15	1	114.00	0	0.00	114.00	1	731	0.14%
2019/03/13	2	115.00	0	0.00	114.50	2	730	0.27%
2019/03/11	1	116.00	0	0.00	116.00	1	722	0.14%
2019/03/08	5	118.50	7	116.86	118.50	-2	714	-0.28%
2019/03/07	1	118.50	1	117.00	116.50	0	708	0.00%
2019/03/06	7	111.00	8	111.56	114.00	-1	648	-0.15%
2019/03/05	0	0.00	3	112.67	108.00	-3	603	-0.50%
2019/03/04	0	0.00	8	107.13	108.50	-8	544	-1.47%
2019/02/25	10	104.00	0	0.00	103.50	10	529	1.89%
2019/02/15	0	0.00	2	106.50	105.50	-2	504	-0.40%
2019/02/14	1	104.50	0	0.00	104.00	1	487	0.21%
2019/01/16	4	101.38	2	102.50	102.50	2	619	0.32%
2019/01/15	2	109.50	0	0.00	107.00	2	600	0.33%
2019/01/10	0	0.00	1	113.50	112.00	-1	602	-0.17%
2019/01/09	0	0.00	3	114.50	113.00	-3	605	-0.50%
2019/01/08	0	0.00	1	116.50	117.50	-1	598	-0.17%
2019/01/03	2	111.00	0	0.00	110.00	2	622	0.32%
2018/12/19	1	112.50	0	0.00	112.50	1	706	0.14%
2018/12/13	1	121.50	2	118.50	118.00	-1	712	-0.14%
2018/12/12	0	0.00	2	114.00	116.00	-2	698	-0.29%
2018/12/05	1	112.00	0	0.00	112.00	1	699	0.14%
2018/11/28	0	0.00	1	104.50	105.00	-1	668	-0.15%
2018/11/23	0	0.00	2	102.00	100.50	-2	674	-0.30%
2018/11/22	1	104.00	1	102.50	102.50	0	675	0.00%
2018/11/12	1	104.00	1	103.00	103.00	0	676	0.00%
2018/11/06	4	105.50	4.2	102.36	102.00	-0.2	703	-0.03%
2018/11/01	2	100.75	3	100.17	100.50	-1	664	-0.15%
2018/10/31	1	103.50	3	103.83	104.50	-2	672	-0.30%
2018/10/30	3	103.67	1	103.50	103.50	2	670	0.30%
2018/10/29	0	0.00	2	113.50	108.50	-2	670	-0.30%
2018/10/26	3	110.33	1	113.00	113.00	2	713	0.28%
2018/10/25	1	113.00	0	0.00	112.50	1	711	0.14%
2018/10/17	1	121.50	0	0.00	120.50	1	751	0.13%
2018/10/16	0	0.00	1	121.00	121.00	-1	762	-0.13%
2018/10/15	1	124.50	0	0.00	121.00	1	768	0.13%
2018/10/12	2	115.50	0	0.00	117.00	2	770	0.26%
2018/10/05	1	132.00	3	132.17	130.50	-2	977	-0.20%
2018/10/04	0	0.00	2	131.00	132.00	-2	977	-0.20%
2018/10/01	0	0.00	2	129.50	129.00	-2	976	-0.20%
2018/09/14	4	130.13	3	129.50	130.00	1	1,122	0.09%
2018/09/10	2	122.50	0	0.00	123.00	2	1,220	0.16%
2018/09/03	0	0.00	1	131.50	131.50	-1	1,283	-0.08%
2018/08/28	0	0.00	1	134.50	133.00	-1	1,409	-0.07%
2018/08/27	1	132.00	0	0.00	133.50	1	1,487	0.07%
2018/08/22	1	134.00	1	134.50	134.50	0	1,532	0.00%
2018/08/17	1	136.00	1	138.50	136.00	0	1,528	0.00%
2018/08/15	2	134.00	1	136.50	134.00	1	1,521	0.07%
2018/08/10	3	139.17	0	0.00	138.50	3	1,486	0.20%
2018/08/07	1	145.50	1	145.00	143.50	0	1,500	0.00%
2018/08/06	1	141.00	1	142.50	142.50	0	1,475	0.00%
2018/08/03	1	140.50	1	142.00	142.00	0	1,467	0.00%
2018/08/01	3	139.83	2	141.00	140.50	1	1,418	0.07%
2018/07/30	0	0.00	1	136.50	135.00	-1	1,408	-0.07%
2018/07/25	3	137.00	3	137.50	137.50	0	1,421	0.00%
2018/07/20	2	137.00	0	0.00	137.00	2	1,400	0.14%
2018/07/16	2	147.00	0	0.00	146.50	2	1,328	0.15%
2018/07/13	3	149.00	16	148.97	151.00	-13	1,315	-0.99%
2018/07/12	0	0.00	5	142.00	142.00	-5	1,184	-0.42%
2018/07/10	2	132.00	3	132.67	132.00	-1	1,166	-0.09%
2018/07/09	1	135.00	0	0.00	132.00	1	1,172	0.09%
2018/07/06	2	127.25	0	0.00	128.00	2	1,165	0.17%
2018/07/05	2	130.50	0	0.00	128.00	2	1,159	0.17%
2018/07/04	2	135.00	1	133.00	134.00	1	1,157	0.09%
2018/07/03	1	135.00	0	0.00	135.50	1	1,174	0.09%
2018/06/27	2	145.50	0	0.00	143.50	2	1,187	0.17%
2018/06/26	1.2	146.00	1	146.50	145.00	0.2	1,198	0.02%
2018/06/25	1	150.00	3	152.33	150.50	-2	1,181	-0.17%
2018/06/22	2	150.25	3	148.33	150.00	-1	1,131	-0.09%
2018/06/21	1	140.00	0	0.00	139.00	1	1,072	0.09%
2018/06/20	0	0.00	3	140.00	140.00	-3	1,075	-0.28%
2018/06/19	4	136.50	0	0.00	136.00	4	1,082	0.37%
2018/06/15	1	142.50	0	0.00	143.50	1	1,062	0.09%
2018/06/12	1	146.00	1	147.00	147.00	0	1,062	0.00%
2018/06/11	2	149.75	1	151.50	149.50	1	1,056	0.09%
2018/06/08	3	146.83	0	0.00	149.50	3	1,036	0.29%
2018/06/07	2	144.25	1	143.00	143.00	1	1,002	0.10%
2018/06/06	2	145.75	1	146.00	146.00	1	991	0.10%
2018/06/05	1	149.50	0	0.00	150.00	1	969	0.10%
2018/06/04	2	150.50	3	149.17	150.00	-1	938	-0.11%
2018/06/01	6	135.25	7	137.71	139.00	-1	877	-0.11%
2018/05/31	1	132.50	1	133.50	133.50	0	843	0.00%
2018/05/30	5	130.00	1	130.50	130.00	4	838	0.48%
2018/05/29	0	0.00	1	131.00	131.50	-1	830	-0.12%
2018/05/24	3	128.00	0	0.00	127.50	3	829	0.36%
2018/05/23	3	128.50	1	127.50	129.50	2	833	0.24%
2018/05/21	1	128.50	1	127.50	127.50	0	855	0.00%
2018/05/17	1	129.00	1	127.50	127.50	0	873	0.00%
2018/05/16	1	128.00	2	129.75	128.50	-1	874	-0.11%
2018/05/15	3	130.83	0	0.00	130.00	3	875	0.34%
2018/05/14	0	0.00	6	136.00	136.00	-6	875	-0.69%
2018/05/10	1	136.50	1	138.00	138.00	0	870	0.00%
2018/05/03	0	0.00	1	143.00	146.00	-1	865	-0.12%
2018/04/27	1	137.00	0	0.00	138.50	1	844	0.12%
2018/04/24	1	143.00	0	0.00	143.00	1	840	0.12%
2018/04/20	0	0.00	1	148.00	147.50	-1	876	-0.11%
2018/04/19	1	150.00	0	0.00	149.50	1	887	0.11%
2018/04/16	0	0.00	1	148.00	148.00	-1	862	-0.12%
2018/04/13	0	0.00	1	148.50	151.00	-1	873	-0.11%
2018/04/12	1	152.00	1	147.50	149.00	0	871	0.00%
2018/04/10	0	0.00	1	152.50	150.00	-1	862	-0.12%
2018/04/09	0	0.00	1	153.00	154.00	-1	855	-0.12%
2018/04/03	2	149.00	0	0.00	148.00	2	832	0.24%
2018/04/02	2	149.00	1	149.50	148.50	1	828	0.12%
2018/03/30	1	142.50	0	0.00	142.50	1	789	0.13%
2018/03/29	1	145.00	2	143.00	144.00	-1	788	-0.13%
2018/03/28	1	139.50	0.4	139.00	139.00	0.6	770	0.07%
2018/03/27	0	0.00	1	144.00	139.50	-1	769	-0.13%
2018/03/26	1	141.50	1	143.50	141.50	0	775	0.00%
2018/03/23	1	140.00	3	139.00	140.50	-2	765	-0.26%
2018/03/22	1	148.50	2	147.00	144.00	-1	754	-0.13%
2018/03/08	5	136.00	6	134.67	134.50	-1	801	-0.12%
2018/03/07	1	134.50	7	134.00	132.50	-6	779	-0.77%
2018/03/06	5	130.40	0	0.00	129.00	5	764	0.65%
2018/03/01	0	0.00	3	128.67	129.00	-3	797	-0.38%
2018/02/27	0	0.00	3	130.00	130.00	-3	808	-0.37%
2018/02/22	2	132.00	1	131.50	132.00	1	799	0.13%
2018/02/21	0	0.00	2	124.00	123.50	-2	782	-0.26%
2018/02/12	2	122.50	2	122.50	122.50	0	796	0.00%
2018/02/09	1	122.00	1	123.00	123.50	0	788	0.00%
2018/02/08	1	130.50	4	130.63	129.50	-3	777	-0.39%
2018/01/31	0	0.00	1	147.00	147.00	-1	790	-0.13%
2018/01/19	1	154.00	1	152.00	152.00	0	828	0.00%
2018/01/18	0	0.00	0.2	151.50	151.50	-0.2	844	-0.02%
2018/01/17	0	0.00	1	151.00	151.00	-1	886	-0.11%
2018/01/16	4	157.00	3	155.83	154.50	1	949	0.11%
2018/01/15	2	150.25	2	150.25	151.00	0	908	0.00%
2018/01/12	0	0.00	3	146.50	146.50	-3	898	-0.33%
2018/01/11	1	146.00	0	0.00	145.50	1	904	0.11%
2018/01/10	1	148.50	1	149.50	149.50	0	905	0.00%
2018/01/09	1	148.00	0	0.00	148.00	1	898	0.11%
2018/01/08	0	0.00	1	151.50	152.50	-1	892	-0.11%
2018/01/05	1	150.00	0	0.00	150.00	1	884	0.11%
2018/01/04	0	0.00	1.9	151.00	151.00	-1.9	891	-0.21%
2018/01/03	2	151.50	0	0.00	151.50	2	895	0.22%
2018/01/02	0	0.00	1	151.50	151.50	-1	893	-0.11%