晟田 (4541)-康和-內湖券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
29.00
漲跌
▼0.20
漲幅
-0.68%
成交量
162張
產業
上櫃其他類股0.00%
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	4	29.50	29.60	-4	390	-1.02%
2024/05/31	0	0.00	2	29.78	29.75	-2	391	-0.51%
2024/05/30	0	0.00	2	30.10	29.80	-2	392	-0.51%
2024/05/13	0	0.00	0	30.20	30.20	0	354	-0.01%
2024/05/03	0	0.00	4	31.00	31.00	-4	349	-1.14%
2024/04/15	2	34.30	2	34.25	34.30	0	322	0.00%
2024/03/06	0	0.00	6	30.70	30.50	-6	201	-2.98%
2023/12/20	0	0.00	5	31.27	31.25	-5	243	-2.05%
2023/12/19	0	0.00	4	30.90	31.00	-4	249	-1.60%
2023/12/12	4	32.30	0	0.00	31.65	4	266	1.50%
2023/12/04	0	0.00	1	33.05	33.30	-1	327	-0.31%
2023/10/12	0	0.00	0.1	33.40	33.40	-0.1	985	-0.01%
2023/10/04	0	0.00	0.1	32.65	32.85	-0.1	1,041	0.00%
2023/09/25	40	34.90	0	0.00	34.80	40	1,179	3.39%
2023/09/22	0.1	34.34	0	0.00	34.35	0.1	1,189	0.01%
2023/09/19	0	0.00	0.1	35.10	34.90	-0.1	1,274	0.00%
2023/09/11	30	37.22	2.1	38.13	36.35	28	1,640	1.70%
2023/09/08	1	36.90	1	37.20	36.90	0	1,624	0.00%
2023/08/31	5	36.80	0	0.00	36.80	5	1,769	0.28%
2023/08/24	0	0.00	0.1	38.00	37.90	-0.1	1,712	0.00%
2023/08/23	0	0.00	1.1	35.39	35.10	-1.1	1,666	-0.07%
2023/08/18	0.2	34.80	0	0.00	34.25	0.2	1,834	0.01%
2023/08/17	1	35.10	0	0.00	35.10	1	2,374	0.04%
2023/08/16	0	0.00	0.1	33.75	34.55	-0.1	2,515	0.00%
2023/08/11	0	0.00	0.1	35.35	34.60	-0.1	2,743	0.00%
2023/08/10	0	0.00	0.1	36.25	36.05	-0.1	2,765	0.00%
2023/08/02	0	0.00	0.1	38.00	37.80	-0.1	3,249	0.00%
2023/07/27	1	37.00	0	0.00	36.90	1	4,643	0.02%
2023/07/20	5	37.50	0	0.00	38.55	5	5,712	0.09%
2023/07/19	0	0.00	1	36.00	36.00	-1	5,719	-0.02%
2023/07/18	10	37.10	0	0.00	36.95	10	5,768	0.17%
2023/07/13	1	38.40	0.2	38.80	38.10	0.8	6,045	0.01%
2023/07/12	0	0.00	0.3	39.36	39.05	-0.3	6,321	0.00%
2023/07/10	0	0.00	1	40.65	40.65	-1	6,985	-0.01%
2023/07/06	0	0.00	0.5	42.10	41.65	-0.5	7,131	-0.01%
2023/06/21	0	0.00	1	44.65	44.50	-1	7,360	-0.01%
2023/06/20	2	46.03	1	44.40	44.70	1	7,350	0.01%
2023/06/19	15	44.83	21	44.96	45.30	-6	7,243	-0.08%
2023/06/15	2	40.55	2	41.30	42.45	0	7,060	0.00%
2023/06/13	1	41.10	14	41.31	41.30	-13	7,040	-0.18%
2023/06/12	0	0.00	2	42.20	41.40	-2	7,042	-0.03%
2023/06/07	1	44.90	1	45.50	44.40	0	7,060	0.00%
2023/06/06	2	45.30	1	44.40	44.20	1	7,080	0.01%
2023/06/02	0	0.00	2	43.48	43.40	-2	7,106	-0.03%
2023/05/31	0	0.00	1	43.00	43.45	-1	7,228	-0.01%
2023/05/30	0	0.00	10	43.15	43.00	-10	7,310	-0.14%
2023/05/29	0	0.00	3	43.35	43.70	-3	7,302	-0.04%
2023/05/25	7	45.32	0	0.00	45.00	7	7,238	0.10%
2023/05/24	14	46.71	12	46.67	46.50	2	7,209	0.03%
2023/05/23	58	46.49	56	46.71	45.75	2	7,075	0.03%
2023/05/22	1	44.70	0	0.00	46.10	1	6,565	0.02%
2023/05/19	3	42.25	2	42.20	41.95	1	6,448	0.02%
2023/05/17	1	42.55	0	0.00	42.45	1	6,312	0.02%
2023/05/12	8	43.18	0	0.00	43.05	8	6,220	0.13%
2023/05/11	5	44.10	0	0.00	43.55	5	6,170	0.08%
2023/05/10	12	46.24	2	46.80	46.05	10	6,062	0.16%
2023/05/09	26	47.21	2	46.70	46.00	24	5,947	0.40%
2023/05/08	8	48.36	9	49.04	49.00	-1	5,818	-0.02%
2023/05/05	1	46.40	4	46.79	46.80	-3	5,351	-0.06%
2023/05/04	8	45.93	6	45.76	45.70	2	5,116	0.04%
2023/05/03	83	48.12	65.5	48.61	48.00	17.5	4,871	0.36%
2023/05/02	4	49.68	3	50.13	46.60	1	4,378	0.02%
2023/04/28	34	45.64	33	46.10	47.20	1	3,880	0.03%
2023/04/27	15	40.95	57	40.09	42.95	-42	3,577	-1.17%
2023/04/26	40	38.54	0	0.00	39.05	40	3,382	1.18%
2023/04/25	22	39.71	23	39.83	38.50	-1	3,346	-0.03%
2023/04/21	0	0.00	5	37.85	38.00	-5	3,198	-0.16%
2023/04/20	2	40.13	1	39.20	39.00	1	3,134	0.03%
2023/04/18	8	42.33	7	42.30	41.60	1	3,011	0.03%
2023/04/17	8	42.08	9	42.37	42.50	-1	2,838	-0.04%
2023/04/14	9	42.06	9	41.85	40.10	0	2,553	0.00%
2023/04/13	1	39.90	2	40.35	40.75	-1	2,190	-0.05%
2023/04/10	7	36.57	6	35.85	35.90	1	1,733	0.06%
2023/04/07	3	35.45	4	35.28	35.45	-1	1,641	-0.06%
2023/03/29	0	0.00	1	33.25	33.50	-1	1,508	-0.07%
2023/03/28	5	33.93	0	0.00	33.50	5	1,511	0.33%
2023/03/27	5	35.68	4	35.21	35.20	1	1,466	0.07%
2023/03/24	67	34.84	66	34.35	34.35	1	1,358	0.07%
2023/03/23	0	0.00	10	34.40	34.40	-10	1,336	-0.75%
2023/03/21	0	0.00	1	33.75	33.70	-1	1,318	-0.08%
2023/03/17	1	32.90	0	0.00	33.05	1	1,326	0.08%
2023/03/15	1	33.90	0	0.00	34.10	1	1,331	0.08%
2023/03/13	10	32.85	0	0.00	32.80	10	1,335	0.75%
2023/03/08	0	0.00	5	35.60	34.65	-5	1,276	-0.39%
2023/03/07	0	0.00	1	34.20	34.45	-1	1,283	-0.08%
2023/03/06	5	35.70	0	0.00	34.05	5	1,309	0.38%
2023/03/03	4	34.63	7	34.59	34.60	-3	1,281	-0.23%
2023/03/02	52	34.00	78	34.19	34.35	-26	1,276	-2.04%
2023/03/01	2	32.05	0	0.00	32.15	2	1,316	0.15%
2023/02/17	3	31.40	0	0.00	31.40	3	1,266	0.24%
2023/02/10	0	0.00	1	31.00	30.30	-1	1,231	-0.08%
2023/01/03	0	0.00	2	29.80	29.95	-2	1,178	-0.17%
2022/12/30	2	30.20	0	0.00	30.15	2	1,171	0.17%
2022/12/20	0	0.00	0.5	28.30	28.30	-0.5	1,209	-0.04%
2022/12/12	0	0.00	6	30.12	30.20	-6	1,255	-0.48%
2022/12/09	6	31.97	0	0.00	30.90	6	1,267	0.47%
2022/12/08	0	0.00	2	31.60	31.35	-2	1,322	-0.15%
2022/12/07	1	30.15	0	0.00	30.00	1	1,341	0.07%
2022/12/05	0	0.00	1	31.70	31.00	-1	1,479	-0.07%
2022/12/02	0	0.00	1	31.15	31.05	-1	1,464	-0.07%
2022/12/01	2	31.00	0	0.00	31.15	2	1,480	0.14%
2022/11/30	0	0.00	3	31.43	31.55	-3	1,488	-0.20%
2022/11/29	1	32.30	0	0.00	32.10	1	1,483	0.07%
2022/11/28	3	30.78	1	31.25	30.60	2	1,363	0.15%
2022/11/25	0	0.00	2	30.40	29.95	-2	1,325	-0.15%
2022/11/24	3	31.05	2	31.35	31.25	1	1,297	0.08%
2022/11/23	2	30.85	0	0.00	31.25	2	1,210	0.17%
2022/11/22	4	29.00	4.5	28.78	29.25	-0.5	1,069	-0.05%
2022/11/16	2	26.48	0	0.00	26.50	2	1,058	0.19%
2022/11/03	0	0.00	1	29.55	29.30	-1	1,120	-0.09%
2022/10/13	0	0.00	1	26.25	26.10	-1	1,398	-0.07%
2022/10/12	0	0.00	1	27.00	27.70	-1	1,394	-0.07%
2022/10/06	0	0.00	1	30.00	30.00	-1	1,620	-0.06%
2022/09/30	0	0.00	1	30.05	31.00	-1	1,809	-0.06%
2022/09/28	0	0.00	1	31.10	30.30	-1	1,807	-0.06%
2022/09/26	0	0.00	2	33.05	32.60	-2	1,790	-0.11%
2022/09/23	0	0.00	0.2	34.40	34.50	-0.2	1,777	-0.01%
2022/09/21	1	35.30	0	0.00	35.35	1	1,743	0.06%
2022/09/19	0	0.00	1	34.50	34.65	-1	1,752	-0.06%
2022/09/15	1	36.15	3.5	36.79	35.85	-2.5	1,761	-0.14%
2022/09/14	1	34.30	1.3	34.81	35.55	-0.3	1,737	-0.02%
2022/09/13	5	34.90	6	34.93	35.15	-1	1,818	-0.06%
2022/09/12	3	34.35	3	34.68	34.70	0	2,049	0.00%
2022/09/06	2	32.98	0	0.00	32.30	2	2,091	0.10%
2022/09/05	20	33.05	20.3	32.98	32.35	-0.3	2,065	-0.01%
2022/08/29	1	30.20	0	0.00	31.00	1	1,994	0.05%
2022/08/26	0	0.00	2	30.80	30.90	-2	1,988	-0.10%
2022/08/15	1	28.60	0	0.00	28.65	1	1,874	0.05%
2022/08/10	0	0.00	1	29.95	29.85	-1	1,836	-0.05%
2022/08/09	0	0.00	1	30.30	30.80	-1	1,819	-0.05%
2022/08/08	1	30.50	0	0.00	30.50	1	1,803	0.06%
2022/08/04	1	31.55	0.2	30.95	31.55	0.8	1,722	0.04%
2022/07/22	0	0.00	1	28.90	28.65	-1	1,475	-0.07%
2022/07/21	1.3	28.76	0	0.00	28.80	1.3	1,468	0.09%
2022/07/19	0.2	28.86	0	0.00	28.25	0.2	1,443	0.01%
2022/07/15	0	0.00	1	28.80	28.80	-1	1,409	-0.07%
2022/07/14	24	31.02	30.3	31.01	30.00	-6.3	1,367	-0.46%
2022/07/13	1	30.35	1.1	30.11	30.25	-0.1	1,173	-0.01%
2022/07/12	25	28.68	25	28.21	27.60	0	1,099	0.00%
2022/07/11	0	0.00	0	29.90	29.50	0	1,095	0.00%
2022/07/08	0	0.00	0	29.50	27.60	0	1,048	0.00%
2022/06/30	0.5	26.13	0	0.00	25.90	0.5	951	0.05%
2022/06/22	0	0.00	15.1	28.29	26.15	-15.1	853	-1.77%
2022/06/21	37	28.80	31	28.84	28.50	6	797	0.75%
2022/06/20	38	28.37	29.9	29.10	27.20	8.1	668	1.21%
2022/06/17	0	0.00	1.7	27.74	28.10	-1.7	348	-0.48%
2022/05/12	0	0.00	1	23.60	22.85	-1	193	-0.52%
2022/04/26	1	25.00	0	0.00	24.90	1	186	0.53%
2022/04/15	3	25.18	3.1	25.41	25.65	-0.1	145	-0.07%
2022/04/14	0	0.00	0	25.50	24.70	0	120	-0.02%
2022/04/07	0	23.00	0	0.00	22.25	0	87	0.00%
2021/08/17	0.3	21.55	0	0.00	21.50	0.3	407	0.07%
2021/08/03	0	0.00	1	26.60	27.30	-1	364	-0.27%
2021/07/27	1	25.50	0	0.00	24.10	1	276	0.36%
2021/07/14	0.1	23.30	0	0.00	23.15	0.1	226	0.04%
2021/07/13	0.1	23.60	0	0.00	23.40	0.1	226	0.04%
2021/07/08	0.1	23.00	0	0.00	23.25	0.1	221	0.02%
2021/07/02	0	0.00	1	23.00	23.05	-1	224	-0.44%
2021/06/30	0	22.70	0	0.00	22.70	0	222	0.00%
2021/06/21	1	22.80	0	0.00	22.75	1	219	0.46%
2021/04/20	0	21.60	0	0.00	21.60	0	167	0.02%
2021/02/25	0.2	18.30	0	0.00	18.60	0.2	85	0.23%
2020/12/21	1	19.45	0	0.00	19.45	1	58	1.70%
2020/11/19	1	18.55	0	0.00	18.50	1	54	1.82%
2020/10/15	1	19.00	0	0.00	19.10	1	70	1.42%
2020/07/02	0	0.00	5	20.25	20.25	-5	171	-2.92%
2020/06/18	0	0.00	5	19.66	19.90	-5	173	-2.88%
2020/06/09	10	21.33	0	0.00	21.00	10	193	5.17%
2020/05/19	1	18.45	0	0.00	18.10	1	133	0.75%
2020/05/18	1	17.95	6	17.90	18.20	-5	131	-3.79%
2020/04/30	0	0.00	1	18.80	18.80	-1	119	-0.83%
2020/04/29	0	0.00	1	18.30	18.30	-1	118	-0.85%
2020/04/28	0	0.00	1	17.80	17.95	-1	117	-0.85%
2020/04/14	0	0.00	1	17.60	17.65	-1	113	-0.88%
2020/04/08	2	17.45	0	0.00	17.50	2	116	1.71%
2020/03/19	1	14.60	0	0.00	15.70	1	128	0.78%
2020/03/05	4	21.88	0	0.00	21.85	4	97	4.11%
2020/01/30	0	0.00	1	25.00	24.35	-1	90	-1.11%
2020/01/14	0	0.00	1	25.95	25.85	-1	93	-1.07%
2019/12/31	0	0.00	4	26.85	26.80	-4	105	-3.80%
2019/12/23	9	26.63	9	26.50	26.20	0	103	0.00%
2019/12/17	5	25.50	0	0.00	25.60	5	107	4.66%
2019/11/04	1	25.55	0	0.00	25.55	1	176	0.57%
2019/04/23	11	30.55	0	0.00	30.45	11	496	2.21%
2019/03/15	1	32.00	0	0.00	32.30	1	398	0.25%
2019/03/14	4	31.69	1	31.55	31.45	3	388	0.77%
2019/03/13	6	32.60	0	0.00	32.20	6	371	1.61%
2019/03/12	3	33.65	0	0.00	33.95	3	352	0.85%
2019/03/05	2	36.10	2	35.95	35.60	0	306	0.00%
2019/02/27	9	34.07	9	34.24	32.70	0	272	0.00%
2019/02/19	0.8	33.55	0	0.00	33.75	0.8	242	0.31%
2019/02/15	1	32.25	5	31.64	32.00	-4	214	-1.86%
2019/02/14	2	32.08	0	0.00	31.95	2	208	0.96%
2019/02/13	2	32.18	0	0.00	32.25	2	207	0.96%
2019/01/30	4	32.58	0	0.00	32.55	4	193	2.07%
2019/01/28	3	31.85	0	0.00	31.85	3	156	1.92%
2019/01/24	1	32.05	1	31.50	31.30	0	130	0.00%
2018/10/11	1	28.40	0	0.00	28.20	1	266	0.38%
2018/08/30	1	30.00	0	0.00	29.95	1	240	0.42%
2018/08/17	1	30.10	0	0.00	30.20	1	234	0.43%
2018/06/29	1	31.50	0	0.00	31.90	1	415	0.24%
2018/05/30	0	0.00	10	29.68	29.55	-10	369	-2.70%
2018/05/24	2	29.60	0	0.00	29.30	2	368	0.54%
2018/05/23	2	29.10	0	0.00	29.30	2	365	0.55%
2018/05/18	6	29.33	0	0.00	29.25	6	362	1.65%
2018/04/18	1	32.50	0	0.00	31.60	1	235	0.42%
2018/04/17	1	35.45	1	33.60	32.90	0	214	0.00%
2018/04/16	1	32.05	1	33.00	33.00	0	160	0.00%
2018/01/22	0	0.00	1	27.30	27.10	-1	153	-0.65%