太極 (4934)-康和-內湖券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
23.70
漲跌
▲0.70
漲幅
+3.04%
成交量
884張
產業
上市光電類股
395人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	23.65	0	0.00	23.70	1	917	0.11%
2024/04/16	3	22.33	0	0.00	22.50	3	905	0.33%
2024/04/12	0	0.00	1	24.30	24.20	-1	891	-0.11%
2024/04/11	1	24.30	0	0.00	24.20	1	885	0.11%
2024/04/10	0	0.00	1	24.90	24.65	-1	879	-0.11%
2024/04/03	3	24.37	0	0.00	24.30	3	852	0.35%
2024/04/01	1	25.10	0	0.00	24.90	1	845	0.12%
2024/03/29	0	0.00	1	25.50	25.40	-1	837	-0.12%
2024/03/28	10	25.80	11	25.80	25.65	-1	836	-0.12%
2024/03/21	0	0.00	1	26.05	25.55	-1	901	-0.11%
2024/03/19	1	24.40	0	0.00	24.35	1	873	0.11%
2024/03/14	0	0.00	2	25.20	25.15	-2	893	-0.22%
2024/03/13	1	25.40	0	0.00	25.35	1	889	0.11%
2024/03/12	0	0.00	5	26.50	26.35	-5	879	-0.57%
2024/03/07	0	0.00	8	26.15	25.95	-8	845	-0.95%
2024/02/23	1	25.85	0	0.00	25.60	1	811	0.12%
2024/02/19	0	0.00	0.1	26.17	26.30	-0.1	846	-0.01%
2024/02/05	2	24.88	0	0.00	24.80	2	842	0.24%
2024/02/01	0	0.00	0	27.10	25.10	0	881	0.00%
2024/01/29	1	25.40	0	0.00	25.60	1	857	0.12%
2024/01/25	2	25.90	0	0.00	25.95	2	859	0.23%
2024/01/23	2	26.50	0	0.00	26.40	2	867	0.23%
2024/01/17	1	26.30	0	0.00	26.15	1	919	0.11%
2024/01/15	0	0.00	0	27.60	27.15	0	918	0.00%
2023/12/29	0	27.40	0	0.00	27.35	0	990	0.00%
2023/12/20	0	0.00	0	27.83	27.45	0	1,009	0.00%
2023/12/19	0.1	26.40	0	0.00	26.25	0.1	954	0.01%
2023/12/18	1	26.95	0	0.00	26.95	1	956	0.10%
2023/12/11	0.1	27.30	0	0.00	27.30	0.1	1,011	0.01%
2023/12/06	0	0.00	0	28.40	28.05	0	1,125	0.00%
2023/11/30	1	28.30	0	0.00	28.35	1	1,431	0.07%
2023/11/28	1	28.10	0	0.00	28.10	1	1,501	0.07%
2023/11/20	0	0.00	0.1	28.83	28.75	-0.1	1,797	0.00%
2023/11/15	0	0.00	0.1	26.90	26.85	-0.1	1,997	-0.01%
2023/11/09	10	26.45	10	26.60	26.40	0	2,110	0.00%
2023/11/07	0.1	28.39	0	0.00	28.15	0.1	2,139	0.00%
2023/11/06	0	28.35	0	0.00	28.45	0	2,194	0.00%
2023/10/31	4	28.46	3	27.95	27.50	1	2,449	0.04%
2023/10/30	10.3	29.00	15.1	28.90	28.50	-4.9	2,479	-0.20%
2023/10/26	5	28.10	5	28.00	27.85	0	2,515	0.00%
2023/10/25	10	28.65	5	28.60	28.55	5	2,566	0.19%
2023/10/24	0	0.00	0	28.75	28.30	0	2,606	0.00%
2023/10/23	0	0.00	0	28.20	27.95	0	2,680	0.00%
2023/10/20	1	26.75	0	0.00	27.55	1	2,725	0.04%
2023/10/19	0	27.65	0	0.00	27.85	0	2,784	0.00%
2023/10/17	1	27.60	0	0.00	27.60	1	2,904	0.03%
2023/10/13	1	28.60	0	0.00	28.50	1	3,135	0.03%
2023/10/12	10	29.20	10	29.35	29.15	0	3,290	0.00%
2023/10/11	10	30.02	25	28.82	28.80	-15	3,384	-0.44%
2023/10/06	1	31.80	0	0.00	31.65	1	3,484	0.03%
2023/10/05	10	32.30	0	0.00	32.20	10	3,706	0.27%
2023/10/04	0	0.00	3	31.83	31.75	-3	4,444	-0.07%
2023/09/28	0	0.00	1	32.50	32.50	-1	5,675	-0.02%
2023/09/27	1	31.70	0	32.90	31.90	1	5,955	0.02%
2023/09/26	0	0.00	0.1	32.60	32.25	-0.1	6,006	0.00%
2023/09/22	1	31.65	0	0.00	32.00	1	6,053	0.02%
2023/09/21	1	31.30	0	0.00	31.35	1	6,054	0.02%
2023/09/20	0	0.00	10	32.50	32.20	-10	6,045	-0.17%
2023/09/19	10.1	32.50	0	0.00	32.25	10.1	6,069	0.17%
2023/09/18	0.1	32.80	7	32.70	32.70	-6.9	6,091	-0.11%
2023/09/15	7	32.60	0	33.40	33.45	7	6,134	0.11%
2023/09/14	0	0.00	10	32.95	32.70	-10	6,206	-0.16%
2023/09/13	10	32.75	0	0.00	32.80	10	6,190	0.16%
2023/09/12	8	32.59	9	32.91	32.65	-1	6,185	-0.02%
2023/09/11	1.1	33.11	0	0.00	33.15	1.1	6,150	0.02%
2023/09/08	1.1	35.55	0	0.00	35.00	1.1	6,075	0.02%
2023/09/07	0	0.00	3.1	38.69	37.25	-3.1	5,945	-0.05%
2023/09/06	0	0.00	0.1	37.70	37.70	-0.1	5,839	0.00%
2023/09/05	6	37.54	0.1	37.40	37.40	6	5,817	0.10%
2023/09/04	0.1	36.55	0	0.00	36.50	0.1	5,787	0.00%
2023/09/01	0	37.15	0	0.00	37.10	0	5,776	0.00%
2023/08/31	0.1	37.50	0	0.00	37.55	0.1	5,751	0.00%
2023/08/30	5	38.00	2	37.95	37.95	3	5,749	0.05%
2023/08/28	1	37.40	3	37.78	37.35	-2	5,680	-0.04%
2023/08/24	0	0.00	0	36.55	36.55	0	5,531	0.00%
2023/08/22	0	0.00	0	36.55	36.50	0	5,504	0.00%
2023/08/21	3	37.50	4	37.60	37.80	-1	5,401	-0.02%
2023/08/18	0	0.00	0	36.50	36.10	0	5,295	0.00%
2023/08/17	0	0.00	0	36.45	36.35	0	5,256	0.00%
2023/08/15	0	0.00	0	34.90	34.90	0	5,189	0.00%
2023/08/14	0	0.00	3	33.75	33.75	-3	5,168	-0.06%
2023/08/11	0.1	34.93	0	0.00	34.40	0.1	5,138	0.00%
2023/08/10	0	0.00	1	35.20	35.40	-1	5,100	-0.02%
2023/08/09	1	36.25	1.1	36.33	36.25	-0.1	5,047	0.00%
2023/08/08	4	35.74	1.1	36.73	35.50	2.9	4,971	0.06%
2023/08/02	1.1	33.75	0	0.00	33.60	1.1	4,849	0.02%
2023/08/01	0.1	35.00	2	35.00	34.90	-2	4,829	-0.04%
2023/07/31	1	35.70	0	0.00	35.20	1	4,819	0.02%
2023/07/28	3.1	34.31	0	0.00	34.65	3.1	4,785	0.06%
2023/07/27	0	35.65	0	0.00	35.45	0	4,737	0.00%
2023/07/25	2	36.60	20	36.69	36.95	-18	4,660	-0.39%
2023/07/24	1	37.00	1	36.90	36.35	0	4,611	0.00%
2023/07/21	2	36.60	0.1	37.40	37.20	1.9	4,545	0.04%
2023/07/19	1.1	37.05	10	38.10	36.30	-8.9	4,457	-0.20%
2023/07/18	0	0.00	10	38.10	37.60	-10	4,434	-0.23%
2023/07/17	20	39.30	5.3	38.98	39.00	14.8	4,496	0.33%
2023/07/14	0.1	37.85	1.1	37.96	37.60	-1	4,516	-0.02%
2023/07/13	3.1	37.64	0	0.00	37.45	3.1	4,495	0.07%
2023/07/12	0.1	37.85	3	37.66	38.40	-3	4,353	-0.07%
2023/07/11	27.1	39.86	32.1	39.45	37.85	-5	4,146	-0.12%
2023/07/10	56	38.34	63	39.52	39.30	-7	3,435	-0.20%
2023/07/07	8.1	37.34	36	37.27	36.35	-27.9	2,927	-0.95%
2023/07/06	83	37.52	60	38.16	38.00	23	2,643	0.87%
2023/07/05	2	35.85	15.1	35.92	35.35	-13.1	2,271	-0.58%
2023/07/04	0	0.00	5	32.75	33.05	-5	2,028	-0.25%
2023/07/03	2	32.80	3.1	33.04	32.75	-1.1	1,982	-0.05%
2023/06/30	0	0.00	0.1	32.45	32.55	-0.1	1,966	0.00%
2023/06/28	0	0.00	1.1	32.08	31.50	-1.1	1,983	-0.06%
2023/06/27	0.2	31.84	0	0.00	31.20	0.2	2,019	0.01%
2023/06/21	4	32.31	1.1	32.39	32.65	2.9	2,040	0.14%
2023/06/20	1	32.05	12.1	31.06	32.50	-11.1	2,049	-0.54%
2023/06/19	0	0.00	4	30.89	30.45	-4	2,060	-0.20%
2023/06/16	0	0.00	0.2	30.40	30.15	-0.2	2,237	-0.01%
2023/06/14	0	0.00	0.2	30.50	30.30	-0.2	2,515	-0.01%
2023/06/12	1.1	30.38	1	30.60	30.25	0.1	2,880	0.00%
2023/06/09	1	30.70	12	31.00	31.10	-11	2,959	-0.37%
2023/06/08	0.2	30.95	0	0.00	30.60	0.2	2,961	0.01%
2023/06/07	5	31.65	0	0.00	31.05	5	2,968	0.17%
2023/06/06	0	0.00	0	31.75	31.50	0	2,980	0.00%
2023/06/05	0.3	31.49	6	31.50	31.70	-5.7	2,975	-0.19%
2023/06/02	0	0.00	1.1	30.71	30.70	-1.1	2,966	-0.04%
2023/05/31	0	0.00	2	30.20	30.35	-2	2,999	-0.07%
2023/05/30	0	0.00	0	30.50	30.35	0	3,025	0.00%
2023/05/29	0	0.00	0	30.25	30.90	0	3,028	0.00%
2023/05/26	1	29.40	0	0.00	29.35	1	3,040	0.03%
2023/05/19	1	29.30	0	0.00	29.20	1	3,117	0.03%
2023/05/17	0.1	29.63	0	0.00	29.50	0.1	3,134	0.00%
2023/05/16	3	29.40	0	0.00	29.45	3	3,142	0.10%
2023/05/15	2	29.30	0	0.00	29.20	2	3,150	0.06%
2023/05/10	0	0.00	1	29.85	30.20	-1	3,190	-0.03%
2023/05/09	1	30.15	0	0.00	29.85	1	3,200	0.03%
2023/05/08	2	31.48	0	0.00	30.95	2	3,169	0.06%
2023/05/04	0	0.00	2	31.95	32.05	-2	3,165	-0.06%
2023/05/03	0.1	31.70	0	0.00	31.75	0.1	3,171	0.00%
2023/05/02	0	0.00	0	32.15	32.00	0	3,199	0.00%
2023/04/28	9.1	31.00	0	0.00	31.10	9.1	3,194	0.29%
2023/04/27	0	0.00	1	30.60	30.55	-1	3,192	-0.03%
2023/04/25	2	30.40	0	0.00	30.15	2	3,202	0.06%
2023/04/21	3	31.67	3.1	31.50	31.00	-0.1	3,166	0.00%
2023/04/20	8.4	33.30	21	33.97	32.55	-12.6	3,091	-0.41%
2023/04/19	3	33.97	48	34.11	35.25	-45	2,896	-1.56%
2023/04/18	52.1	32.61	0	0.00	32.05	52.1	2,709	1.92%
2023/04/14	3	31.60	0	0.00	31.70	3	2,619	0.11%
2023/04/13	0	0.00	20	31.45	31.45	-20	2,601	-0.77%
2023/04/12	21	31.86	0	0.00	32.10	21	2,581	0.81%
2023/04/10	0	0.00	1	32.00	31.65	-1	2,526	-0.04%
2023/03/31	1	30.90	0	0.00	30.90	1	2,448	0.04%
2023/03/30	1	30.90	2	31.05	31.00	-1	2,436	-0.04%
2023/03/28	1	30.75	30	31.03	30.45	-29	2,396	-1.21%
2023/03/27	0	0.00	2	32.10	31.15	-2	2,357	-0.08%
2023/03/23	20	32.12	1	32.55	31.65	19	2,283	0.83%
2023/03/22	14	31.59	25	31.55	31.40	-11	2,221	-0.50%
2023/03/21	3	32.90	13	33.38	32.55	-10	2,163	-0.46%
2023/03/20	10	31.93	3	31.77	32.95	7	2,011	0.35%
2023/03/17	3	31.60	0	0.00	31.30	3	1,895	0.16%
2023/03/16	0	0.00	18	30.97	30.55	-18	1,772	-1.02%
2023/03/15	5	31.34	6	31.27	32.10	-1	1,611	-0.06%
2023/03/14	3	29.05	12	28.18	29.20	-9	1,415	-0.64%
2023/03/10	1	27.40	0	0.00	27.30	1	1,311	0.08%
2023/03/09	0	0.00	2	28.70	28.20	-2	1,301	-0.15%
2023/03/08	0	0.00	1	28.00	28.05	-1	1,284	-0.08%
2023/03/07	2	27.95	0	0.00	27.80	2	1,282	0.16%
2023/03/02	10	28.00	0	0.00	28.10	10	1,214	0.82%
2023/02/23	1	28.30	0	0.00	28.55	1	1,140	0.09%
2023/02/21	0	0.00	10	28.96	29.05	-10	1,122	-0.89%
2023/02/20	0	0.00	1	28.65	28.95	-1	1,098	-0.09%
2023/02/14	9	27.85	0	0.00	27.90	9	1,046	0.86%
2023/02/07	0	0.00	3	28.37	28.60	-3	961	-0.31%
2023/01/31	0	0.00	9	28.80	29.00	-9	875	-1.03%
2023/01/17	1	27.60	0	0.00	27.35	1	819	0.12%
2023/01/09	1	27.80	0	0.00	27.95	1	755	0.13%
2023/01/06	6	27.20	0	0.00	27.45	6	745	0.80%
2023/01/05	1	27.10	0	0.00	27.05	1	750	0.13%
2023/01/04	3	27.60	0	0.00	27.75	3	745	0.40%
2022/12/30	0	0.00	10	27.20	27.80	-10	737	-1.36%
2022/12/15	0	0.00	5	28.80	28.80	-5	784	-0.64%
2022/12/14	0	0.00	10	29.05	29.15	-10	780	-1.28%
2022/12/09	2	28.80	0	0.00	28.55	2	706	0.28%
2022/12/08	0.2	27.85	0	0.00	27.60	0.2	672	0.03%
2022/12/02	0	0.00	5	27.75	27.45	-5	696	-0.72%
2022/11/17	4	27.30	6	26.80	27.75	-2	838	-0.24%
2022/11/15	0	0.00	3	26.30	26.45	-3	852	-0.35%
2022/11/07	0	0.00	1	24.95	25.10	-1	948	-0.11%
2022/11/03	1	24.10	0	0.00	24.40	1	962	0.10%
2022/10/28	0	0.00	5	23.05	23.25	-5	1,031	-0.48%
2022/10/26	1	22.90	1	22.95	22.85	0	1,079	0.00%
2022/10/20	0	0.00	1	24.20	24.10	-1	1,106	-0.09%
2022/10/13	1	23.10	0	0.00	23.00	1	1,171	0.09%
2022/09/30	0.2	24.65	1	24.35	25.25	-0.8	1,611	-0.05%
2022/09/26	0	0.00	3	27.22	26.50	-3	1,832	-0.16%
2022/09/22	12	28.75	0	0.00	29.00	12	1,932	0.62%
2022/09/13	2	30.30	0	0.00	29.95	2	2,312	0.09%
2022/09/07	1	28.50	0	0.00	28.05	1	2,372	0.04%
2022/08/30	0	0.00	1	29.10	29.75	-1	2,593	-0.04%
2022/08/29	0	0.00	1	28.90	28.90	-1	2,613	-0.04%
2022/08/26	0	0.00	2	29.43	29.35	-2	2,674	-0.07%
2022/08/25	1	29.80	1	29.55	29.95	0	2,680	0.00%
2022/08/24	1	28.90	0	0.00	28.65	1	2,668	0.04%
2022/08/23	0	0.00	1	28.95	28.90	-1	2,662	-0.04%
2022/08/22	1	29.50	1	29.80	29.40	0	2,660	0.00%
2022/08/18	1	28.30	0	0.00	29.00	1	2,604	0.04%
2022/08/15	0	0.00	1	28.90	29.25	-1	2,589	-0.04%
2022/08/12	1	28.50	0	0.00	28.65	1	2,573	0.04%
2022/08/09	1	28.75	0	0.00	28.85	1	2,562	0.04%
2022/08/08	0	0.00	3	28.60	28.60	-3	2,544	-0.12%
2022/08/04	0	0.00	1	25.15	25.90	-1	2,522	-0.04%
2022/07/28	6	28.01	0	0.00	28.05	6	2,490	0.24%
2022/07/26	0	0.00	1	28.00	27.90	-1	2,478	-0.04%
2022/07/25	0	0.00	3	28.85	28.70	-3	2,471	-0.12%
2022/07/22	2	29.10	1	29.15	29.05	1	2,465	0.04%
2022/07/21	2	28.90	0	0.00	29.05	2	2,466	0.08%
2022/07/20	2	29.38	0	0.00	28.90	2	2,460	0.08%
2022/07/19	2	29.50	4	29.35	29.20	-2	2,454	-0.08%
2022/07/15	2	28.63	4	28.15	28.70	-2	2,419	-0.08%
2022/07/14	0	0.00	1	27.75	27.90	-1	2,410	-0.04%
2022/07/13	5	28.43	4	28.15	27.65	1	2,414	0.04%
2022/07/12	9	28.59	10	29.65	27.85	-1	2,385	-0.04%
2022/07/11	17	32.44	2	30.95	30.90	15	2,288	0.66%
2022/07/07	0	0.00	3	31.20	31.30	-3	2,070	-0.14%
2022/07/06	4	30.43	0	0.00	30.40	4	2,018	0.20%
2022/07/05	0	0.00	1	32.30	32.75	-1	2,015	-0.05%
2022/07/04	0	0.00	3	33.00	33.00	-3	1,931	-0.16%
2022/07/01	7	31.02	8	30.38	30.45	-1	1,891	-0.05%
2022/06/30	3	33.40	1	33.50	33.50	2	1,828	0.11%
2022/06/29	1	33.45	2	34.18	34.40	-1	1,791	-0.06%
2022/06/28	4	33.08	6.4	34.11	34.65	-2.4	1,701	-0.14%
2022/06/27	5	31.92	3	32.03	33.10	2	1,584	0.13%
2022/06/24	6	29.94	12	29.80	30.10	-6	1,525	-0.39%
2022/06/22	12	29.60	12	30.90	29.55	0	1,515	0.00%
2022/06/21	1	29.50	0	0.00	30.05	1	1,493	0.07%
2022/06/17	0	0.00	11	29.36	30.35	-11	1,450	-0.76%
2022/06/15	1	30.15	0	0.00	29.95	1	1,410	0.07%
2022/06/14	5	30.60	0	0.00	30.75	5	1,418	0.35%
2022/06/13	0	0.00	16.4	31.30	31.30	-16.4	1,381	-1.19%
2022/06/09	2	30.25	0	0.00	30.10	2	1,279	0.16%
2022/06/08	0	0.00	1.1	29.08	29.20	-1.1	1,222	-0.09%
2022/06/07	2	27.33	1	27.40	27.50	1	1,182	0.08%
2022/06/06	1	28.20	2	28.70	28.50	-1	1,155	-0.09%
2022/06/02	2	26.10	0	0.00	26.20	2	1,099	0.18%
2022/05/26	0	0.00	1	23.55	23.55	-1	1,093	-0.09%
2022/05/25	0	0.00	1	23.55	24.05	-1	1,088	-0.09%
2022/05/24	1	22.55	0	0.00	22.55	1	1,087	0.09%
2022/05/17	0	0.00	1	22.75	22.70	-1	1,134	-0.09%
2022/04/28	10	23.10	0	0.00	23.25	10	1,273	0.79%
2022/04/27	1	22.60	0	0.00	23.25	1	1,282	0.08%
2022/04/25	1	24.10	0	0.00	24.00	1	1,279	0.08%
2022/04/19	0	0.00	10	26.75	26.70	-10	1,357	-0.74%
2022/04/15	1	25.25	0	0.00	25.10	1	1,395	0.07%
2022/04/14	0.1	26.50	0	0.00	26.15	0.1	1,454	0.01%
2022/04/12	0	0.00	1	26.50	26.00	-1	1,634	-0.06%
2022/04/11	16	26.48	0	0.00	26.05	16	1,772	0.90%
2022/04/07	2	27.63	0	0.00	27.15	2	2,246	0.09%
2022/04/06	2.4	28.46	0	0.00	28.30	2.4	2,627	0.09%
2022/04/01	12	29.12	10	29.10	29.15	2	2,803	0.07%
2022/03/31	6	29.80	0	0.00	29.70	6	2,800	0.21%
2022/03/29	2	29.15	0	0.00	29.40	2	2,851	0.07%
2022/03/28	3	30.55	10	30.81	30.30	-7	2,817	-0.25%
2022/03/25	2	31.43	0	0.00	31.35	2	2,806	0.07%
2022/03/22	0	0.00	1	32.00	31.75	-1	2,886	-0.03%
2022/03/21	1	31.75	0	0.00	31.70	1	2,916	0.03%
2022/03/17	36	31.76	1	32.05	31.75	35	2,939	1.19%
2022/03/16	3	32.40	0	0.00	32.10	3	2,925	0.10%
2022/03/15	4	31.59	0	0.00	31.50	4	2,943	0.14%
2022/03/11	15	33.00	0	0.00	32.30	15	2,982	0.50%
2022/03/09	1	32.65	0	0.00	32.50	1	3,020	0.03%
2022/03/08	1	31.25	10	32.50	31.60	-9	3,030	-0.30%
2022/03/04	10	34.69	1	34.75	34.40	9	3,038	0.30%
2022/03/03	0	0.00	5	34.40	34.20	-5	3,068	-0.16%
2022/03/01	0	0.00	10	33.79	33.90	-10	3,155	-0.32%
2022/02/24	0	0.00	1.1	33.37	32.95	-1.1	3,209	-0.03%
2022/02/23	0	0.00	5	33.95	34.15	-5	3,223	-0.16%
2022/02/22	2	33.98	0	0.00	33.70	2	3,287	0.06%
2022/02/16	1	35.30	0	0.00	35.10	1	3,620	0.03%
2022/02/15	0	0.00	20	35.10	35.00	-20	3,683	-0.54%
2022/02/14	0	35.00	5.2	35.09	34.80	-5.2	3,709	-0.14%
2022/02/11	25.3	34.26	6.2	35.51	36.30	19.1	3,725	0.51%
2022/02/09	5	34.65	0	0.00	35.00	5	3,770	0.13%
2022/02/08	0	0.00	4	34.55	34.40	-4	3,816	-0.10%
2022/01/26	2	33.35	0	0.00	33.40	2	3,994	0.05%
2022/01/25	0	0.00	3	33.50	33.40	-3	4,257	-0.07%
2022/01/21	4	33.95	20	33.80	33.80	-16	4,742	-0.34%
2022/01/20	0.5	34.25	0	0.00	33.90	0.5	4,836	0.01%
2022/01/19	0	0.00	2	34.20	34.10	-2	4,880	-0.04%
2022/01/18	2	34.70	1	35.00	34.40	1	4,982	0.02%
2022/01/17	5	34.65	9	34.38	34.55	-4	5,032	-0.08%
2022/01/14	4	33.88	0	0.00	33.80	4	5,129	0.08%
2022/01/12	0	0.00	8	35.13	35.10	-8	5,312	-0.15%
2022/01/11	16	36.51	5	35.65	35.65	11	5,471	0.20%
2022/01/07	5	36.86	0	0.00	36.30	5	5,605	0.09%
2022/01/06	12	37.78	30	37.94	37.65	-18	5,707	-0.32%
2022/01/05	9	38.97	14	38.76	38.10	-5	5,902	-0.08%
2022/01/04	0	0.00	23	39.36	39.50	-23	5,927	-0.39%
2022/01/03	12	39.80	4	39.24	39.05	8	5,861	0.14%
2021/12/30	54	39.44	201	39.47	39.70	-147	5,800	-2.53%	大賣/鉅額交易
2021/12/29	203	39.07	11	39.25	39.80	192	5,503	3.49%	大買/鉅額交易
2021/12/28	1	36.95	28	37.38	37.90	-27	5,193	-0.52%
2021/12/27	0	0.00	3	34.80	34.50	-3	5,182	-0.06%
2021/12/24	3	34.27	0	0.00	34.15	3	5,373	0.06%
2021/12/23	0	0.00	2	34.95	34.80	-2	5,592	-0.04%
2021/12/20	0	0.00	3	34.50	34.00	-3	6,533	-0.05%
2021/12/17	15	34.05	1	34.20	33.80	14	6,628	0.21%
2021/12/16	1	35.70	6	35.27	35.00	-5	6,729	-0.07%
2021/12/15	5.1	33.08	10	33.56	34.70	-4.9	6,706	-0.07%
2021/12/14	1	33.40	2	33.30	33.10	-1	6,747	-0.01%
2021/12/13	3	33.85	1	33.90	33.85	2	6,877	0.03%
2021/12/10	21	34.27	1	34.15	34.30	20	7,048	0.28%
2021/12/09	2	34.23	1.1	34.59	34.20	0.9	7,050	0.01%
2021/12/07	1	33.85	0	0.00	33.40	1	7,108	0.01%
2021/12/06	3	34.30	0	0.00	34.15	3	7,142	0.04%
2021/12/03	0	0.00	3	34.45	34.25	-3	7,194	-0.04%
2021/12/02	0	0.00	2	33.15	33.15	-2	7,209	-0.03%
2021/12/01	1	33.75	0	0.00	33.85	1	7,283	0.01%
2021/11/30	3	34.25	0	0.00	34.10	3	7,423	0.04%
2021/11/29	1	32.70	0	0.00	33.45	1	7,551	0.01%
2021/11/26	17	34.47	2	34.15	34.15	15	7,593	0.20%
2021/11/25	20	35.85	1	36.20	35.65	19	7,649	0.25%
2021/11/24	0	0.00	2	36.03	35.90	-2	7,795	-0.03%
2021/11/23	9	35.76	3	36.33	35.60	6	8,168	0.07%
2021/11/22	1	36.10	1	36.60	36.25	0	8,335	0.00%
2021/11/19	4	36.24	1	35.95	35.90	3	8,407	0.04%
2021/11/18	5	36.66	5	36.61	36.60	0	8,395	0.00%
2021/11/17	0	0.00	1	38.00	38.00	-1	8,354	-0.01%
2021/11/16	0	0.00	2	36.75	36.30	-2	8,369	-0.02%
2021/11/15	1	35.50	8	35.97	36.05	-7	8,405	-0.08%
2021/11/12	20	35.23	2	35.60	35.10	18	8,506	0.21%
2021/11/11	4	35.81	3	36.00	35.65	1	8,636	0.01%
2021/11/10	0	0.00	52	36.81	36.25	-52	8,757	-0.59%
2021/11/08	42	35.81	2.2	36.36	35.65	39.8	9,115	0.44%
2021/11/05	4	36.14	0	0.00	36.15	4	9,159	0.04%
2021/11/03	1	36.30	0	0.00	36.45	1	9,195	0.01%
2021/11/02	43	39.01	301	38.03	37.00	-258	9,183	-2.81%	大賣/鉅額交易
2021/11/01	1	39.00	215	39.87	39.90	-214	9,108	-2.35%	大賣/鉅額交易
2021/10/29	11.1	37.12	58	37.23	37.30	-46.9	9,048	-0.52%
2021/10/28	6	36.07	1	35.65	36.20	5	9,008	0.06%
2021/10/27	1	35.00	1	35.10	35.00	0	9,053	0.00%
2021/10/26	5	35.24	15	35.08	35.10	-10	9,048	-0.11%
2021/10/25	3	35.13	1	35.50	34.95	2	8,983	0.02%
2021/10/22	178.7	35.48	2	35.70	35.25	176.7	9,010	1.96%	大買/鉅額交易
2021/10/21	335	36.68	3	37.10	36.10	332	9,001	3.69%	大買/鉅額交易
2021/10/20	2	36.18	0	0.00	36.20	2	8,966	0.02%
2021/10/19	52	37.69	4	36.60	37.20	48	8,954	0.54%
2021/10/18	1	35.70	4	36.38	36.00	-3	8,880	-0.03%
2021/10/15	0	0.00	9	36.41	36.30	-9	8,953	-0.10%
2021/10/14	12.2	36.07	8	35.73	35.70	4.2	9,077	0.05%
2021/10/13	7	35.80	4.3	35.75	36.90	2.7	9,218	0.03%
2021/10/12	2	32.95	1	33.90	33.90	1	9,239	0.01%
2021/10/08	0	0.00	5	34.85	34.85	-5	9,289	-0.05%
2021/10/07	6	35.03	2	35.15	35.55	4	9,247	0.04%
2021/10/06	2	33.83	81	33.88	33.50	-79	9,169	-0.86%
2021/10/05	85	33.60	124	32.43	33.90	-39	9,156	-0.43%	大賣/
2021/10/04	127.1	34.54	188	35.38	33.10	-60.9	9,074	-0.67%	大買/大賣/
2021/10/01	4	37.19	151	36.60	36.30	-147	8,899	-1.65%	大賣/鉅額交易
2021/09/30	200.4	36.71	5	37.23	36.25	195.4	8,696	2.25%	大買/鉅額交易
2021/09/29	145.5	39.75	485	39.27	38.60	-339.5	8,459	-4.01%	大買/大賣/鉅額交易
2021/09/28	1	37.80	29	37.68	40.00	-28	8,080	-0.35%
2021/09/27	1	35.85	8	36.07	36.45	-7	7,705	-0.09%
2021/09/24	15	34.73	24	35.26	34.60	-9	7,493	-0.12%
2021/09/23	34	33.98	15.2	33.65	35.20	18.8	7,406	0.25%
2021/09/22	31	32.88	0	0.00	32.80	31	7,296	0.42%
2021/09/17	37	34.03	7	33.94	33.80	30	7,257	0.41%
2021/09/16	35	34.52	7	34.59	34.05	28	7,187	0.39%
2021/09/15	67	34.58	8	34.69	35.35	59	7,035	0.84%
2021/09/14	0	0.00	3	33.20	32.15	-3	6,856	-0.04%
2021/09/13	3	33.00	0	0.00	32.70	3	6,834	0.04%
2021/09/10	51	32.46	0	0.00	32.80	51	6,795	0.75%
2021/09/09	0	0.00	7	33.14	33.05	-7	6,757	-0.10%
2021/09/08	19	31.52	0	0.00	31.05	19	6,707	0.28%
2021/09/07	101	32.72	0	0.00	32.50	101	6,677	1.51%	大買/鉅額交易
2021/09/06	4	33.65	2	33.15	33.05	2	6,634	0.03%
2021/09/03	4	33.09	1	34.85	35.00	3	6,541	0.05%
2021/09/02	3	35.05	0	0.00	34.20	3	6,390	0.05%
2021/09/01	71	35.97	0.4	35.68	35.70	70.6	6,239	1.13%
2021/08/31	2.3	35.87	0	0.00	36.20	2.3	6,141	0.04%
2021/08/30	135.1	36.36	0	0.00	36.05	135.1	6,010	2.25%	大買/鉅額交易
2021/08/27	6	36.86	4	36.51	35.80	2	5,847	0.03%
2021/08/26	5	33.93	8	34.82	35.10	-3	5,451	-0.06%
2021/08/25	0	0.00	56	31.92	31.95	-56	5,249	-1.07%
2021/08/24	9	29.19	3	30.40	29.05	6	5,152	0.12%
2021/08/23	3	29.75	8	30.70	30.25	-5	5,103	-0.10%
2021/08/20	8	27.21	11	29.45	29.55	-3	5,034	-0.06%
2021/08/19	13	29.58	0	0.00	28.75	13	4,895	0.27%
2021/08/18	17	29.46	13	32.34	31.90	4	4,775	0.08%
2021/08/17	8	33.11	5	33.50	32.40	3	4,636	0.06%
2021/08/16	2	36.95	5	36.33	36.00	-3	4,441	-0.07%
2021/08/13	10	36.19	13	35.70	37.90	-3	4,278	-0.07%
2021/08/12	2	35.93	15	35.97	36.10	-13	3,995	-0.33%
2021/08/11	3	32.53	2	33.10	32.95	1	3,857	0.03%
2021/08/10	28	34.21	10	33.35	33.40	18	3,779	0.48%
2021/08/09	22	34.58	1	34.75	34.50	21	3,702	0.57%
2021/08/06	38	34.65	0	0.00	34.70	38	3,649	1.04%
2021/08/05	6	35.12	0	0.00	35.65	6	3,580	0.17%
2021/08/04	0	0.00	11	35.84	36.00	-11	3,431	-0.32%
2021/08/03	0	0.00	3	33.73	34.10	-3	3,232	-0.09%
2021/08/02	0	0.00	9	31.99	32.15	-9	3,079	-0.29%
2021/07/29	0	0.00	2	30.35	29.80	-2	2,918	-0.07%
2021/07/28	10	27.69	20	28.76	30.40	-10	2,902	-0.34%
2021/07/27	3	29.72	2	29.25	29.05	1	2,871	0.03%
2021/07/26	1	30.75	31	30.99	30.60	-30	2,850	-1.05%
2021/07/23	3	31.28	41	31.42	31.30	-38	2,867	-1.33%
2021/07/22	0	0.00	4	31.45	31.05	-4	2,837	-0.14%
2021/07/21	21	30.21	107	30.90	30.15	-86	2,836	-3.03%	大賣/
2021/07/20	164	31.33	13	31.50	31.20	151	2,716	5.56%	大買/鉅額交易
2021/07/19	3	30.20	25	31.04	31.80	-22	2,483	-0.89%
2021/07/16	11	29.19	18	29.39	29.10	-7	2,224	-0.31%
2021/07/15	0	0.00	1	28.10	28.15	-1	2,013	-0.05%
2021/07/14	0	0.00	1	24.85	25.60	-1	1,852	-0.05%
2021/07/13	10	24.20	2	23.90	23.55	8	1,827	0.44%
2021/07/12	2	24.20	4	24.13	23.95	-2	1,813	-0.11%
2021/07/08	0	0.00	5	23.10	23.30	-5	1,814	-0.28%
2021/07/07	3	23.35	0	0.00	23.30	3	1,867	0.16%
2021/07/06	0	0.00	10	23.70	23.55	-10	1,894	-0.53%
2021/07/02	0	0.00	1	23.35	23.35	-1	2,043	-0.05%
2021/07/01	5	23.10	0	0.00	23.35	5	2,079	0.24%
2021/06/30	17	23.92	0	0.00	23.60	17	2,103	0.81%
2021/06/24	0	0.00	10	23.25	23.35	-10	2,100	-0.48%
2021/06/21	1	23.05	0	0.00	23.10	1	2,127	0.05%
2021/06/17	1	24.40	0	0.00	24.50	1	2,202	0.05%
2021/06/16	1	25.55	0	0.00	24.80	1	2,209	0.05%
2021/06/09	1	23.00	0	0.00	23.40	1	2,244	0.04%
2021/06/04	1	23.50	0	0.00	23.70	1	2,373	0.04%
2021/06/02	1	24.00	0	0.00	24.10	1	2,513	0.04%
2021/05/31	6	23.76	0	23.80	23.80	6	2,507	0.24%
2021/05/28	0	0.00	15	24.13	23.80	-15	2,506	-0.60%
2021/05/24	10	22.95	0	0.00	22.95	10	2,544	0.39%
2021/05/19	1	21.80	1	21.80	23.30	0	2,583	0.00%
2021/05/18	0	0.00	6	21.48	22.55	-6	2,583	-0.23%
2021/05/17	1	20.75	0	0.00	20.75	1	2,594	0.04%
2021/05/14	5	24.00	5	23.05	23.05	0	2,578	0.00%
2021/05/13	1	22.40	0	0.00	22.60	1	2,559	0.04%
2021/05/12	9	24.72	10	23.45	23.25	-1	2,549	-0.04%
2021/05/11	11	26.62	4	26.06	25.65	7	2,515	0.28%
2021/05/07	2	27.00	0	0.00	27.80	2	2,511	0.08%
2021/05/06	1	26.75	0	0.00	27.10	1	2,501	0.04%
2021/05/04	4	27.20	1	28.15	27.80	3	2,459	0.12%
2021/04/29	2	28.15	0	0.00	29.90	2	2,358	0.08%
2021/04/28	2	29.65	0	0.00	28.85	2	2,298	0.09%
2021/04/27	0	0.00	38	28.74	29.85	-38	2,231	-1.70%
2021/04/26	30	28.65	0	0.00	28.65	30	2,130	1.41%
2021/04/23	3	27.80	0	0.00	27.80	3	2,117	0.14%
2021/04/22	9	27.73	0	0.00	27.50	9	2,129	0.42%
2021/04/21	1	29.05	6	29.00	29.00	-5	2,085	-0.24%
2021/04/20	3	28.62	4	28.75	28.75	-1	2,046	-0.05%
2021/04/19	25	27.49	0	0.00	27.45	25	2,029	1.23%
2021/04/15	0	0.00	1	27.85	27.70	-1	2,085	-0.05%
2021/04/14	11	27.29	0	0.00	27.35	11	2,125	0.52%
2021/04/13	10	28.80	16	29.14	28.30	-6	2,145	-0.28%
2021/04/12	1	28.30	0	0.00	28.20	1	2,185	0.05%
2021/04/09	5	29.30	0	0.00	28.80	5	2,340	0.21%
2021/04/08	0	0.00	4	28.84	29.50	-4	2,298	-0.17%
2021/04/07	0	0.00	6	28.70	28.60	-6	2,234	-0.27%
2021/03/30	1	27.30	5	27.20	27.20	-4	2,331	-0.17%
2021/03/29	3	27.30	0	0.00	27.45	3	2,372	0.13%
2021/03/26	1	27.10	0	0.00	27.10	1	2,376	0.04%
2021/03/25	0	0.00	1	27.50	27.50	-1	2,364	-0.04%
2021/03/23	10	28.30	30	28.20	28.05	-20	2,370	-0.84%
2021/03/22	30	28.95	2	28.20	28.95	28	2,349	1.19%
2021/03/19	1	27.85	1	27.80	27.80	0	2,307	0.00%
2021/03/18	4	28.00	0	0.00	28.25	4	2,309	0.17%
2021/03/17	8	27.92	0	0.00	27.55	8	2,318	0.35%
2021/03/16	5	28.10	2	28.10	27.75	3	2,343	0.13%
2021/03/15	0	0.00	5	28.55	28.40	-5	2,371	-0.21%
2021/03/12	0	0.00	1	28.50	28.25	-1	2,386	-0.04%
2021/03/10	6	28.28	0	0.00	28.55	6	2,539	0.24%
2021/03/09	5	28.05	25	28.62	28.65	-20	2,665	-0.75%
2021/03/08	0	0.00	6	26.53	26.85	-6	2,569	-0.23%
2021/03/03	2	26.13	0	0.00	26.30	2	2,616	0.08%
2021/02/26	6	26.58	0	0.00	26.50	6	2,714	0.22%
2021/02/25	5	26.74	3	26.63	26.70	2	2,768	0.07%
2021/02/24	0	0.00	6	27.60	27.05	-6	2,773	-0.22%
2021/02/22	0	0.00	5	26.80	26.90	-5	2,803	-0.18%
2021/02/19	0	0.00	1	26.00	26.00	-1	2,844	-0.04%
2021/02/18	0	0.00	3	24.82	25.70	-3	2,887	-0.10%
2021/02/17	2	23.60	0	0.00	24.70	2	2,915	0.07%
2021/02/05	0	0.00	10	24.10	24.10	-10	2,902	-0.34%
2021/02/03	0	0.00	6	24.30	24.60	-6	2,986	-0.20%
2021/02/02	4	23.80	5	24.10	24.10	-1	3,001	-0.03%
2021/02/01	1.5	23.77	0	0.00	23.70	1.5	3,041	0.05%
2021/01/29	3	25.08	0	0.00	24.80	3	3,067	0.10%
2021/01/27	1.5	26.43	0	0.00	26.55	1.5	3,197	0.05%
2021/01/26	8	26.70	0	0.00	26.45	8	3,224	0.25%
2021/01/25	1	26.50	0	0.00	26.75	1	3,281	0.03%
2021/01/22	6	26.78	0	0.00	26.60	6	3,319	0.18%
2021/01/21	6	27.20	0	0.00	26.35	6	3,351	0.18%
2021/01/20	3	27.10	1	26.95	26.95	2	3,410	0.06%
2021/01/18	1	27.10	0	0.00	28.50	1	3,471	0.03%
2021/01/14	9	28.57	0	0.00	28.45	9	3,499	0.26%
2021/01/13	0	0.00	1	28.95	28.40	-1	3,519	-0.03%
2021/01/12	10	28.00	4	28.05	28.00	6	3,529	0.17%
2021/01/08	0	0.00	1	29.00	28.55	-1	3,679	-0.03%
2021/01/07	0	0.00	3	30.35	29.65	-3	3,778	-0.08%
2021/01/06	1	28.65	1	29.30	28.95	0	3,923	0.00%
2021/01/05	2	30.50	0	0.00	30.30	2	4,064	0.05%
2021/01/04	2	31.78	4	31.70	32.00	-2	4,229	-0.05%
2020/12/31	0	0.00	1	29.55	29.40	-1	4,157	-0.02%
2020/12/29	0	0.00	4	30.06	29.75	-4	4,311	-0.09%
2020/12/28	0	0.00	13	29.05	29.10	-13	4,326	-0.30%
2020/12/24	5	28.40	0	0.00	28.20	5	4,476	0.11%
2020/12/23	8	27.70	10	29.50	28.80	-2	4,523	-0.04%
2020/12/22	10	27.60	0	0.00	27.40	10	4,684	0.21%
2020/12/18	0	0.00	3	27.90	27.80	-3	5,020	-0.06%
2020/12/17	0	0.00	1	27.90	28.00	-1	5,179	-0.02%
2020/12/16	0	0.00	9	28.48	28.30	-9	5,430	-0.17%
2020/12/11	1	27.90	0	0.00	27.90	1	5,821	0.02%
2020/12/10	10	29.17	0	0.00	28.70	10	5,837	0.17%
2020/12/09	9	29.27	14	29.35	29.65	-5	5,851	-0.09%
2020/12/07	10	29.26	0	0.00	29.00	10	5,931	0.17%
2020/12/04	4	30.33	0	0.00	30.00	4	5,965	0.07%
2020/12/03	5	30.42	8	29.98	30.55	-3	5,931	-0.05%
2020/12/02	3	27.87	0	0.00	27.80	3	5,898	0.05%
2020/12/01	3	28.40	0	0.00	28.30	3	6,219	0.05%
2020/11/26	0	0.00	11	28.97	28.50	-11	7,197	-0.15%
2020/11/25	10	29.00	50	29.00	28.95	-40	7,238	-0.55%
2020/11/24	1	28.35	20	28.55	28.45	-19	7,417	-0.26%
2020/11/17	1	26.30	1	27.95	27.75	0	7,306	0.00%
2020/11/16	40	27.76	1	27.40	27.05	39	7,340	0.53%
2020/11/12	1	27.45	1	28.20	28.05	0	7,473	0.00%
2020/11/10	0.1	28.70	0	0.00	28.70	0.1	7,778	0.00%
2020/11/09	32	29.25	0	0.00	29.00	32	7,789	0.41%
2020/11/06	0	0.00	11	28.36	28.50	-11	7,821	-0.14%
2020/11/05	12	29.00	1	29.30	29.30	11	7,952	0.14%
2020/11/04	4	27.84	0	0.00	27.55	4	8,034	0.05%
2020/11/02	3	28.20	0	0.00	28.40	3	7,976	0.04%
2020/10/29	1	29.90	0	0.00	30.60	1	7,911	0.01%
2020/10/28	0	0.00	3	31.75	31.20	-3	7,881	-0.04%
2020/10/27	0	0.00	1	31.20	31.05	-1	7,804	-0.01%
2020/10/23	1	30.20	1	30.35	30.35	0	7,738	0.00%
2020/10/22	1	30.80	0	0.00	30.15	1	7,732	0.01%
2020/10/20	1	31.00	1	31.25	30.90	0	7,724	0.00%
2020/10/19	7	30.66	8	30.95	30.80	-1	7,717	-0.01%
2020/10/16	8	31.03	12	31.09	30.90	-4	7,684	-0.05%
2020/10/15	16	32.35	7	32.45	32.40	9	7,580	0.12%
2020/10/14	5	34.07	10	33.75	33.20	-5	7,445	-0.07%
2020/10/13	21	32.87	1	33.00	33.20	20	7,306	0.27%
2020/10/12	5	33.30	6.1	34.03	34.80	-1.1	7,152	-0.02%
2020/10/08	1	32.55	0	0.00	32.20	1	7,050	0.01%
2020/10/07	0	0.00	1	31.65	31.70	-1	7,102	-0.01%
2020/10/06	6	31.88	3	32.10	31.90	3	7,050	0.04%
2020/10/05	3	30.98	5	31.35	31.20	-2	7,003	-0.03%
2020/09/30	5	28.88	6.1	31.48	31.85	-1.1	6,972	-0.02%
2020/09/28	13	30.06	10	30.15	30.25	3	6,994	0.04%
2020/09/25	1	31.70	27	30.15	30.80	-26	7,185	-0.36%
2020/09/24	6	32.70	0	0.00	32.25	6	7,193	0.08%
2020/09/23	1	33.00	3	33.60	34.65	-2	7,055	-0.03%
2020/09/22	10	33.32	0	0.00	33.90	10	6,900	0.14%
2020/09/21	6	33.93	5	34.90	35.05	1	6,755	0.01%
2020/09/18	0	0.00	3	33.73	34.80	-3	6,502	-0.05%
2020/09/17	5	30.35	0.6	31.50	32.00	4.4	6,359	0.07%
2020/09/15	0	0.00	1	28.80	28.30	-1	6,107	-0.02%
2020/09/14	3	27.85	8	27.98	27.90	-5	6,105	-0.08%
2020/09/11	4	28.50	24	28.63	28.30	-20	6,069	-0.33%
2020/09/10	1	28.45	1	28.00	28.40	0	5,996	0.00%
2020/09/09	3	28.55	1	29.00	28.55	2	5,930	0.03%
2020/09/08	2	25.78	2	26.25	27.00	0	5,833	0.00%
2020/09/07	1	28.00	4	28.69	27.50	-3	5,766	-0.05%
2020/09/04	10	28.91	2	28.10	29.40	8	5,634	0.14%
2020/09/03	25	28.21	8	27.96	28.00	17	5,352	0.32%
2020/09/02	2	25.35	3	25.38	25.95	-1	5,070	-0.02%
2020/09/01	1	23.55	18	23.29	23.60	-17	4,823	-0.35%
2020/08/31	0	0.00	15	22.40	22.40	-15	4,422	-0.34%
2020/08/26	0	0.00	4	18.60	18.60	-4	4,135	-0.10%
2020/08/25	1	19.00	0	0.00	18.75	1	4,143	0.02%
2020/08/14	3	20.00	0	0.00	19.80	3	4,110	0.07%
2020/08/12	0	0.00	5	18.85	18.85	-5	3,913	-0.13%
2020/08/11	25	19.48	0	0.00	18.85	25	3,866	0.65%
2020/08/10	0	0.00	3	19.82	19.95	-3	3,713	-0.08%
2020/08/07	0	0.00	1	18.25	18.15	-1	3,589	-0.03%
2020/07/24	0	0.00	2	18.20	18.25	-2	4,110	-0.05%
2020/07/23	2	18.60	2	18.55	18.55	0	4,185	0.00%
2020/07/17	1	18.05	0	0.00	18.05	1	4,161	0.02%
2020/07/16	0	0.00	3	18.80	18.80	-3	4,149	-0.07%
2020/07/15	3	19.45	0	0.00	19.15	3	4,124	0.07%
2020/07/14	10	19.60	3	19.38	19.60	7	3,999	0.18%
2020/07/10	5	18.06	0	0.00	18.10	5	3,848	0.13%
2020/07/09	3	19.00	0	0.00	19.00	3	3,811	0.08%
2020/07/07	1	19.05	0	0.00	18.80	1	3,725	0.03%
2020/07/06	2	18.88	23	19.29	20.10	-21	3,703	-0.57%
2020/07/03	2	18.80	5	18.80	18.80	-3	3,508	-0.09%
2020/06/29	0	0.00	5	16.25	16.20	-5	3,278	-0.15%
2020/06/24	5	17.15	10	16.80	16.65	-5	3,290	-0.15%
2020/06/15	15	16.40	0	0.00	16.20	15	3,430	0.44%
2020/06/10	0	0.00	3	16.23	16.50	-3	3,487	-0.09%
2020/06/08	0	0.00	1	17.60	17.55	-1	3,576	-0.03%
2020/05/28	2	17.73	0	0.00	17.40	2	3,945	0.05%
2020/05/27	0	0.00	3	17.87	18.30	-3	3,931	-0.08%
2020/05/15	0	0.00	3	16.47	16.45	-3	4,504	-0.07%
2020/05/14	1	17.00	0	0.00	16.55	1	4,647	0.02%
2020/05/13	2	17.13	1	17.45	17.35	1	4,787	0.02%
2020/05/12	1	16.35	0	0.00	16.50	1	4,769	0.02%
2020/05/08	0	0.00	3	17.30	17.30	-3	4,772	-0.06%
2020/05/07	1	15.35	16	16.50	16.50	-15	4,691	-0.32%
2020/05/05	0	0.00	4	15.15	14.90	-4	4,790	-0.08%
2020/05/04	1	14.70	0	0.00	14.70	1	4,783	0.02%
2020/04/28	0	0.00	5	15.37	15.55	-5	4,724	-0.11%
2020/04/27	1	14.15	0	0.00	14.15	1	4,728	0.02%
2020/04/23	15	14.02	0	0.00	13.70	15	4,959	0.30%
2020/04/21	4	14.05	1	13.90	13.70	3	5,151	0.06%
2020/04/20	0	0.00	4	14.50	14.50	-4	5,286	-0.08%
2020/04/13	1	14.25	3	14.10	14.05	-2	5,873	-0.03%
2020/04/09	0	0.00	1	14.00	14.00	-1	5,786	-0.02%
2020/04/08	0	0.00	1	13.65	13.65	-1	5,676	-0.02%
2020/04/07	1	11.60	10	12.45	12.45	-9	5,618	-0.16%
2020/03/30	10	11.10	0	0.00	11.30	10	5,561	0.18%
2020/03/26	1	11.90	0	0.00	12.10	1	5,502	0.02%
2020/03/20	0	0.00	40	10.35	10.35	-40	5,410	-0.74%
2020/03/19	20	9.41	0	0.00	9.41	20	5,379	0.37%
2020/03/17	0	0.00	2	11.00	11.45	-2	5,330	-0.04%
2020/03/13	5.2	12.53	0	0.00	12.75	5.2	5,240	0.10%
2020/03/12	1	14.10	0	0.00	13.75	1	5,158	0.02%
2020/03/11	2	15.05	0	0.00	15.05	2	5,075	0.04%
2020/03/10	0	0.00	10	14.88	15.60	-10	5,021	-0.20%
2020/03/09	21	15.16	0	0.00	15.05	21	4,934	0.43%
2020/03/06	2	16.85	0	0.00	16.70	2	4,908	0.04%
2020/02/27	1.4	17.36	1	17.00	17.20	0.4	4,666	0.01%
2020/02/26	1	18.10	1	18.90	17.95	0	4,569	0.00%
2020/02/25	0	0.00	4	18.90	18.60	-4	4,493	-0.09%
2020/02/24	20	17.95	3	17.55	18.90	17	4,424	0.38%
2020/02/21	1	18.65	1	19.00	18.25	0	4,334	0.00%
2020/02/20	2	19.75	0	0.00	19.55	2	4,210	0.05%
2020/02/19	12	18.41	0	0.00	18.90	12	4,052	0.30%
2020/02/18	2	19.60	0	0.00	19.05	2	3,914	0.05%
2020/02/17	3	17.97	18.7	18.65	18.75	-15.7	3,700	-0.42%
2020/02/14	0	0.00	2.1	17.04	17.05	-2.1	3,549	-0.06%
2020/02/12	0	0.00	6	15.07	15.20	-6	3,361	-0.18%
2020/02/11	0	0.00	5	14.60	14.60	-5	3,302	-0.15%
2020/02/10	5	14.80	0	0.00	14.90	5	3,274	0.15%
2020/02/07	5	14.20	0	0.00	14.00	5	3,266	0.15%
2020/01/30	0	0.00	10	12.90	13.50	-10	3,541	-0.28%
2020/01/08	2	6.62	0	0.00	6.55	2	3,418	0.06%
2020/01/06	0	0.00	7	6.53	6.65	-7	3,121	-0.22%
2019/12/31	0	0.00	10	6.44	6.50	-10	2,546	-0.39%
2019/12/30	0	0.00	2	5.91	5.91	-2	2,217	-0.09%
2019/12/27	10	5.38	0	0.00	5.38	10	2,144	0.47%
2019/12/26	0	0.00	20	5.50	5.50	-20	2,124	-0.94%
2019/12/13	10	5.28	0	0.00	5.25	10	2,112	0.47%
2019/12/12	10	5.38	0	0.00	5.41	10	2,091	0.48%
2019/12/10	0	0.00	10	5.52	5.46	-10	2,100	-0.48%
2019/12/06	10	5.38	0	0.00	5.33	10	2,103	0.48%
2019/12/03	0	0.00	10	5.55	5.54	-10	2,107	-0.47%
2019/12/02	0	0.00	10	5.31	5.30	-10	2,102	-0.48%
2019/11/29	10	5.37	0	0.00	5.35	10	2,137	0.47%
2019/11/27	0	0.00	10	5.56	5.56	-10	2,194	-0.46%
2019/11/19	0	0.00	6	5.12	5.00	-6	2,113	-0.28%
2019/11/18	6	5.11	0	0.00	5.11	6	2,125	0.28%
2019/10/31	0	0.00	10	5.82	5.77	-10	2,164	-0.46%
2019/10/30	0	0.00	10	5.75	5.67	-10	2,133	-0.47%
2019/10/25	0	0.00	1	5.96	6.05	-1	2,118	-0.05%
2019/10/24	0	0.00	5	6.02	6.25	-5	2,024	-0.25%
2019/10/22	0	0.00	20	5.70	5.80	-20	1,852	-1.08%
2019/10/17	10	4.89	0	0.00	4.90	10	1,641	0.61%
2019/10/03	0	0.00	12	4.78	4.77	-12	1,635	-0.73%
2019/10/02	0	0.00	1	4.83	4.82	-1	1,641	-0.06%
2019/09/27	3	4.80	0	0.00	4.85	3	1,646	0.18%
2019/09/25	2	4.82	0	0.00	4.84	2	1,615	0.12%
2019/09/16	0	0.00	40	4.85	4.87	-40	1,587	-2.52%
2019/09/12	8	4.88	2	4.87	4.86	6	1,587	0.38%
2019/09/11	0	0.00	20	4.80	4.86	-20	1,580	-1.27%
2019/09/05	20	4.97	0	0.00	4.96	20	1,516	1.32%
2019/09/04	40	4.93	12	4.88	4.95	28	1,512	1.85%
2019/09/02	0	0.00	10	4.92	4.95	-10	1,456	-0.69%
2019/08/30	10	4.58	0	0.00	4.64	10	1,411	0.71%
2019/08/23	0	0.00	10	4.60	4.65	-10	1,327	-0.75%
2019/08/20	5	4.62	0	0.00	4.58	5	1,258	0.40%
2019/08/16	0	0.00	20	4.25	4.26	-20	1,181	-1.69%
2019/08/15	10	4.10	0	0.00	4.24	10	1,192	0.84%
2019/08/14	0	0.00	10	4.27	4.27	-10	1,210	-0.83%
2019/08/13	10	4.16	0	0.00	4.27	10	1,210	0.83%
2019/08/12	0	0.00	10	4.25	4.25	-10	1,218	-0.82%
2019/07/29	20	4.28	12	4.34	4.35	8	1,125	0.71%
2019/07/24	0	0.00	3	3.70	3.82	-3	1,020	-0.29%
2019/07/17	0	0.00	12	4.06	4.00	-12	929	-1.29%
2019/07/16	0	0.00	5	4.20	4.21	-5	887	-0.56%
2019/07/10	0	0.00	10	4.31	4.34	-10	914	-1.09%
2019/06/25	10	4.37	0	0.00	4.36	10	975	1.03%
2019/06/13	0	0.00	2	4.52	4.55	-2	1,121	-0.18%
2019/06/12	0	0.00	3	4.50	4.53	-3	1,122	-0.27%
2019/05/29	0	0.00	10	4.43	4.48	-10	1,092	-0.92%
2019/05/22	10	4.40	0	0.00	4.43	10	1,054	0.95%
2019/05/20	10	4.48	0	0.00	4.57	10	1,007	0.99%
2019/05/10	0	0.00	10	4.60	4.60	-10	976	-1.02%
2019/05/07	0	0.00	10	4.66	4.66	-10	964	-1.04%
2019/05/06	30	4.55	0	0.00	4.65	30	954	3.14%
2019/05/03	0	0.00	10	4.72	4.70	-10	942	-1.06%
2019/04/30	0	0.00	10	4.65	4.69	-10	937	-1.07%
2019/04/29	10	4.53	0	0.00	4.65	10	933	1.07%
2019/04/26	10	4.61	0	0.00	4.62	10	936	1.07%
2019/04/15	10	4.77	0	0.00	4.75	10	930	1.07%
2019/04/12	0	0.00	10	4.58	4.59	-10	907	-1.10%
2019/04/01	0	0.00	10	4.51	4.45	-10	882	-1.13%
2019/03/27	0	0.00	10	4.51	4.51	-10	863	-1.16%
2019/03/26	0	0.00	2	4.54	4.53	-2	873	-0.23%
2019/03/25	0	0.00	10	4.46	4.49	-10	880	-1.14%
2019/03/21	10	4.50	0	0.00	4.57	10	875	1.14%
2019/03/20	0	0.00	10	4.64	4.75	-10	839	-1.19%
2019/03/19	15	4.53	0	0.00	4.55	15	829	1.81%
2019/03/18	32	4.88	5	4.72	4.72	27	791	3.41%
2019/03/15	10	5.25	0	0.00	5.24	10	697	1.43%
2019/03/13	0	0.00	10	5.32	5.28	-10	705	-1.42%
2019/03/12	0	0.00	12	5.26	5.36	-12	709	-1.69%
2019/03/07	0	0.00	12	5.25	5.19	-12	744	-1.61%
2019/02/20	5	5.16	5	5.25	5.17	0	957	0.00%
2019/02/19	21	5.17	0	0.00	5.18	21	993	2.11%
2019/02/14	9	5.15	0	0.00	5.37	9	1,077	0.84%
2019/02/12	2	5.18	0	0.00	5.20	2	1,069	0.19%
2019/01/22	0	0.00	10	5.35	5.32	-10	1,270	-0.79%
2019/01/18	10	5.55	0	0.00	5.51	10	1,312	0.76%
2019/01/16	5	5.36	15	5.15	5.37	-10	1,314	-0.76%
2019/01/11	5	4.80	0	0.00	4.76	5	1,300	0.38%
2019/01/09	10	4.94	0	0.00	4.90	10	1,422	0.70%
2019/01/02	0	0.00	5	5.10	5.04	-5	1,558	-0.32%
2018/12/22	0	0.00	5	4.82	4.88	-5	1,592	-0.31%
2018/12/20	10	4.87	2	4.82	4.77	8	1,616	0.49%
2018/12/10	0	0.00	28	5.53	5.60	-28	1,882	-1.49%
2018/12/06	20	5.61	0	0.00	5.53	20	1,897	1.05%
2018/11/30	0	0.00	5	5.91	5.88	-5	1,912	-0.26%
2018/11/26	0	0.00	10	5.78	5.70	-10	2,009	-0.50%
2018/11/23	10	5.70	0	0.00	5.80	10	2,022	0.49%
2018/11/16	0	0.00	10	5.30	5.28	-10	1,993	-0.50%
2018/11/15	0	0.00	10	5.63	5.50	-10	2,028	-0.49%
2018/10/30	10	4.39	0	0.00	4.47	10	2,002	0.50%
2018/10/29	10	4.46	0	0.00	4.37	10	1,997	0.50%
2018/10/26	0	0.00	10	4.42	4.42	-10	1,988	-0.50%
2018/10/12	11	5.11	0	0.00	5.42	11	1,938	0.57%
2018/10/11	10	5.47	0	0.00	5.46	10	1,907	0.52%
2018/10/08	0	0.00	5	6.33	6.29	-5	1,926	-0.26%
2018/10/05	10	6.45	0	0.00	6.34	10	1,924	0.52%
2018/10/04	5	6.78	0	0.00	6.70	5	1,915	0.26%
2018/10/03	2	6.95	0	0.00	6.81	2	1,926	0.10%
2018/09/27	10	7.23	0	0.00	7.13	10	2,071	0.48%
2018/09/26	4	7.36	0	0.00	7.33	4	2,095	0.19%
2018/09/25	2	7.50	0	0.00	7.40	2	2,134	0.09%
2018/09/21	0	0.00	10	7.41	7.47	-10	2,146	-0.47%
2018/09/20	5	7.23	0	0.00	7.40	5	2,141	0.23%
2018/09/19	0	0.00	10	7.29	7.43	-10	2,120	-0.47%
2018/09/17	0	0.00	10	6.64	6.65	-10	2,073	-0.48%
2018/09/10	10	6.52	0	0.00	6.32	10	2,151	0.46%
2018/09/07	10	6.90	0	0.00	6.85	10	2,136	0.47%
2018/09/05	5	7.29	0	0.00	7.05	5	2,202	0.23%
2018/08/31	0	0.00	10	7.31	7.30	-10	2,211	-0.45%
2018/08/24	7	6.92	0	0.00	6.85	7	2,278	0.31%
2018/08/23	10	6.90	0	0.00	7.05	10	2,266	0.44%
2018/08/17	15	6.65	15	6.58	6.55	0	2,080	0.00%
2018/07/31	15	7.94	15	7.95	7.87	0	2,017	0.00%
2018/07/30	0	0.00	9	7.78	7.73	-9	1,961	-0.46%
2018/07/27	0	0.00	1	7.80	7.80	-1	1,972	-0.05%
2018/07/26	40	7.78	31	7.77	7.80	9	2,025	0.44%
2018/07/23	0	0.00	4	7.68	7.45	-4	1,963	-0.20%
2018/07/19	0	0.00	11	7.77	7.75	-11	1,952	-0.56%
2018/07/18	5	7.78	1	7.80	7.80	4	1,959	0.20%
2018/07/17	0	0.00	5	7.81	7.80	-5	1,957	-0.26%
2018/07/16	19	7.86	12	7.92	7.88	7	1,951	0.36%
2018/07/13	9	7.89	0	0.00	7.78	9	1,913	0.47%
2018/07/11	19	7.83	19	7.88	7.83	0	1,894	0.00%
2018/07/10	15	7.76	15	7.69	7.76	0	1,884	0.00%
2018/07/06	10	7.80	10	7.89	7.87	0	1,864	0.00%
2018/07/05	38	8.08	38	8.18	7.85	0	1,837	0.00%
2018/07/03	5	7.82	10	7.98	7.88	-5	1,758	-0.28%
2018/06/29	10	8.58	10	8.92	8.53	0	1,692	0.00%
2018/06/28	20	8.58	10	8.54	8.86	10	1,647	0.61%
2018/06/26	5	8.56	0	0.00	8.51	5	1,555	0.32%
2018/06/19	3	9.18	0	0.00	9.11	3	1,539	0.19%
2018/06/14	6	9.36	0	0.00	9.48	6	1,508	0.40%
2018/06/11	10	9.54	0	0.00	9.50	10	1,417	0.71%
2018/06/08	5	9.89	0	0.00	9.85	5	1,419	0.35%
2018/06/07	0	0.00	1	10.10	10.10	-1	1,405	-0.07%
2018/06/06	0	0.00	3	10.20	10.20	-3	1,386	-0.22%
2018/06/05	3	9.94	0	0.00	9.94	3	1,319	0.23%
2018/06/04	0	0.00	3	10.10	10.15	-3	1,297	-0.23%
2018/06/01	0.9	10.15	5	10.05	10.05	-4.1	1,277	-0.32%
2018/05/31	0	0.00	1	9.97	9.93	-1	1,267	-0.08%
2018/05/24	0	0.00	13	10.00	10.00	-13	1,247	-1.04%
2018/05/17	0	0.00	10	9.92	9.93	-10	1,384	-0.72%
2018/05/16	0	0.00	10	10.00	9.89	-10	1,472	-0.68%
2018/05/15	0	0.00	5	10.05	10.05	-5	1,490	-0.34%
2018/05/14	20	10.30	0	0.00	10.25	20	1,560	1.28%
2018/05/11	0	0.00	2	9.95	9.92	-2	1,545	-0.13%
2018/05/03	0	0.00	5	10.05	10.10	-5	1,559	-0.32%
2018/05/02	10	9.60	10	9.58	9.65	0	1,524	0.00%
2018/04/26	5	9.66	0	0.00	9.48	5	1,585	0.32%
2018/04/25	5	9.53	0	0.00	9.65	5	1,596	0.31%
2018/04/24	5	9.81	2	9.78	9.73	3	1,700	0.18%
2018/04/23	5	10.05	0	0.00	10.00	5	1,727	0.29%
2018/04/19	0	0.00	5	10.30	10.15	-5	1,744	-0.29%
2018/04/12	1	10.25	0	0.00	10.15	1	1,865	0.05%
2018/03/31	1	10.15	0	0.00	10.15	1	1,991	0.05%
2018/03/26	10	10.35	10	10.30	10.35	0	2,446	0.00%
2018/03/22	10	10.80	10	11.03	10.75	0	2,481	0.00%
2018/03/14	10	10.63	11	10.70	10.75	-1	2,714	-0.04%
2018/03/12	1	10.30	0	0.00	10.30	1	2,706	0.04%
2018/03/01	0	0.00	6	10.45	10.50	-6	3,283	-0.18%
2018/02/22	50	10.70	51	10.74	10.55	-1	3,354	-0.03%
2018/02/12	1	10.10	1	10.05	10.10	0	3,366	0.00%
2018/02/09	5	9.50	0	0.00	10.10	5	3,366	0.15%
2018/02/08	74	10.11	0	0.00	10.20	74	3,319	2.23%
2018/02/07	31	10.75	0	0.00	10.75	31	3,275	0.95%
2018/02/02	1	12.30	10	12.30	12.25	-9	3,243	-0.28%
2018/01/26	0	0.00	1	12.50	12.50	-1	3,387	-0.03%
2018/01/25	20	12.65	10	12.58	12.50	10	3,440	0.29%
2018/01/24	0	0.00	2	12.65	12.65	-2	3,430	-0.06%
2018/01/22	15	12.90	15	12.82	12.80	0	3,447	0.00%
2018/01/18	16	12.96	17	12.90	12.80	-1	3,558	-0.03%
2018/01/17	5	12.65	5	12.60	12.75	0	3,618	0.00%
2018/01/16	0	0.00	3	12.55	12.55	-3	3,602	-0.08%
2018/01/15	5	12.80	5	12.75	12.60	0	3,652	0.00%
2018/01/12	3	12.65	0	0.00	12.70	3	3,665	0.08%
2018/01/11	0	0.00	4	12.35	12.35	-4	3,683	-0.11%
2018/01/10	0	0.00	5	12.40	12.35	-5	3,761	-0.13%
2018/01/09	5	12.70	5	12.50	12.50	0	3,986	0.00%
2018/01/08	86	12.99	78	13.00	12.65	8	4,280	0.19%
2018/01/05	5	12.90	1	12.75	12.75	4	4,246	0.09%
2018/01/04	16	12.90	24	12.82	12.85	-8	4,255	-0.19%
2018/01/03	20	12.96	5	12.90	12.90	15	4,260	0.35%
2018/01/02	6	12.90	5	12.85	12.80	1	4,336	0.02%