嘉彰 (4942)-康和-內湖券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
46.60
漲跌
▲0.10
漲幅
+0.22%
成交量
190張
產業
上市光電類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	46.60	46.60	-1	222	-0.45%
2024/06/13	3	46.50	0	0.00	46.50	3	222	1.35%
2024/06/12	0	0.00	2	46.20	46.60	-2	224	-0.89%
2024/06/05	0	0.00	2	46.50	46.50	-2	235	-0.85%
2024/05/28	0	0.00	1	46.60	46.60	-1	349	-0.29%
2024/05/22	1	46.20	0	0.00	46.25	1	348	0.29%
2024/05/16	0	0.00	1	47.20	47.20	-1	348	-0.29%
2024/05/15	0	0.00	2	46.33	46.50	-2	341	-0.59%
2024/05/10	0	0.00	3	45.73	46.00	-3	340	-0.88%
2024/05/03	0	0.00	1	45.90	45.95	-1	330	-0.30%
2024/04/11	1	45.50	0	0.00	45.60	1	315	0.32%
2024/03/22	0	0.00	1	46.20	45.80	-1	302	-0.33%
2024/03/13	2	44.65	0	0.00	45.00	2	318	0.63%
2024/03/05	0	0.00	6	46.92	47.45	-6	291	-2.06%
2024/03/04	0	0.00	1	45.00	45.35	-1	245	-0.41%
2024/03/01	0	0.00	2	44.25	44.30	-2	230	-0.87%
2024/02/22	1	43.70	0	0.00	43.45	1	218	0.46%
2024/02/19	0	0.00	2	43.70	43.80	-2	210	-0.95%
2024/02/16	3	43.10	0	0.00	43.35	3	214	1.40%
2024/02/15	1	42.85	0	0.00	42.65	1	211	0.47%
2024/02/02	4	42.70	0	0.00	42.70	4	209	1.91%
2024/01/31	4	42.80	0	0.00	42.70	4	220	1.81%
2023/12/11	0	0.00	1	43.50	43.45	-1	243	-0.41%
2023/12/06	0	0.00	10	42.70	42.70	-10	250	-3.99%
2023/11/28	0	0.00	1	42.90	42.90	-1	240	-0.42%
2023/11/20	0	0.00	0.2	42.68	42.95	-0.2	254	-0.09%
2023/11/14	0	0.00	0.1	42.60	42.55	-0.1	249	-0.02%
2023/11/10	0.5	42.79	1	43.00	42.65	-0.5	257	-0.19%
2023/11/09	5.3	42.19	0.1	42.50	42.40	5.2	273	1.90%
2023/11/08	0.1	42.20	0	0.00	42.50	0.1	271	0.02%
2023/11/07	0.5	42.44	0	0.00	42.50	0.5	268	0.18%
2023/11/06	0	42.35	0	0.00	42.50	0	273	0.00%
2023/11/03	0	42.20	0	0.00	42.50	0	274	0.01%
2023/10/17	5	41.70	0	0.00	41.70	5	320	1.56%
2023/09/15	5	43.40	0	0.00	43.50	5	304	1.64%
2023/09/14	1	43.50	0	0.00	43.60	1	300	0.33%
2023/09/13	0	0.00	1	42.90	42.90	-1	293	-0.34%
2023/07/12	0	0.00	5	41.49	41.50	-5	157	-3.17%
2023/07/11	0	0.00	6	41.32	41.45	-6	156	-3.83%
2023/06/21	11	40.57	0	0.00	40.80	11	140	7.82%
2023/06/09	0	0.00	1	40.35	40.35	-1	131	-0.76%
2023/06/01	0	0.00	1	39.45	39.45	-1	145	-0.69%
2023/05/04	0	0.00	1	38.10	39.05	-1	164	-0.61%
2023/04/25	1	37.00	0	0.00	37.55	1	162	0.61%
2023/04/19	0	0.00	1	38.60	38.45	-1	156	-0.64%
2023/04/17	0	0.00	1	38.20	38.30	-1	154	-0.65%
2023/04/14	0	0.00	1	38.10	38.05	-1	153	-0.65%
2023/04/12	0	0.00	1	37.90	37.90	-1	153	-0.65%
2023/04/11	1	37.60	0	0.00	37.90	1	154	0.65%
2023/04/10	0	0.00	1	38.15	38.15	-1	150	-0.66%
2023/04/06	1	37.85	0	0.00	38.05	1	149	0.67%
2023/03/10	1	37.85	0	0.00	38.10	1	144	0.69%
2023/03/08	0	0.00	2	38.30	38.25	-2	137	-1.46%
2023/03/03	2	37.95	0	0.00	37.95	2	128	1.56%
2023/02/15	1	37.95	0	0.00	37.50	1	115	0.86%
2023/01/04	4	35.55	0	0.00	35.60	4	99	4.04%
2022/12/05	5	36.98	1	36.95	37.00	4	121	3.29%
2022/12/02	5	36.70	0	0.00	36.80	5	121	4.13%
2022/11/30	1	36.45	0	0.00	36.35	1	120	0.83%
2022/09/28	0	0.00	2	34.95	34.90	-2	189	-1.06%
2022/09/13	0	0.00	0.1	37.30	37.15	-0.1	205	-0.05%
2022/09/01	0.1	37.35	0	0.00	37.65	0.1	214	0.05%
2022/08/25	3	37.50	0	0.00	37.55	3	216	1.39%
2022/08/24	3	40.52	0	0.00	40.50	3	207	1.45%
2022/08/23	4	40.50	0	0.00	40.70	4	197	2.03%
2022/06/16	0	0.00	1	42.30	41.70	-1	270	-0.37%
2022/06/14	1	41.25	0	0.00	41.75	1	279	0.36%
2022/04/15	1	46.00	0	0.00	46.35	1	569	0.18%
2022/04/13	0	0.00	0	46.40	46.40	0	599	-0.01%
2022/03/30	1	47.85	0	0.00	47.90	1	720	0.14%
2022/03/23	0	49.28	0	0.00	49.00	0	704	0.01%
2022/03/01	0	0.00	2	48.70	48.70	-2	673	-0.30%
2022/02/15	0	0.00	0.3	48.40	48.35	-0.3	662	-0.05%
2022/02/14	0.3	48.50	0	0.00	48.25	0.3	663	0.05%
2022/01/20	20	51.60	23	51.50	51.50	-3	596	-0.50%
2022/01/04	1	50.40	1	50.30	50.40	0	464	0.00%
2022/01/03	0	0.00	2	50.30	50.70	-2	465	-0.43%
2021/12/27	0	0.00	5	50.50	50.50	-5	443	-1.13%
2021/12/24	0	0.00	3	48.40	49.10	-3	394	-0.76%
2021/12/09	2	47.60	0	0.00	47.75	2	377	0.53%
2021/11/09	0	0.00	2	46.70	46.90	-2	539	-0.37%
2021/11/02	1	46.60	0	0.00	46.95	1	759	0.13%
2021/10/29	0	0.00	2	46.75	46.55	-2	785	-0.25%
2021/10/27	0	0.00	1	47.10	47.10	-1	802	-0.12%
2021/10/25	0	0.00	2	45.65	46.30	-2	837	-0.24%
2021/10/18	5	44.90	0	0.00	44.70	5	962	0.52%
2021/10/06	0	0.00	4	43.95	43.85	-4	1,175	-0.34%
2021/09/29	1	45.00	0	0.00	44.70	1	1,276	0.08%
2021/09/09	1	46.30	0	0.00	46.40	1	1,342	0.07%
2021/09/07	10	47.10	0	0.00	46.45	10	1,336	0.75%
2021/08/23	11	47.01	0	0.00	47.10	11	1,313	0.84%
2021/08/20	1	47.20	0	0.00	46.60	1	1,311	0.08%
2021/08/19	2	50.40	1	50.70	50.10	1	1,298	0.08%
2021/08/18	6	50.00	1	50.50	51.50	5	1,278	0.39%
2021/08/16	1	50.50	0	0.00	50.20	1	1,237	0.08%
2021/08/11	0	0.00	1	53.20	52.30	-1	1,197	-0.08%
2021/08/09	1	52.00	0	0.00	53.40	1	1,169	0.09%
2021/08/06	0	0.00	1	54.30	52.30	-1	1,124	-0.09%
2021/08/05	6	49.72	0	0.00	49.80	6	1,013	0.59%
2021/07/30	1	50.10	0	0.00	50.10	1	1,046	0.10%
2021/07/29	1	51.20	0	0.00	51.20	1	1,039	0.10%
2021/07/27	1	53.00	0	0.00	53.50	1	1,024	0.10%
2021/07/06	15	47.43	0	0.00	47.45	15	933	1.61%
2021/05/12	0	0.00	10	44.05	41.80	-10	1,018	-0.98%
2021/04/26	0	0.00	20	46.63	46.75	-20	830	-2.41%
2021/04/23	0	0.00	5	46.50	46.85	-5	817	-0.61%
2021/04/22	0	0.00	10	46.20	46.25	-10	804	-1.24%
2021/04/19	1	45.95	1	46.20	46.70	0	696	0.00%
2021/04/16	1	45.70	1	46.35	46.45	0	668	0.00%
2021/04/13	10	46.70	0	0.00	46.05	10	609	1.64%
2021/04/12	1	46.95	1	47.10	47.40	0	583	0.00%
2021/04/09	0	0.00	1	46.50	46.50	-1	548	-0.18%
2021/04/08	21	45.56	0	0.00	46.60	21	512	4.10%
2020/12/10	0	0.00	7	37.74	37.85	-7	298	-2.34%
2020/12/08	0	0.00	2	38.58	38.40	-2	301	-0.66%
2020/11/13	0	0.00	12	39.60	39.05	-12	426	-2.81%
2020/11/12	0	0.00	3	40.00	40.00	-3	425	-0.70%
2020/11/06	2	38.95	0	0.00	38.85	2	485	0.41%
2020/11/05	9	38.72	0	0.00	38.80	9	472	1.90%
2020/11/04	3	38.70	0	0.00	38.70	3	474	0.63%
2020/11/03	1	38.60	0	0.00	38.60	1	485	0.21%
2020/10/14	0	0.00	1	38.65	39.00	-1	509	-0.20%
2020/10/12	1	38.90	0	0.00	38.45	1	530	0.19%
2020/09/08	3	39.85	0	0.00	39.60	3	608	0.49%
2020/09/01	0	0.00	5	39.05	39.05	-5	644	-0.78%
2020/08/26	8	41.70	0	0.00	41.45	8	624	1.28%
2020/08/25	2	41.35	0	0.00	41.50	2	610	0.33%
2020/08/21	0	0.00	20	40.85	41.40	-20	591	-3.38%
2020/08/14	5	39.80	5	41.45	41.55	0	504	0.00%
2020/08/13	5	39.50	5	39.40	39.60	0	469	0.00%
2020/08/07	0	0.00	2	37.65	37.65	-2	455	-0.44%
2020/07/29	0	0.00	1	37.20	37.45	-1	485	-0.21%
2020/07/20	0	0.00	3	38.17	38.00	-3	501	-0.60%
2020/07/08	2	38.20	0	0.00	38.35	2	489	0.41%
2020/06/09	1	36.10	0	0.00	36.05	1	588	0.17%
2020/05/26	0	0.00	1	34.10	34.15	-1	596	-0.17%
2020/05/25	1	33.40	0	0.00	33.75	1	598	0.17%
2020/05/22	0	0.00	5	33.76	33.50	-5	601	-0.83%
2020/05/19	1	33.85	0	0.00	34.00	1	602	0.17%
2020/05/14	0	0.00	1	34.10	33.30	-1	605	-0.17%
2020/05/04	1	32.45	0	0.00	32.25	1	585	0.17%
2020/04/30	1	33.20	0	0.00	33.10	1	585	0.17%
2020/04/20	0	0.00	1	32.10	32.20	-1	584	-0.17%
2020/04/15	0	0.00	3	32.60	32.65	-3	585	-0.51%
2020/04/13	1	30.65	0	0.00	31.00	1	567	0.18%
2020/01/13	0	0.00	3	41.15	41.90	-3	904	-0.33%
2020/01/10	0	0.00	4	41.41	41.30	-4	904	-0.44%
2019/12/31	0	0.00	11	41.25	41.35	-11	907	-1.21%
2019/12/04	0	0.00	10	43.60	43.70	-10	857	-1.17%
2019/11/29	1	43.30	1	43.50	43.50	0	864	0.00%
2019/11/26	0	0.00	10	45.43	45.15	-10	838	-1.19%
2019/11/22	0	0.00	10	44.80	45.30	-10	828	-1.21%
2019/11/21	1	44.90	1	44.80	44.80	0	832	0.00%
2019/11/15	20	44.10	0	0.00	44.10	20	886	2.26%
2019/11/12	0	0.00	10	43.90	44.25	-10	846	-1.18%
2019/11/11	5	42.05	8	43.19	42.05	-3	829	-0.36%
2019/11/07	10	41.90	0	0.00	41.90	10	773	1.29%
2019/10/21	4	38.10	4	38.15	38.15	0	641	0.00%
2019/09/10	0	0.00	2	37.25	37.25	-2	834	-0.24%
2019/09/06	0	0.00	1	37.95	37.80	-1	827	-0.12%
2019/09/05	1	38.25	0	0.00	37.95	1	828	0.12%
2019/08/22	10	39.35	0	0.00	39.30	10	765	1.31%
2019/08/16	4	39.05	0	0.00	38.90	4	704	0.57%
2019/08/15	6	38.55	0	0.00	39.00	6	701	0.86%
2019/08/13	0	0.00	3	39.00	39.35	-3	689	-0.43%
2019/07/31	2	40.03	1	39.35	39.60	1	768	0.13%
2019/07/30	1	39.90	0	0.00	40.10	1	767	0.13%
2019/07/25	11	39.98	11	39.94	39.85	0	762	0.00%
2019/07/03	0	0.00	3	37.40	37.30	-3	1,012	-0.30%
2019/06/27	3	37.50	0	0.00	37.95	3	1,039	0.29%
2019/06/13	0	0.00	5	36.60	36.55	-5	1,228	-0.41%
2019/05/15	0	0.00	1	40.80	40.65	-1	1,693	-0.06%
2019/05/09	29	41.42	29	41.53	40.90	0	1,720	0.00%
2019/05/08	0	0.00	3	43.50	45.25	-3	1,664	-0.18%
2019/04/25	0	0.00	5	45.25	45.60	-5	1,628	-0.31%
2019/04/23	0	0.00	1	45.75	45.75	-1	1,638	-0.06%
2019/04/15	6	45.98	6	45.71	46.10	0	1,463	0.00%
2019/04/12	4	44.00	4	44.00	43.60	0	1,375	0.00%
2019/04/11	0	0.00	12	42.40	41.70	-12	1,298	-0.92%
2019/04/10	0	0.00	38	42.40	42.10	-38	1,286	-2.95%
2019/04/08	0	0.00	21	41.58	41.55	-21	1,252	-1.68%
2019/03/28	5	40.49	0	0.00	40.10	5	1,230	0.41%
2019/03/27	1	40.25	2	40.15	40.10	-1	1,237	-0.08%
2019/03/22	2	40.38	1	40.60	40.40	1	1,231	0.08%
2019/03/20	47	40.86	0	0.00	40.10	47	1,200	3.91%
2019/03/18	20	43.85	0	0.00	43.45	20	1,147	1.74%
2019/03/15	20	42.70	20	43.10	43.50	0	1,122	0.00%
2019/03/14	7	42.96	6	43.30	42.55	1	1,100	0.09%
2019/03/13	2	42.55	2	42.65	42.60	0	1,020	0.00%
2019/03/11	9	40.00	9	39.65	40.00	0	936	0.00%
2019/03/08	12	39.79	12	39.95	39.90	0	939	0.00%
2019/02/13	1	37.90	0	0.00	38.00	1	989	0.10%
2019/02/11	2	38.05	2	37.95	37.95	0	958	0.00%
2018/12/27	1	34.80	1	35.20	34.25	0	902	0.00%
2018/12/21	0	0.00	10	34.52	34.50	-10	908	-1.10%
2018/12/20	1	34.50	0	0.00	33.90	1	910	0.11%
2018/12/11	1	37.55	0	0.00	38.80	1	1,011	0.10%
2018/12/07	10	36.38	0	0.00	36.30	10	997	1.00%
2018/11/27	1	33.65	1	35.25	35.35	0	966	0.00%
2018/11/13	0	0.00	10	31.23	31.25	-10	1,083	-0.92%
2018/11/12	5	31.30	0	0.00	31.30	5	1,078	0.46%
2018/09/28	0	0.00	3	31.80	31.70	-3	1,450	-0.21%
2018/09/27	1	31.70	0	0.00	31.90	1	1,454	0.07%
2018/09/26	0	0.00	2	32.00	32.50	-2	1,443	-0.14%
2018/09/25	3	31.22	2	31.45	30.90	1	1,418	0.07%
2018/09/21	6	32.61	13	33.05	31.90	-7	1,393	-0.50%
2018/09/20	10	32.85	0	0.00	33.00	10	1,336	0.75%
2018/09/03	6	30.00	6	33.20	30.00	0	1,005	0.00%
2018/08/31	1	31.70	2	32.73	33.00	-1	937	-0.11%
2018/08/30	1	31.75	0	0.00	31.50	1	872	0.11%
2018/08/13	3	28.33	3	28.38	28.25	0	621	0.00%
2018/08/09	8	28.20	8	28.35	28.20	0	581	0.00%
2018/08/08	3	28.65	5	28.64	28.70	-2	568	-0.35%
2018/08/07	2	27.68	0	0.00	27.55	2	496	0.40%
2018/08/01	6	27.48	6	27.68	28.00	0	463	0.00%
2018/01/05	5	23.30	0	0.00	23.35	5	73	6.83%