環宇-KY (4991)-康和-內湖券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
29.30
漲跌
▲0.15
漲幅
+0.51%
成交量
16張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/03/17	0	0.00	2	42.25	42.70	-2	59	-3.34%
2021/12/24	0	0.00	2	48.95	48.85	-2	129	-1.55%
2021/12/13	2	51.80	0	0.00	50.80	2	124	1.60%
2021/11/23	0	0.00	2	51.80	51.70	-2	123	-1.63%
2021/11/22	2	52.30	0	0.00	51.80	2	124	1.60%
2021/09/22	1	49.40	1	48.90	49.05	0	105	0.00%
2021/08/30	0	0.00	2	50.50	50.00	-2	115	-1.73%
2021/08/04	0	0.00	2	49.60	49.85	-2	118	-1.69%
2021/07/22	2	48.40	0	0.00	48.80	2	135	1.47%
2021/04/08	0	0.00	1	53.80	54.00	-1	351	-0.28%
2021/04/06	10	53.36	10	53.50	52.90	0	326	0.00%
2021/03/30	1	53.30	2	53.35	53.70	-1	303	-0.33%
2021/03/25	11	53.12	11	53.05	52.30	0	275	0.00%
2021/03/24	1	52.60	1	52.90	52.70	0	262	0.00%
2021/03/23	1	50.50	1	51.90	50.40	0	222	0.00%
2021/03/12	2	48.15	2	48.55	48.15	0	213	0.00%
2021/01/25	0	0.00	1	52.60	52.70	-1	221	-0.45%
2021/01/18	1	52.20	1	52.60	53.20	0	209	0.00%
2021/01/15	0	0.00	1	53.40	52.80	-1	207	-0.48%
2021/01/14	1	52.50	0	0.00	52.50	1	201	0.50%
2021/01/11	1	51.70	0	0.00	52.00	1	168	0.59%
2021/01/04	0	0.00	1	51.00	50.30	-1	155	-0.64%
2020/12/09	0	0.00	2	51.20	51.80	-2	147	-1.35%
2020/12/08	2	51.80	0	0.00	51.70	2	141	1.41%
2020/11/18	0	0.00	1	49.60	49.35	-1	122	-0.82%
2020/11/12	0	0.00	1	46.90	46.95	-1	127	-0.78%
2020/10/21	1	47.80	1	47.80	47.65	0	157	0.00%
2020/09/02	0	0.00	1	48.50	48.15	-1	372	-0.27%
2020/09/01	1	47.45	0	0.00	47.55	1	384	0.26%
2020/08/24	1	47.70	0	0.00	46.85	1	414	0.24%
2020/07/03	0	0.00	1	55.30	53.80	-1	622	-0.16%
2020/07/02	1	54.60	0	0.00	54.60	1	627	0.16%
2020/06/23	2	53.30	0	0.00	52.60	2	624	0.32%
2020/06/12	0	0.00	2	51.50	52.00	-2	701	-0.29%
2020/06/02	0	0.00	6	53.23	53.10	-6	799	-0.75%
2020/05/20	0	0.00	3	53.37	52.70	-3	980	-0.31%
2020/05/19	0	0.00	4	51.50	51.80	-4	971	-0.41%
2020/05/18	5	51.64	0	0.00	50.50	5	970	0.52%
2020/05/12	2	55.70	0	0.00	55.70	2	970	0.21%
2020/05/11	0	0.00	3	56.97	56.20	-3	965	-0.31%
2020/05/08	1	55.70	2	56.60	55.70	-1	948	-0.11%
2020/05/07	2	56.40	1	53.50	56.80	1	914	0.11%
2020/05/06	1	52.60	1	54.00	52.30	0	868	0.00%
2020/04/30	3	53.40	0	0.00	53.30	3	861	0.35%
2020/04/29	20	53.95	20	54.17	53.20	0	863	0.00%
2020/04/28	10	54.20	10	54.00	53.20	0	856	0.00%
2020/04/22	0	0.00	1	47.50	49.00	-1	829	-0.12%
2020/04/16	1	50.90	0	0.00	50.70	1	859	0.12%
2020/04/08	0	0.00	4	48.48	50.30	-4	875	-0.46%
2020/03/12	1	54.60	1	54.60	54.50	0	854	0.00%
2020/03/11	0	0.00	2	61.75	59.70	-2	836	-0.24%
2020/03/10	0	0.00	1	61.90	61.50	-1	833	-0.12%
2020/03/04	28	68.18	32	67.87	67.90	-4	814	-0.49%
2020/02/27	1	67.60	1	65.30	65.30	0	913	0.00%
2020/02/26	0	0.00	6	68.82	68.00	-6	902	-0.66%
2020/02/25	6	63.50	6	63.67	67.10	0	876	0.00%
2020/02/24	2	65.70	0	0.00	65.60	2	881	0.23%
2020/02/21	3	66.93	0	0.00	66.60	3	892	0.34%
2020/02/19	0	0.00	1	63.00	63.00	-1	896	-0.11%
2020/02/18	1	63.90	0	0.00	62.90	1	938	0.11%
2020/02/03	0	0.00	7	59.74	60.10	-7	2,234	-0.31%
2020/01/30	1	63.30	1	63.50	62.80	0	2,266	0.00%
2020/01/20	4	69.85	0	0.00	69.70	4	2,281	0.18%
2020/01/15	7	69.40	7	70.90	69.20	0	2,298	0.00%
2020/01/06	6	68.95	0	0.00	69.00	6	2,317	0.26%
2020/01/03	7	70.79	1	69.50	69.70	6	2,323	0.26%
2019/12/26	0	0.00	1	69.60	69.90	-1	2,277	-0.04%
2019/12/25	1	68.90	0	0.00	69.20	1	2,269	0.04%
2019/12/18	1	69.80	10	69.90	69.30	-9	2,262	-0.40%
2019/12/17	25	71.00	15	71.19	70.00	10	2,262	0.44%
2019/12/10	16	67.59	15	67.70	68.60	1	2,213	0.05%
2019/12/04	0	0.00	1	67.90	67.90	-1	2,218	-0.05%
2019/12/03	0.1	67.90	0	0.00	67.80	0.1	2,225	0.00%
2019/12/02	14	67.24	14	67.27	67.60	0	2,218	0.00%
2019/11/28	0.1	70.80	0	0.00	70.70	0.1	2,193	0.00%
2019/11/20	0	0.00	2	67.40	67.20	-2	2,058	-0.10%
2019/11/19	1	69.90	3	70.23	68.50	-2	2,077	-0.10%
2019/11/13	15	68.83	15	68.89	69.20	0	2,055	0.00%
2019/11/12	28	67.36	28	67.90	68.00	0	2,028	0.00%
2019/11/08	0	0.00	12	74.02	72.20	-12	1,895	-0.63%
2019/11/07	4	75.95	2	76.45	75.50	2	1,832	0.11%
2019/11/06	4	81.03	0	0.00	78.50	4	1,759	0.23%
2019/11/05	24	79.05	21.2	80.94	81.60	2.8	1,662	0.17%
2019/11/04	110	78.28	109	78.14	79.00	1	1,567	0.06%	大買/大賣/
2019/11/01	50	74.07	46	74.31	76.80	4	1,264	0.32%
2019/10/31	4	72.90	10	70.91	69.90	-6	1,020	-0.59%
2019/10/30	0	0.00	1	71.00	71.00	-1	781	-0.13%
2019/10/29	0	0.00	4.1	64.00	64.60	-4.1	749	-0.54%
2019/10/28	1	66.10	0	0.00	65.60	1	736	0.14%
2019/10/25	4	64.70	1	64.40	64.70	3	707	0.42%
2019/10/23	0	0.00	1	64.90	63.70	-1	697	-0.14%
2019/10/17	0	0.00	2	63.60	64.20	-2	716	-0.28%
2019/10/16	0	0.00	1	64.40	63.10	-1	729	-0.14%
2019/10/15	1	65.00	0	0.00	64.20	1	714	0.14%
2019/10/14	25	64.77	23	65.03	64.60	2	701	0.29%
2019/10/09	2	61.70	0	0.00	61.70	2	659	0.30%
2019/09/20	1	61.90	1	62.40	61.90	0	662	0.00%
2019/09/18	10	62.00	11	62.07	61.90	-1	633	-0.16%
2019/09/06	3	64.80	3	65.23	63.40	0	580	0.00%
2019/09/05	3	63.57	0	0.00	64.10	3	567	0.53%
2019/09/02	5	62.80	0	0.00	62.80	5	559	0.89%
2019/08/28	2	64.10	2	64.00	64.00	0	529	0.00%
2019/08/26	8	63.04	11	62.22	62.00	-3	512	-0.59%
2019/08/22	6	67.50	2	66.30	65.50	4	498	0.80%
2019/08/19	0	0.00	5	66.78	65.10	-5	427	-1.17%
2019/08/16	0	0.00	2	64.00	64.60	-2	386	-0.52%
2019/08/15	0	0.00	3	61.30	61.30	-3	368	-0.81%
2019/08/14	0	0.00	3	61.30	61.10	-3	370	-0.81%
2019/08/13	0	0.00	1	59.90	59.70	-1	372	-0.27%
2019/08/08	0	0.00	1	59.20	59.20	-1	387	-0.26%
2019/08/07	0	0.00	5	59.70	58.50	-5	387	-1.29%
2019/08/06	0	0.00	5	58.80	59.00	-5	394	-1.27%
2019/07/29	1	61.20	0	0.00	61.40	1	469	0.21%
2019/07/26	0	0.00	1	61.40	61.30	-1	472	-0.21%
2019/07/25	5	62.00	0	0.00	61.00	5	469	1.06%
2019/07/24	23	61.93	25	61.92	61.70	-2	464	-0.43%
2019/07/22	0	0.00	1	59.50	60.00	-1	458	-0.22%
2019/07/18	2	58.55	1	59.80	58.40	1	461	0.22%
2019/07/16	1	56.40	0	0.00	56.40	1	547	0.18%
2019/07/08	1	55.50	0	0.00	55.40	1	702	0.14%
2019/06/20	1	54.60	0	0.00	55.40	1	860	0.12%
2019/05/07	0	0.00	4	60.83	61.00	-4	1,448	-0.28%
2019/05/02	0	0.00	1	61.20	61.40	-1	1,510	-0.07%
2019/04/30	1	60.00	0	0.00	60.60	1	1,518	0.07%
2019/04/23	4	64.50	5	64.94	63.10	-1	1,528	-0.07%
2019/04/22	0	0.00	10	62.50	62.70	-10	1,445	-0.69%
2019/04/18	14	63.36	5	64.16	61.70	9	1,421	0.63%
2019/04/10	1	61.30	0	0.00	62.00	1	1,351	0.07%
2019/04/08	1	61.70	1	61.20	61.30	0	1,348	0.00%
2019/04/03	2	60.60	0	0.00	60.50	2	1,349	0.15%
2019/04/01	3	63.60	5	62.52	61.80	-2	1,332	-0.15%
2019/03/27	0	0.00	1	60.30	61.20	-1	1,256	-0.08%
2019/03/25	1	59.70	12	59.50	59.40	-11	1,237	-0.89%
2019/03/21	3	61.60	3	62.50	61.60	0	1,202	0.00%
2019/03/20	0	0.00	6	60.97	62.00	-6	1,195	-0.50%
2019/03/19	4	61.63	13	62.45	60.60	-9	1,162	-0.77%
2019/03/18	9	60.97	21	61.64	61.20	-12	1,124	-1.07%
2019/03/15	34	61.28	21	60.80	60.70	13	1,103	1.18%
2019/03/14	0	0.00	4	58.40	58.30	-4	1,069	-0.37%
2019/03/13	4	58.55	0	0.00	58.40	4	1,075	0.37%
2019/03/12	2	60.10	1	59.80	58.80	1	1,078	0.09%
2019/03/11	0	0.00	1	58.80	59.40	-1	1,083	-0.09%
2019/03/07	1	58.50	7	59.10	57.20	-6	1,085	-0.55%
2019/03/06	1	59.60	0	0.00	59.70	1	1,084	0.09%
2019/03/05	3	59.07	0	0.00	60.40	3	1,079	0.28%
2019/03/04	11	59.78	0	0.00	59.80	11	1,081	1.02%
2019/02/27	1	59.80	0	0.00	60.00	1	1,081	0.09%
2019/02/26	0	0.00	1	61.70	61.00	-1	1,108	-0.09%
2019/02/25	1	61.30	0	0.00	61.30	1	1,121	0.09%
2019/02/22	0	0.00	14	60.76	60.50	-14	1,118	-1.25%
2019/02/20	32	62.81	7	62.50	61.20	25	1,076	2.32%
2019/02/11	10	53.41	0	0.00	54.60	10	747	1.34%
2019/01/28	8	57.03	18	57.03	56.40	-10	702	-1.42%
2019/01/25	10	56.25	5	56.44	56.00	5	699	0.72%
2019/01/24	13	56.22	18	56.19	55.80	-5	683	-0.73%
2019/01/22	10	53.90	0	0.00	53.10	10	636	1.57%
2019/01/18	0	0.00	10	52.10	52.20	-10	636	-1.57%
2019/01/17	10	52.50	0	0.00	52.40	10	646	1.55%
2018/11/29	0	0.00	2	57.30	55.60	-2	553	-0.36%
2018/11/23	5	56.74	5	57.00	54.80	0	537	0.00%
2018/11/05	0	0.00	1	48.50	48.35	-1	491	-0.20%
2018/11/02	0	0.00	1	47.90	49.50	-1	489	-0.20%
2018/11/01	1	44.55	0	0.00	45.40	1	462	0.22%
2018/10/16	0	0.00	8	46.65	46.00	-8	458	-1.74%
2018/10/15	3	46.50	0	0.00	46.55	3	457	0.66%
2018/10/12	1	46.90	0	0.00	46.95	1	458	0.22%
2018/10/11	0	0.00	0.2	47.55	47.55	-0.2	449	-0.04%
2018/10/08	2.2	54.73	0	0.00	55.00	2.2	440	0.50%
2018/10/05	0	0.00	1	58.10	57.90	-1	444	-0.22%
2018/10/03	0	0.00	5	59.04	58.70	-5	437	-1.14%
2018/10/02	5	59.60	0	0.00	59.60	5	439	1.14%
2018/10/01	1	58.80	0	0.00	60.10	1	436	0.23%
2018/09/18	3	55.70	0	0.00	55.50	3	475	0.63%
2018/09/17	2	56.70	0	0.00	56.30	2	479	0.42%
2018/09/10	1	55.70	0	0.00	55.60	1	509	0.20%
2018/08/27	0	0.00	0.2	56.10	56.00	-0.2	596	-0.03%
2018/08/23	0	0.00	1	55.50	55.50	-1	605	-0.17%
2018/08/22	0.2	54.80	0	0.00	55.20	0.2	613	0.03%
2018/08/16	1	53.10	1	54.20	54.20	0	633	0.00%
2018/08/15	1	57.60	1	55.40	55.40	0	631	0.00%
2018/08/14	4	58.23	0	0.00	58.20	4	631	0.63%
2018/08/10	1	60.90	1	61.40	62.00	0	627	0.00%
2018/08/09	0	0.00	1	61.00	60.90	-1	640	-0.16%
2018/07/31	0	0.00	2	63.20	63.20	-2	726	-0.28%
2018/07/30	1	63.70	0	0.00	62.50	1	731	0.14%
2018/07/27	1	63.30	1	64.00	64.50	0	729	0.00%
2018/07/26	1	64.30	1.4	64.89	64.20	-0.4	733	-0.05%
2018/07/23	1	63.70	0	0.00	63.40	1	754	0.13%
2018/07/19	0.2	68.40	0	0.00	69.10	0.2	780	0.03%
2018/07/17	0.2	69.40	0	0.00	69.80	0.2	824	0.02%
2018/07/13	1	68.20	0	0.00	69.40	1	845	0.12%
2018/07/12	0	0.00	1	66.80	67.40	-1	862	-0.12%
2018/07/11	0	0.00	1	67.30	67.30	-1	872	-0.11%
2018/07/10	1	66.80	1	66.90	67.20	0	878	0.00%
2018/07/09	1	66.70	0	0.00	66.50	1	879	0.11%
2018/06/26	1	70.00	0	0.00	70.00	1	882	0.11%
2018/06/15	2	76.15	5	77.74	75.00	-3	977	-0.31%
2018/06/13	3	74.30	3	74.30	73.70	0	973	0.00%
2018/06/12	2	74.10	5	73.98	73.80	-3	992	-0.30%
2018/06/11	3	73.10	0	0.00	73.20	3	1,049	0.29%
2018/06/07	1	75.50	4	75.38	75.30	-3	1,082	-0.28%
2018/06/06	6	74.05	4	74.33	74.10	2	1,130	0.18%
2018/06/05	3	73.10	7.2	73.68	73.30	-4.2	1,126	-0.37%
2018/06/04	1	71.40	0	0.00	71.10	1	1,123	0.09%
2018/05/31	0.2	68.60	0	0.00	68.60	0.2	1,140	0.02%
2018/05/30	1	70.60	1	70.20	70.00	0	1,148	0.00%
2018/05/28	1	70.50	1.2	71.83	73.10	-0.2	1,178	-0.02%
2018/05/24	0	0.00	2	70.70	70.40	-2	1,245	-0.16%
2018/05/22	0	0.00	2	70.90	70.60	-2	1,292	-0.15%
2018/05/18	1	69.40	1	69.70	69.50	0	1,326	0.00%
2018/05/17	2.2	69.82	3	70.77	70.00	-0.8	1,370	-0.06%
2018/05/16	3	68.93	2	69.15	69.20	1	1,376	0.07%
2018/05/15	1	69.80	0	0.00	68.80	1	1,412	0.07%
2018/05/14	2	70.00	1	70.20	71.10	1	1,512	0.07%
2018/05/10	0	0.00	1	70.30	70.50	-1	1,609	-0.06%
2018/05/09	1	68.00	1	68.80	68.60	0	1,750	0.00%
2018/05/08	20	70.20	0	0.00	68.50	20	1,818	1.10%
2018/05/07	2	67.40	2	65.60	65.60	0	1,927	0.00%
2018/05/03	1	66.30	21	66.06	65.90	-20	1,975	-1.01%
2018/05/02	0	0.00	2	66.60	66.00	-2	2,000	-0.10%
2018/04/30	2	65.70	3	65.77	66.40	-1	2,020	-0.05%
2018/04/27	4	64.30	5	64.76	65.00	-1	2,093	-0.05%
2018/04/26	7	65.44	6	65.83	63.10	1	2,199	0.05%
2018/04/25	4	66.10	3	66.97	66.10	1	2,207	0.05%
2018/04/24	2	69.65	1	66.00	66.00	1	2,236	0.04%
2018/04/23	2	73.25	3	72.77	72.00	-1	2,230	-0.04%
2018/04/20	4	75.63	4	76.43	75.30	0	2,253	0.00%
2018/04/19	1	73.90	1	74.30	74.10	0	2,311	0.00%
2018/04/18	7	73.31	7	73.59	73.90	0	2,310	0.00%
2018/04/17	1	77.30	1	77.90	76.30	0	2,300	0.00%
2018/04/13	1	78.30	0	0.00	78.20	1	2,336	0.04%
2018/04/10	1	77.10	0	0.00	77.00	1	2,447	0.04%
2018/04/09	0	0.00	3	78.10	78.90	-3	2,499	-0.12%
2018/04/02	6	79.67	0	0.00	79.20	6	2,534	0.24%
2018/03/29	1	81.20	1	80.80	80.30	0	2,635	0.00%
2018/03/28	0.1	81.00	1	81.10	80.70	-1	2,665	-0.04%
2018/03/26	0	0.00	1	78.30	77.80	-1	2,713	-0.04%
2018/03/23	1	77.80	0	0.00	77.40	1	2,764	0.04%
2018/03/22	1	82.90	0	0.00	80.10	1	2,805	0.04%
2018/03/21	1.2	83.33	0	0.00	82.70	1.2	2,865	0.04%
2018/03/19	2	84.30	0	0.00	83.30	2	3,193	0.06%
2018/03/16	4	85.85	2	87.80	85.60	2	3,280	0.06%
2018/03/15	9	87.61	11	87.29	87.40	-2	3,623	-0.06%
2018/03/13	0	0.00	1	85.40	84.60	-1	3,847	-0.03%
2018/03/12	5	84.92	4	86.38	84.30	1	3,899	0.03%
2018/03/08	2	82.50	2	83.10	82.20	0	4,000	0.00%
2018/03/07	0	0.00	4	81.20	81.50	-4	4,047	-0.10%
2018/03/02	0	0.00	1	82.20	82.20	-1	4,345	-0.02%
2018/03/01	1	82.50	0	0.00	82.30	1	4,431	0.02%
2018/02/27	2	85.10	5	85.44	83.60	-3	4,492	-0.07%
2018/02/26	0	0.00	2	82.00	82.20	-2	4,734	-0.04%
2018/02/23	2	81.60	0	0.00	81.00	2	5,052	0.04%
2018/02/22	16	81.40	15	81.51	81.10	1	5,095	0.02%
2018/02/21	2	81.40	12	78.58	80.50	-10	5,109	-0.20%
2018/02/12	5	75.80	0	0.00	75.60	5	5,109	0.10%
2018/02/08	2	77.95	1	79.50	76.90	1	5,081	0.02%
2018/02/07	2	80.35	2	80.25	78.50	0	5,068	0.00%
2018/02/06	7	78.40	1	82.00	77.10	6	5,033	0.12%
2018/02/05	11	84.66	1	85.40	85.60	10	4,929	0.20%
2018/02/02	8	89.19	0	0.00	88.30	8	4,923	0.16%
2018/02/01	1	92.20	4	92.45	90.70	-3	4,950	-0.06%
2018/01/31	9	89.84	12	89.81	89.70	-3	4,843	-0.06%
2018/01/30	21	89.14	26	89.84	87.70	-5	4,782	-0.10%
2018/01/29	2	87.30	0	0.00	87.80	2	4,676	0.04%
2018/01/26	0	0.00	1	87.60	87.10	-1	4,682	-0.02%
2018/01/25	0	0.00	8	87.96	88.20	-8	4,662	-0.17%
2018/01/24	2	88.10	0	0.00	88.10	2	4,650	0.04%
2018/01/23	5	88.84	5	88.60	88.40	0	4,648	0.00%
2018/01/22	30	88.98	15	87.79	91.10	15	4,675	0.32%
2018/01/18	3	88.90	3	89.10	86.20	0	4,602	0.00%
2018/01/17	0	0.00	1	87.90	87.20	-1	4,575	-0.02%
2018/01/15	6	88.58	7	87.60	87.30	-1	4,579	-0.02%
2018/01/11	0	0.00	1	84.10	84.10	-1	4,623	-0.02%
2018/01/10	0	0.00	22	84.35	84.00	-22	4,625	-0.48%
2018/01/08	2	87.50	2	87.30	85.00	0	4,646	0.00%
2018/01/05	2	87.40	1	87.70	86.80	1	4,693	0.02%
2018/01/03	2	86.75	2	88.45	86.50	0	4,696	0.00%
2018/01/02	4	83.00	2	83.65	84.90	2	4,653	0.04%