智崴 (5263)-康和-內湖券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
166.5
漲跌
▲5.0
漲幅
+3.10%
成交量
2,843張
產業
上櫃文化創意指數
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	7	166.21	4	169.50	166.50	3	535	0.56%
2024/06/17	1	157.00	1	159.50	161.50	0	490	0.00%
2024/04/29	0	0.00	1	125.00	126.00	-1	246	-0.41%
2024/01/12	0	0.00	1	112.50	112.50	-1	132	-0.76%
2024/01/11	0	0.00	2	114.75	112.50	-2	132	-1.51%
2024/01/10	0	0.00	2	111.50	111.50	-2	134	-1.49%
2023/12/28	1	115.00	0	0.00	114.50	1	130	0.77%
2023/12/21	5	117.50	0	0.00	117.00	5	128	3.90%
2023/09/14	0	0.00	1	119.00	122.50	-1	213	-0.47%
2023/08/15	0	0.00	0	115.00	115.00	0	291	0.00%
2023/07/25	0	0.00	1	125.00	128.00	-1	298	-0.33%
2023/07/24	1	126.50	0	0.00	124.50	1	298	0.33%
2023/07/21	1	130.00	1	130.00	127.00	0	304	0.00%
2023/07/03	0	0.00	1	131.00	133.00	-1	300	-0.33%
2023/06/29	1	129.00	1	128.00	129.00	0	289	0.00%
2023/06/19	2	127.00	0	0.00	127.00	2	310	0.64%
2023/06/15	0	0.00	1	118.50	119.50	-1	287	-0.35%
2023/04/28	0	0.00	1	118.50	121.00	-1	511	-0.20%
2023/04/27	5	117.20	4	116.38	117.00	1	551	0.18%
2023/04/26	0	0.00	1	118.00	116.50	-1	589	-0.17%
2023/04/24	3	121.50	3	122.50	122.00	0	744	0.00%
2023/04/20	1	126.50	0	0.00	124.50	1	759	0.13%
2023/03/28	0	133.50	0	0.00	129.00	0	805	0.00%
2023/03/07	0	0.00	1	139.00	139.50	-1	828	-0.12%
2023/03/03	1	137.00	6	138.00	137.00	-5	809	-0.62%
2023/02/14	1	131.50	1	133.00	133.00	0	763	0.00%
2023/02/07	0	0.00	1	141.50	141.00	-1	708	-0.14%
2023/02/06	1	140.00	4	140.00	141.00	-3	700	-0.43%
2023/02/03	5	141.60	1	142.50	143.50	4	688	0.58%
2023/01/31	1	138.50	1	139.50	139.00	0	646	0.00%
2023/01/30	3	138.33	2	141.00	138.00	1	632	0.16%
2023/01/17	3	145.33	0	0.00	147.00	3	597	0.50%
2023/01/13	7	141.21	4	141.00	142.00	3	519	0.58%
2023/01/12	67	138.46	67	139.09	139.00	0	445	0.00%
2023/01/11	1	131.00	1	131.50	130.50	0	353	0.00%
2022/12/26	0	0.00	1	124.50	123.00	-1	273	-0.37%
2022/12/23	1	125.00	0	0.00	123.50	1	275	0.36%
2022/12/19	0	0.00	1	129.00	129.00	-1	249	-0.40%
2022/11/30	0	0.00	3	116.83	117.00	-3	157	-1.91%
2022/11/25	1	113.50	0	0.00	113.50	1	159	0.63%
2022/11/18	2	109.50	0	0.00	109.50	2	143	1.39%
2022/08/08	0	0.00	6	129.50	129.00	-6	116	-5.13%
2022/08/05	7	126.50	0	0.00	127.00	7	110	6.36%
2022/08/02	0	0.00	1	127.00	125.00	-1	97	-1.02%
2022/06/24	0	0.00	1	108.00	108.00	-1	65	-1.52%
2022/04/07	2	119.25	1	120.00	119.50	1	169	0.59%
2022/02/11	0	0.00	1	120.50	120.00	-1	871	-0.11%
2022/01/14	1	110.00	0	0.00	112.50	1	970	0.10%
2022/01/05	0	0.00	1	118.50	116.00	-1	955	-0.10%
2022/01/04	0	0.00	1	120.50	119.50	-1	950	-0.11%
2021/12/28	1	123.00	0	0.00	124.50	1	943	0.11%
2021/12/22	1	126.00	12	124.50	125.00	-11	945	-1.16%
2021/12/17	5	123.20	0	0.00	122.50	5	936	0.53%
2021/12/15	7	124.21	0	0.00	123.00	7	932	0.75%
2021/12/10	1	134.00	1	133.50	132.00	0	916	0.00%
2021/11/26	1	138.50	1	138.00	137.50	0	857	0.00%
2021/11/25	0	0.00	1	148.50	144.50	-1	840	-0.12%
2021/11/22	1	153.00	0	0.00	152.00	1	796	0.13%
2021/11/19	0	0.00	1	159.00	154.00	-1	784	-0.13%
2021/11/18	2	153.25	2	151.00	150.50	0	732	0.00%
2021/11/17	2	153.75	0	0.00	154.00	2	711	0.28%
2021/11/15	36	164.53	36	164.18	162.00	0	625	0.00%
2021/11/11	16	153.28	16	153.03	144.50	0	436	0.00%
2021/11/08	2	130.75	4	128.25	131.00	-2	197	-1.01%
2021/11/03	2	130.50	1	130.00	129.50	1	166	0.60%
2021/10/25	0	0.00	6	115.67	117.00	-6	156	-3.84%
2021/10/20	8	116.31	2	115.50	115.00	6	172	3.47%
2021/08/05	1	124.00	0	0.00	122.00	1	476	0.21%
2021/07/20	0	0.00	3	134.83	134.50	-3	528	-0.57%
2021/07/19	3	140.50	0	0.00	139.50	3	529	0.57%
2021/07/16	0	0.00	1	140.00	141.00	-1	545	-0.18%
2021/07/05	1	138.50	0	0.00	142.50	1	650	0.15%
2021/06/29	0	0.00	1	134.50	133.00	-1	632	-0.16%
2021/06/25	1	139.00	0	0.00	137.00	1	630	0.16%
2021/06/17	0	0.00	1	135.00	133.50	-1	669	-0.15%
2021/06/16	1	133.00	0	0.00	134.00	1	679	0.15%
2021/06/03	1	142.50	1	144.50	146.00	0	806	0.00%
2021/05/31	0	0.00	1	130.00	129.50	-1	770	-0.13%
2021/05/12	1	111.00	0	0.00	113.00	1	755	0.13%
2021/05/06	0	0.00	1	127.50	127.50	-1	731	-0.14%
2021/04/28	0	0.00	10	139.00	142.00	-10	689	-1.45%
2021/04/27	0	0.00	20	142.13	141.00	-20	690	-2.90%
2021/04/26	1	143.50	10	143.40	143.00	-9	685	-1.31%
2021/04/23	0	0.00	1	144.50	144.50	-1	681	-0.15%
2021/04/22	59	141.61	79	139.75	143.50	-20	676	-2.96%
2021/04/21	4	145.75	16	144.38	144.00	-12	657	-1.82%
2021/04/20	7	149.36	5	150.60	151.00	2	643	0.31%
2021/04/19	72	147.01	2	149.50	151.50	70	610	11.46%
2021/04/13	1	129.00	2	128.75	129.00	-1	520	-0.19%
2021/04/01	1	139.50	0	0.00	137.50	1	495	0.20%
2021/03/29	0	0.00	1	134.00	133.50	-1	479	-0.21%
2021/03/26	3	140.17	2	135.00	134.00	1	476	0.21%
2021/03/23	0	0.00	6	136.00	136.50	-6	442	-1.36%
2021/03/22	8	137.63	2	135.50	137.00	6	440	1.36%
2021/03/17	1	143.00	7	141.29	140.00	-6	401	-1.49%
2021/03/15	9	137.89	3	138.50	139.50	6	377	1.59%
2021/03/12	3	135.00	3	135.67	133.00	0	350	0.00%
2021/03/11	0	0.00	1	131.00	129.50	-1	336	-0.30%
2021/03/10	1	130.00	1	131.50	133.50	0	330	0.00%
2021/03/09	3	126.50	3	128.33	130.50	0	288	0.00%
2021/03/08	2	121.00	1	119.50	119.00	1	255	0.39%
2021/02/24	0	0.00	1	108.50	108.50	-1	268	-0.37%
2021/02/04	1	98.60	0	0.00	99.00	1	252	0.40%
2021/01/29	0	0.00	8	99.05	100.00	-8	280	-2.85%
2021/01/28	0	0.00	3	100.00	100.00	-3	277	-1.08%
2021/01/08	0	0.00	4	106.00	106.50	-4	258	-1.55%
2020/12/30	2	113.50	0	0.00	113.50	2	246	0.81%
2020/12/22	0	0.00	10	111.05	109.50	-10	237	-4.21%
2020/12/21	5	114.50	2	115.00	112.50	3	234	1.28%
2020/12/18	2	111.00	0	0.00	111.00	2	224	0.89%
2020/12/17	5	112.00	0	0.00	110.50	5	221	2.25%
2020/12/10	2	110.50	0	0.00	113.00	2	212	0.94%
2020/12/04	0	0.00	1	118.50	118.00	-1	197	-0.51%
2020/12/03	1	123.00	0	0.00	123.50	1	189	0.53%
2020/11/30	1	127.00	1	125.00	124.50	0	176	0.00%
2020/11/27	4	120.13	4	121.00	121.50	0	162	0.00%
2020/11/25	7	115.50	0	0.00	115.50	7	143	4.87%
2020/11/24	3	115.00	0	0.00	115.00	3	140	2.13%
2020/11/20	3	116.67	3	117.67	116.50	0	132	0.00%
2020/10/26	1	101.00	0	0.00	100.00	1	91	1.09%
2020/10/19	1	101.00	1	102.00	101.50	0	118	0.00%
2020/10/16	2	103.50	2	106.75	104.00	0	118	0.00%
2020/09/21	0	0.00	9	102.00	104.50	-9	135	-6.64%
2020/09/08	1	102.50	0	0.00	102.50	1	141	0.70%
2020/09/03	8	105.75	0	0.00	106.00	8	149	5.35%
2020/08/21	0	0.00	1	105.00	105.00	-1	171	-0.58%
2020/07/20	0	0.00	5	117.50	117.00	-5	224	-2.23%
2020/06/17	1	112.00	0	0.00	112.00	1	270	0.37%
2020/06/03	5	122.80	0	0.00	122.50	5	325	1.54%
2020/05/22	0	0.00	1	117.50	114.50	-1	319	-0.31%
2020/05/14	0	0.00	1	120.00	117.50	-1	316	-0.32%
2020/05/12	0	0.00	0.1	117.50	117.50	-0.1	296	-0.02%
2020/05/08	1	120.00	0	0.00	118.00	1	293	0.34%
2020/04/29	2	121.50	2	122.00	117.00	0	282	0.00%
2020/04/28	4	112.00	4	111.88	116.50	0	267	0.00%
2020/04/23	1	102.00	0	0.00	102.00	1	267	0.37%
2020/04/13	0	0.00	1	105.00	103.00	-1	278	-0.36%
2020/04/07	5	99.20	4	100.50	99.90	1	276	0.36%
2020/04/06	1	95.70	1	95.30	95.50	0	270	0.00%
2020/03/23	2	91.55	2	88.80	88.80	0	249	0.00%
2020/03/20	5	97.60	5	97.40	94.80	0	249	0.00%
2020/01/03	1	178.50	1	181.00	181.00	0	235	0.00%
2019/12/06	1	180.50	1	179.00	179.00	0	331	0.00%
2019/09/12	0	0.00	1	224.50	228.00	-1	438	-0.23%
2019/09/11	1	224.00	0	0.00	219.50	1	412	0.24%
2019/09/06	1	211.00	0	0.00	210.50	1	392	0.25%
2019/09/05	0	0.00	0.1	216.00	217.00	-0.1	383	-0.03%
2019/09/04	0	0.00	1	219.50	221.50	-1	378	-0.26%
2019/08/29	2	208.50	3	207.33	212.00	-1	330	-0.30%
2019/08/28	0	0.00	1	198.00	196.00	-1	298	-0.33%
2019/08/27	0	0.00	1	197.50	195.50	-1	294	-0.34%
2019/07/31	0	0.00	6	184.17	184.00	-6	431	-1.39%
2019/07/30	1	190.00	0	0.00	183.50	1	467	0.21%
2019/07/29	5	194.90	0	0.00	191.00	5	476	1.05%
2019/07/26	10	197.00	10	193.00	193.00	0	506	0.00%
2019/07/23	1	188.50	0	0.00	187.00	1	548	0.18%
2019/07/15	2	202.50	2	204.50	204.50	0	521	0.00%
2019/07/04	0	0.00	1	185.50	186.00	-1	463	-0.22%
2019/07/03	10	188.10	9	188.39	184.50	1	470	0.21%
2019/06/17	0	0.00	2	178.50	178.50	-2	445	-0.45%
2019/06/10	0	0.00	4	170.50	171.00	-4	440	-0.91%
2019/06/06	0	0.00	1	168.50	168.50	-1	440	-0.23%
2019/06/04	0	0.00	1	172.00	169.50	-1	438	-0.23%
2019/05/31	0	0.00	3	175.50	175.00	-3	434	-0.69%
2019/05/30	8	177.44	1	173.00	173.00	7	430	1.62%
2019/05/29	2	182.00	0	0.00	181.00	2	422	0.47%
2019/05/20	1	183.00	4	188.13	189.00	-3	432	-0.69%
2019/05/17	3	201.00	7	185.00	185.00	-4	429	-0.93%
2019/05/16	6	204.08	3	202.00	200.50	3	409	0.73%
2019/05/15	5	203.10	4	206.00	200.00	1	400	0.25%
2019/05/14	4	209.25	0	0.00	202.50	4	386	1.03%
2019/05/13	4	218.00	1	218.50	215.00	3	369	0.81%
2019/05/10	1	209.00	1	215.00	217.00	0	352	0.00%
2019/05/09	1	212.50	1	210.00	207.00	0	333	0.00%
2019/05/07	14	208.71	17	212.15	212.00	-3	294	-1.02%
2019/05/06	6	195.83	8	198.00	199.50	-2	259	-0.77%
2019/05/03	8	199.56	3	196.50	199.50	5	246	2.03%
2019/05/02	1	184.00	1	196.50	196.50	0	214	0.00%
2019/03/13	1	171.00	0	0.00	171.00	1	275	0.36%
2019/01/09	0	0.00	1	201.00	201.00	-1	235	-0.42%
2019/01/08	1	196.00	1	198.00	199.00	0	227	0.00%
2018/12/28	0	0.00	3	184.00	186.50	-3	209	-1.43%
2018/12/27	4	175.38	1	174.50	184.50	3	200	1.50%
2018/12/11	1	173.00	1	172.50	172.00	0	198	0.00%
2018/08/07	0	0.00	1	185.00	185.00	-1	107	-0.93%