世界 (5347)-康和-內湖券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
94.7
漲跌
▼0.7
漲幅
-0.73%
成交量
4,571張
產業
上櫃半導體類股
1112人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	3	95.33	3	95.03	94.70	0	8,580	0.00%
2025/01/17	0	0.00	2	93.10	93.70	-2	8,601	-0.02%
2025/01/15	2	94.70	0	0.00	93.70	2	8,615	0.02%
2025/01/14	0.1	95.20	2	95.70	95.20	-1.9	8,760	-0.02%
2025/01/13	3.8	95.61	0	0.00	94.50	3.8	8,985	0.04%
2025/01/10	5	99.30	4	99.35	98.00	1	8,906	0.01%
2025/01/09	10.2	98.76	0	0.00	98.00	10.2	8,905	0.11%
2025/01/08	4	100.88	2	101.00	100.50	2	8,854	0.02%
2025/01/07	8	103.00	8.1	101.40	102.00	-0.1	8,816	0.00%
2025/01/06	11.2	99.95	14	101.14	100.00	-2.8	8,791	-0.03%
2025/01/03	15	101.50	3	102.00	99.30	12	8,885	0.14%
2025/01/02	0	0.00	1	101.00	101.50	-1	8,907	-0.01%
2024/12/31	3.1	99.53	1	99.40	99.90	2.1	8,984	0.02%
2024/12/30	7.1	99.11	0	0.00	100.00	7.1	9,072	0.08%
2024/12/27	0	0.00	3	102.00	101.50	-3	9,067	-0.03%
2024/12/25	2.3	100.57	1	102.00	101.00	1.3	9,102	0.01%
2024/12/24	15	103.04	35.8	101.83	102.50	-20.8	9,000	-0.23%
2024/12/23	1	95.80	5.1	98.95	95.70	-4.1	8,610	-0.05%
2024/12/20	3	98.77	4	98.13	97.30	-1	8,496	-0.01%
2024/12/19	21	96.48	20	96.80	96.50	1	8,415	0.01%
2024/12/18	6	95.83	0.1	97.20	96.50	5.9	8,552	0.07%
2024/12/17	2	95.85	23.4	96.51	97.00	-21.4	8,657	-0.25%
2024/12/12	1	91.80	3	92.30	92.60	-2	8,640	-0.02%
2024/12/11	0.2	91.60	0	0.00	90.80	0.2	8,701	0.00%
2024/12/10	1	93.60	0	0.00	92.70	1	8,799	0.01%
2024/12/06	3	93.70	1	93.80	93.30	2	9,130	0.02%
2024/12/04	26	93.36	22	93.62	93.60	4	9,230	0.04%
2024/12/03	3.4	90.64	1	90.70	91.00	2.4	9,306	0.03%
2024/12/02	0	0.00	1	89.90	89.60	-1	9,352	-0.01%
2024/11/29	4	89.23	3	90.00	89.50	1	9,436	0.01%
2024/11/28	2.1	88.23	0	0.00	88.20	2.1	9,424	0.02%
2024/11/27	0.2	90.20	1	89.90	89.50	-0.8	9,357	-0.01%
2024/11/26	0.2	90.80	0	0.00	90.00	0.2	9,320	0.00%
2024/11/25	3	91.63	0	0.00	90.00	3	9,317	0.03%
2024/11/22	0.1	92.70	0	0.00	92.10	0.1	9,219	0.00%
2024/11/21	1	89.50	1	91.30	91.70	0	9,147	0.00%
2024/11/20	2	90.80	0	0.00	89.90	2	8,959	0.02%
2024/11/19	1	90.70	0	0.00	90.70	1	8,852	0.01%
2024/11/15	0.1	92.20	2	92.20	90.90	-1.9	8,861	-0.02%
2024/11/13	3	92.40	0	0.00	92.40	3	8,770	0.03%
2024/11/12	0	0.00	1	93.80	94.20	-1	8,737	-0.01%
2024/11/07	0	0.00	1.1	91.68	94.30	-1.1	8,757	-0.01%
2024/11/06	2	90.95	3	92.00	92.40	-1	8,783	-0.01%
2024/11/05	0	0.00	1	93.90	93.60	-1	8,768	-0.01%
2024/11/04	3.3	93.31	0	0.00	93.20	3.3	8,997	0.04%
2024/11/01	4	92.60	3	93.23	95.00	1	9,208	0.01%
2024/10/30	2.1	96.13	0	0.00	96.50	2.1	8,943	0.02%
2024/10/29	1.1	96.77	1	97.60	97.10	0.1	9,011	0.00%
2024/10/28	1	98.10	0	0.00	98.60	1	9,166	0.01%
2024/10/25	2	99.20	3	99.13	99.00	-1	9,393	-0.01%
2024/10/24	2.1	98.18	0	0.00	97.90	2.1	9,448	0.02%
2024/10/23	9.5	97.98	0	0.00	98.00	9.5	9,627	0.10%
2024/10/22	0.1	99.50	0	0.00	99.00	0.1	9,674	0.00%
2024/10/21	3	99.37	4	100.50	100.50	-1	9,799	-0.01%
2024/10/18	11	100.12	6	98.80	98.20	5	9,847	0.05%
2024/10/17	3	101.83	3	102.83	103.00	0	9,782	0.00%
2024/10/16	0.1	101.00	0	0.00	101.00	0.1	9,932	0.00%
2024/10/14	0.1	101.50	6	101.50	101.50	-5.9	10,168	-0.06%
2024/10/11	13.1	105.60	6	102.33	102.00	7.1	10,511	0.07%
2024/10/09	5	103.80	0	0.00	102.50	5	10,472	0.05%
2024/09/30	1	103.50	0	0.00	103.50	1	11,804	0.01%
2024/09/27	1	105.50	1	106.00	103.00	0	12,324	0.00%
2024/09/26	2	105.75	0	0.00	105.00	2	13,056	0.02%
2024/09/25	2	107.25	0	0.00	106.50	2	13,804	0.01%
2024/09/24	1	107.00	0	0.00	107.00	1	14,237	0.01%
2024/09/20	0	0.00	1	109.50	106.50	-1	14,258	-0.01%
2024/09/18	8	107.00	0	0.00	101.00	8	14,142	0.06%
2024/09/16	0	0.00	6	106.00	106.50	-6	14,239	-0.04%
2024/09/13	3	104.50	1	104.00	105.00	2	14,473	0.01%
2024/09/12	4	107.75	0	0.00	106.00	4	14,673	0.03%
2024/09/11	8	109.06	0	0.00	109.00	8	14,867	0.05%
2024/09/10	5	111.30	8	111.25	107.50	-3	14,845	-0.02%
2024/09/09	2	113.00	3	114.00	113.50	-1	15,000	-0.01%
2024/09/06	1	118.00	2	120.50	118.00	-1	15,265	-0.01%
2024/09/05	0	0.00	1	119.50	118.50	-1	15,716	-0.01%
2024/09/04	2	120.00	1	122.00	121.00	1	16,108	0.01%
2024/08/29	1	122.50	1	122.50	122.00	0	18,353	0.00%
2024/08/28	2	122.00	0.1	122.00	121.50	1.9	18,992	0.01%
2024/08/27	1	120.50	2	122.25	122.50	-1	19,596	-0.01%
2024/08/26	1	122.00	1	120.00	119.00	0	20,056	0.00%
2024/08/23	2	120.25	1	121.00	122.00	1	20,164	0.00%
2024/08/21	1	119.50	0	0.00	119.00	1	20,275	0.00%
2024/08/20	0	0.00	2.1	125.98	124.50	-2.1	20,283	-0.01%
2024/08/19	2.1	126.14	6	125.42	126.00	-3.9	20,286	-0.02%
2024/08/16	1	120.50	6	119.50	119.50	-5	20,113	-0.02%
2024/08/15	0	0.00	2	117.50	117.00	-2	20,196	-0.01%
2024/08/14	0	0.00	1	119.00	119.00	-1	20,398	0.00%
2024/08/12	1	121.50	3	120.67	120.50	-2	20,703	-0.01%
2024/08/09	1	120.00	1	119.00	118.50	0	20,649	0.00%
2024/08/08	0	0.00	2	117.50	117.00	-2	20,653	-0.01%
2024/08/07	3	118.50	7	118.93	119.00	-4	20,713	-0.02%
2024/08/06	2	119.25	0	0.00	119.00	2	20,653	0.01%
2024/08/05	3	115.00	8	113.38	117.50	-5	20,534	-0.02%
2024/08/02	5	116.70	3	117.17	117.50	2	20,317	0.01%
2024/08/01	1	120.00	1	118.01	118.00	0	20,323	0.00%
2024/07/31	13	113.58	4	116.50	116.50	9	20,485	0.04%
2024/07/30	4	120.00	14	114.14	120.00	-10	21,139	-0.05%
2024/07/29	0	0.00	1	116.50	114.50	-1	21,089	0.00%
2024/07/26	3	111.17	1	111.00	112.50	2	21,301	0.01%
2024/07/23	7	115.29	0	0.00	115.50	7	21,139	0.03%
2024/07/22	0	0.00	3	117.50	115.50	-3	21,076	-0.01%
2024/07/19	2	117.75	5	118.50	118.50	-3	21,110	-0.01%
2024/07/18	2	117.75	2.1	119.44	120.50	-0.1	21,011	0.00%
2024/07/17	1	121.00	1	122.00	121.00	0	20,969	0.00%
2024/07/16	8	119.19	7	119.29	119.50	1	21,091	0.00%
2024/07/15	1	120.50	1	121.00	122.50	0	20,989	0.00%
2024/07/12	11	117.77	5	118.90	121.50	6	20,982	0.03%
2024/07/11	1	122.00	1	123.00	122.50	0	20,766	0.00%
2024/07/10	3	122.50	0	0.00	122.00	3	20,855	0.01%
2024/07/09	3	125.00	0	0.00	123.00	3	20,792	0.01%
2024/07/08	4	123.88	2	123.00	123.00	2	20,678	0.01%
2024/07/05	6	126.00	21	125.10	124.50	-15	20,500	-0.07%
2024/07/04	30	123.48	6	124.25	120.50	24	20,178	0.12%
2024/07/03	5.1	134.87	5	134.40	131.00	0.1	19,570	0.00%
2024/07/02	9	145.28	7	141.43	142.00	2	19,054	0.01%
2024/07/01	2	136.75	11	141.41	142.00	-9	18,310	-0.05%
2024/06/28	0	0.00	9	125.83	129.50	-9	17,611	-0.05%
2024/06/27	2	117.50	2	118.50	118.00	0	17,410	0.00%
2024/06/26	0	0.00	4	120.13	121.50	-4	17,396	-0.02%
2024/06/25	4	119.00	2	121.00	118.50	2	17,422	0.01%
2024/06/24	7	120.43	2	121.50	121.50	5	17,530	0.03%
2024/06/21	5	122.30	6	121.58	122.50	-1	17,539	-0.01%
2024/06/20	3	127.50	2	127.50	126.50	1	17,736	0.01%
2024/06/19	2	126.00	9	124.33	127.00	-7	17,780	-0.04%
2024/06/18	2	118.25	12	118.13	121.50	-10	18,085	-0.06%
2024/06/17	4	111.38	7.2	111.72	111.00	-3.2	18,598	-0.02%
2024/06/14	8.2	110.63	0	0.00	110.00	8.2	18,850	0.04%
2024/06/13	11	118.45	9.5	117.37	114.50	1.5	18,851	0.01%
2024/06/12	4	112.88	8	112.75	115.50	-4	18,704	-0.02%
2024/06/11	5	110.30	1.1	110.86	112.50	3.9	19,188	0.02%
2024/06/07	5	110.00	17	109.53	111.00	-12	19,416	-0.06%
2024/06/06	23	105.66	29	105.60	105.50	-6	18,899	-0.03%
2024/06/04	4	103.00	3	103.50	103.00	1	18,149	0.01%
2024/06/03	16	101.19	13	103.12	103.50	3	17,826	0.02%
2024/05/31	4	106.25	3	106.83	107.50	1	17,224	0.01%
2024/05/30	7	102.64	44	105.42	106.50	-37	16,598	-0.22%
2024/05/29	14	100.59	18	103.34	101.00	-4	16,069	-0.02%
2024/05/28	3	100.17	0	0.00	99.90	3	15,609	0.02%
2024/05/27	17	101.12	0	0.00	101.00	17	15,556	0.11%
2024/05/24	2	99.40	2	100.50	100.50	0	15,545	0.00%
2024/05/23	3	102.00	2	101.50	101.00	1	15,493	0.01%
2024/05/22	23	101.50	5	102.10	101.00	18	15,393	0.12%
2024/05/21	3	98.60	3	98.80	98.90	0	15,219	0.00%
2024/05/17	0.5	97.00	3	97.73	98.20	-2.5	15,014	-0.02%
2024/05/16	0	0.00	8	95.68	96.00	-8	14,829	-0.05%
2024/05/15	0	0.00	3	92.97	92.10	-3	14,586	-0.02%
2024/05/14	1	92.00	0	0.00	92.10	1	14,614	0.01%
2024/05/13	0	0.00	2	92.40	92.90	-2	14,693	-0.01%
2024/05/10	0	0.00	4	90.60	92.00	-4	14,685	-0.03%
2024/05/09	1	89.10	2	89.30	89.10	-1	14,594	-0.01%
2024/05/08	2	90.80	0	0.00	91.00	2	14,585	0.01%
2024/05/07	0	0.00	1	92.00	93.20	-1	14,477	-0.01%
2024/05/06	1	91.70	0	0.00	92.10	1	14,391	0.01%
2024/05/03	6	92.13	4	92.10	92.80	2	14,275	0.01%
2024/05/02	4	92.88	64.1	92.82	93.90	-60.1	14,054	-0.43%
2024/04/30	71	87.13	22	87.10	86.00	49	13,191	0.37%
2024/04/29	1	89.00	18	87.46	88.60	-17	13,068	-0.13%
2024/04/25	1	83.80	0	0.00	83.30	1	13,003	0.01%
2024/04/24	0	0.00	3	85.03	85.40	-3	13,050	-0.02%
2024/04/23	1	81.80	1	82.40	82.30	0	12,963	0.00%
2024/04/22	2	81.05	0	0.00	81.20	2	12,978	0.02%
2024/04/19	2	83.50	0	0.00	81.20	2	12,842	0.02%
2024/04/17	3	83.73	1	84.80	84.70	2	12,497	0.02%
2024/04/16	1	82.80	1	82.60	83.10	0	12,400	0.00%
2024/04/15	12	84.71	0	0.00	84.90	12	12,279	0.10%
2024/04/12	0	0.00	3	88.37	87.70	-3	12,146	-0.02%
2024/04/11	0	0.00	82	86.82	88.00	-82	12,086	-0.68%
2024/04/10	1	87.30	2	87.20	86.90	-1	11,971	-0.01%
2024/04/09	4	87.18	1	87.60	87.10	3	11,937	0.03%
2024/04/03	1	84.10	1	85.30	85.00	0	11,878	0.00%
2024/04/01	2	85.00	0	0.00	84.60	2	12,193	0.02%
2024/03/29	0	0.00	1	85.80	85.50	-1	12,083	-0.01%
2024/03/28	4	85.90	0	0.00	84.80	4	11,766	0.03%
2024/03/27	2	84.70	0	0.00	86.20	2	11,713	0.02%
2024/03/26	1	86.20	0.1	87.30	85.10	0.9	11,645	0.01%
2024/03/25	9	86.39	15	86.30	86.30	-6	11,427	-0.05%
2024/03/22	8	87.56	6	88.45	87.90	2	11,365	0.02%
2024/03/21	1	90.00	1	90.30	89.80	0	10,946	0.00%
2024/03/20	9.1	90.04	5	90.30	89.70	4.1	10,714	0.04%
2024/03/19	18	90.28	40	88.54	90.80	-22	10,121	-0.22%
2024/03/18	6	84.62	10	85.39	84.80	-4	9,386	-0.04%
2024/03/15	17	83.04	10	83.92	83.90	7	9,116	0.08%
2024/03/14	10	81.98	11	82.64	82.40	-1	8,838	-0.01%
2024/03/13	88	83.61	38	84.36	82.70	50	8,627	0.58%
2024/03/12	22	78.56	78	79.28	81.20	-56	7,739	-0.72%
2024/03/11	48	73.56	45	73.53	73.90	3	7,115	0.04%
2024/03/08	34	74.79	18	75.42	74.20	16	7,449	0.21%
2024/03/07	8	73.18	0	0.00	73.10	8	7,395	0.11%
2024/03/06	5	72.00	15	72.67	72.80	-10	7,738	-0.13%
2024/03/05	11	73.35	0	0.00	72.60	11	8,252	0.13%
2024/03/04	4	73.25	5	73.50	73.50	-1	8,703	-0.01%
2024/03/01	5	72.78	1	72.90	72.60	4	9,179	0.04%
2024/02/27	2	72.50	0	0.00	72.00	2	10,878	0.02%
2024/02/26	5	72.60	0	0.00	72.20	5	11,785	0.04%
2024/02/23	0	0.00	2	73.60	72.90	-2	12,337	-0.02%
2024/02/22	31	73.72	33	73.90	73.80	-2	12,910	-0.02%
2024/02/20	0	0.00	1	74.70	74.30	-1	13,533	-0.01%
2024/02/19	0	0.00	1	75.00	75.30	-1	13,646	-0.01%
2024/02/16	3	74.43	5	74.80	74.80	-2	13,746	-0.01%
2024/02/15	3	73.70	8	73.54	73.90	-5	13,852	-0.04%
2024/02/05	0	0.00	3	73.10	73.50	-3	13,811	-0.02%
2024/02/02	24.3	73.14	30	73.53	72.60	-5.7	13,767	-0.04%
2024/02/01	25.1	72.63	21	72.70	72.50	4.1	14,010	0.03%