鈺創 (5351)-康和-內湖券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
47.90
漲跌
▼0.65
漲幅
-1.34%
成交量
1,411張
產業
上櫃半導體類股
842人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0.1	48.30	48.55	-0.1	6,094	0.00%
2024/04/25	3	47.60	0	0.00	47.55	3	6,268	0.05%
2024/04/24	4	49.10	3.2	49.07	48.20	0.8	6,378	0.01%
2024/04/23	1.2	47.29	12.2	47.26	47.00	-11	6,497	-0.17%
2024/04/22	7	45.40	3	45.48	44.05	4	6,937	0.06%
2024/04/19	14	45.99	11	46.29	45.50	3	7,481	0.04%
2024/04/18	17	48.18	4	48.05	48.20	13	7,501	0.17%
2024/04/17	3	48.25	10	48.49	48.50	-7	7,725	-0.09%
2024/04/16	36	48.44	22	47.99	47.60	14	7,773	0.18%
2024/04/15	11.2	51.07	12	50.60	50.20	-0.8	7,719	-0.01%
2024/04/12	30	53.57	29	54.45	53.00	1	7,663	0.01%
2024/04/11	0	0.00	6	52.43	52.40	-6	7,305	-0.08%
2024/04/10	6.1	52.81	3	53.83	52.50	3.1	7,296	0.04%
2024/04/09	4	52.25	15	52.33	52.40	-11	7,184	-0.15%
2024/04/08	1	52.10	0	0.00	51.80	1	7,232	0.01%
2024/04/02	0	0.00	14	53.07	52.80	-14	7,671	-0.18%
2024/04/01	11	52.75	22	52.57	52.90	-11	7,783	-0.14%
2024/03/29	16	51.25	13	51.45	50.80	3	7,734	0.04%
2024/03/28	10	51.70	11	50.95	50.90	-1	7,748	-0.01%
2024/03/27	1	52.20	8	52.00	52.00	-7	7,800	-0.09%
2024/03/26	0	0.00	16	52.13	52.00	-16	7,791	-0.21%
2024/03/25	5	51.00	0	0.00	51.70	5	7,732	0.06%
2024/03/22	1	51.30	1	50.70	50.40	0	7,963	0.00%
2024/03/21	2	50.40	3.2	50.13	50.50	-1.2	8,142	-0.01%
2024/03/20	4	49.81	6	50.04	50.20	-2	8,284	-0.02%
2024/03/19	2	48.70	2	48.53	48.60	0	8,636	0.00%
2024/03/18	4	48.33	2	48.63	48.60	2	8,724	0.02%
2024/03/15	4	48.45	4	49.16	48.45	0	8,966	0.00%
2024/03/14	4	49.60	4	48.76	49.35	0	9,565	0.00%
2024/03/13	6	49.73	5	49.43	49.05	1	10,178	0.01%
2024/03/12	7	50.99	4	51.08	51.00	3	10,233	0.03%
2024/03/11	2	50.25	4	50.73	51.00	-2	10,345	-0.02%
2024/03/08	20.2	49.73	26	49.00	49.00	-5.8	10,442	-0.06%
2024/03/07	31	50.39	32	49.85	49.50	-1	10,625	-0.01%
2024/03/06	8	50.93	3	51.13	50.60	5	10,930	0.05%
2024/03/05	10	51.68	7	52.04	51.40	3	11,163	0.03%
2024/03/04	3	53.10	4	53.98	52.70	-1	11,588	-0.01%
2024/03/01	26	54.05	6	54.18	52.80	20	12,189	0.16%
2024/02/29	11	53.85	10	54.40	53.80	1	12,476	0.01%
2024/02/27	2	53.20	3	54.63	54.00	-1	13,345	-0.01%
2024/02/26	3	52.67	9	52.92	53.50	-6	14,202	-0.04%
2024/02/23	3	52.10	18	51.54	51.30	-15	14,639	-0.10%
2024/02/22	7	52.31	0	0.00	52.10	7	15,525	0.05%
2024/02/21	2	52.60	0	0.00	52.30	2	15,791	0.01%
2024/02/20	43	52.67	34	52.69	52.60	9	15,766	0.06%
2024/02/19	1	51.10	9	51.11	51.30	-8	15,552	-0.05%
2024/02/16	3	50.70	12	50.21	50.80	-9	15,717	-0.06%
2024/02/15	1	48.40	0	0.00	48.55	1	15,673	0.01%
2024/02/05	42	48.42	5	48.60	48.00	37	15,706	0.24%
2024/02/02	6	50.68	1	50.30	50.30	5	15,581	0.03%
2024/01/31	3	51.23	53	51.21	51.20	-50	15,580	-0.32%
2024/01/30	5	51.44	2	51.30	51.30	3	15,725	0.02%
2024/01/29	1	51.90	1	51.70	51.90	0	15,783	0.00%
2024/01/26	3	51.47	5	51.60	51.30	-2	15,783	-0.01%
2024/01/25	13	52.35	6	52.28	51.50	7	15,778	0.04%
2024/01/24	3	53.07	3	53.50	52.60	0	15,725	0.00%
2024/01/23	9	53.74	3	54.20	53.70	6	15,682	0.04%
2024/01/22	10	53.08	14	53.31	54.20	-4	15,614	-0.03%
2024/01/19	10	52.58	3	53.13	52.20	7	15,520	0.05%
2024/01/18	5	52.66	7	52.49	52.40	-2	15,507	-0.01%
2024/01/17	23	53.45	17	53.44	53.50	6	15,608	0.04%
2024/01/16	8	55.03	28	54.40	54.30	-20	15,416	-0.13%
2024/01/15	2	56.40	22	56.07	57.20	-20	14,896	-0.13%
2024/01/12	39	53.02	32	53.14	52.90	7	14,331	0.05%
2024/01/11	2	54.20	4	53.63	53.20	-2	14,254	-0.01%
2024/01/09	4	51.30	18	52.26	51.20	-14	14,025	-0.10%
2024/01/08	4	52.70	4	51.88	51.60	0	13,983	0.00%
2024/01/05	0	0.00	3	51.50	51.70	-3	13,948	-0.02%
2024/01/04	3	50.90	0	0.00	50.60	3	13,983	0.02%
2024/01/03	2	51.40	2	52.10	51.20	0	14,039	0.00%
2024/01/02	9	52.93	2	53.10	52.50	7	14,051	0.05%
2023/12/29	12	53.97	14.2	53.94	54.00	-2.2	13,970	-0.02%
2023/12/28	127.2	54.09	49	53.88	53.80	78.2	13,852	0.56%	大買/
2023/12/27	7	52.60	5	52.76	53.20	2	13,525	0.01%
2023/12/26	14	51.81	17	51.79	51.60	-3	13,390	-0.02%
2023/12/25	23	51.18	20	51.33	50.80	3	13,279	0.02%
2023/12/22	3	51.53	13	51.57	51.10	-10	13,230	-0.08%
2023/12/21	13	50.73	6	51.00	50.70	7	13,182	0.05%
2023/12/20	10	51.17	7	51.40	51.00	3	13,115	0.02%
2023/12/19	31	51.28	16	51.73	51.00	15	13,050	0.11%
2023/12/18	10	52.92	9	53.09	53.50	1	12,753	0.01%
2023/12/15	6	53.03	13	53.03	52.50	-7	12,512	-0.06%
2023/12/14	11	54.11	10	53.82	53.20	1	12,311	0.01%
2023/12/13	2	53.45	2	53.70	53.60	0	11,917	0.00%
2023/12/12	10	54.28	6	53.23	53.30	4	11,899	0.03%
2023/12/11	18	54.52	17	55.41	53.90	1	11,702	0.01%
2023/12/08	19	53.22	32	53.02	53.80	-13	11,084	-0.12%
2023/12/07	12	50.08	4	50.80	49.80	8	10,438	0.08%
2023/12/06	2	50.30	8	51.18	51.00	-6	10,354	-0.06%
2023/12/05	20	50.63	5	50.48	50.00	15	10,287	0.15%
2023/12/04	25	51.75	10	51.50	51.10	15	10,257	0.15%
2023/12/01	12	53.44	11	53.97	52.80	1	10,127	0.01%
2023/11/30	28	53.51	30	53.31	53.10	-2	9,951	-0.02%
2023/11/29	77	52.49	72	52.58	53.80	5	9,716	0.05%
2023/11/28	56	52.44	67	52.56	52.60	-11	9,245	-0.12%
2023/11/27	46	51.14	26	51.30	50.40	20	8,622	0.23%
2023/11/24	53	53.86	33	53.59	53.50	20	8,249	0.24%
2023/11/22	58	49.61	79.1	49.75	50.20	-21.1	5,951	-0.35%
2023/11/21	47	49.40	49	49.52	48.20	-2	5,352	-0.04%
2023/11/20	37	45.99	54.1	45.88	47.95	-17.1	4,382	-0.39%
2023/11/17	22	43.67	13	43.55	43.60	9	4,030	0.22%
2023/11/16	75	43.71	71	44.00	43.50	4	3,995	0.10%
2023/11/15	149	44.59	149	44.88	43.95	0	3,944	0.00%	大買/大賣/
2023/11/14	41	43.82	42	43.81	43.95	-1	3,733	-0.03%
2023/11/13	45	43.65	50	43.47	44.00	-5	3,665	-0.14%
2023/11/10	26	42.81	26	42.92	42.45	0	3,600	0.00%
2023/11/09	13	42.62	16	42.83	42.60	-3	3,570	-0.08%
2023/11/08	13	42.93	5	43.25	42.90	8	3,588	0.22%
2023/11/07	33	43.82	25	43.80	43.95	8	3,510	0.23%
2023/11/06	1	42.45	1	43.05	43.60	0	3,345	0.00%
2023/11/03	5	42.55	0	0.00	41.70	5	3,265	0.15%
2023/11/02	3	42.23	2	42.28	42.15	1	3,269	0.03%
2023/11/01	3	41.35	3	41.67	41.40	0	3,258	0.00%
2023/10/31	8	41.23	3.1	40.80	40.80	4.9	3,246	0.15%
2023/10/27	0	0.00	1	41.95	41.25	-1	3,223	-0.03%
2023/10/26	9	42.76	3	43.15	41.80	6	3,250	0.18%
2023/10/25	0	0.00	2	43.88	43.85	-2	3,251	-0.06%
2023/10/24	5	41.10	12	40.90	41.10	-7	3,342	-0.21%
2023/10/23	7	41.15	7	41.37	41.15	0	3,448	0.00%
2023/10/20	2	41.25	4	41.10	41.25	-2	3,501	-0.06%
2023/10/18	4	42.68	4	43.03	42.20	0	3,518	0.00%
2023/10/17	13	42.42	13.2	43.04	42.30	-0.2	3,517	-0.01%
2023/10/16	2	42.25	0	0.00	42.10	2	3,665	0.05%
2023/10/13	6.1	43.41	2	43.70	43.15	4.1	3,695	0.11%
2023/10/12	13	43.62	15	42.58	43.75	-2	3,758	-0.05%
2023/10/11	13	42.95	5	42.70	42.05	8	3,735	0.21%
2023/10/06	2	43.43	3	42.79	43.45	-1	3,671	-0.03%
2023/10/04	4	41.90	0	0.00	41.55	4	3,606	0.11%
2023/10/03	0	0.00	1	42.10	42.05	-1	3,598	-0.03%
2023/10/02	2	41.68	1	40.75	41.60	1	3,557	0.03%
2023/09/28	9	40.27	8	40.90	40.05	1	3,522	0.03%
2023/09/27	14	39.80	13	39.53	39.80	1	3,515	0.03%
2023/09/26	0	0.00	3	40.45	40.00	-3	3,531	-0.08%
2023/09/22	1	41.65	2	41.80	42.00	-1	3,505	-0.03%
2023/09/19	6	42.65	6	43.35	42.65	0	3,549	0.00%
2023/09/18	9	43.64	0	0.00	43.15	9	3,554	0.25%
2023/09/14	1	43.10	8	42.62	43.25	-7	3,515	-0.20%
2023/09/11	0	0.00	1	41.90	41.80	-1	3,617	-0.03%
2023/09/08	7	43.05	11	43.38	42.35	-4	3,684	-0.11%
2023/09/07	0	0.00	1	44.50	44.10	-1	3,710	-0.03%
2023/09/06	0	0.00	6	44.21	43.50	-6	3,614	-0.17%
2023/09/05	9	43.73	11	43.80	43.40	-2	3,523	-0.06%
2023/09/04	1	42.15	0	0.00	42.40	1	3,340	0.03%
2023/08/31	5	42.29	5	41.95	41.35	0	3,266	0.00%
2023/08/30	32	41.02	30	41.18	40.70	2	3,207	0.06%
2023/08/29	30	39.30	31	39.69	39.65	-1	3,229	-0.03%
2023/08/17	0	0.00	3	40.15	40.20	-3	3,728	-0.08%
2023/08/15	10	39.10	14	38.89	39.10	-4	3,762	-0.11%
2023/08/14	2	38.20	12	38.76	38.20	-10	3,789	-0.26%
2023/08/10	4	40.16	2	41.00	40.25	2	3,960	0.05%
2023/08/09	10	40.90	11	41.06	40.90	-1	3,957	-0.03%
2023/08/08	9	41.73	17	41.89	41.60	-8	3,959	-0.20%
2023/08/07	11	41.95	11	41.00	41.95	0	3,956	0.00%
2023/08/04	7	40.90	7	41.01	40.90	0	3,960	0.00%
2023/08/02	3	41.15	5	42.38	41.15	-2	3,987	-0.05%
2023/08/01	3	42.25	2	42.98	42.25	1	3,964	0.03%
2023/07/31	14	43.20	12	43.07	42.65	2	3,998	0.05%
2023/07/28	50	44.21	20	44.00	44.00	30	3,989	0.75%
2023/07/27	50	45.30	68	45.34	45.00	-18	3,924	-0.46%
2023/07/26	14	43.74	34	43.70	43.70	-20	3,610	-0.55%
2023/07/25	5	43.65	1	44.15	42.60	4	3,529	0.11%
2023/07/24	38	43.30	56	43.06	43.25	-18	3,515	-0.51%
2023/07/21	3	42.95	0	0.00	42.70	3	3,497	0.09%
2023/07/20	25	43.67	20	43.85	43.35	5	3,532	0.14%
2023/07/19	62	43.40	80	43.58	43.20	-18	3,479	-0.52%
2023/07/18	39	41.58	30	41.70	41.50	9	3,366	0.27%
2023/07/17	70	42.64	70	42.57	42.10	0	3,377	0.00%
2023/07/14	19	41.75	10.1	42.10	42.05	8.9	3,321	0.27%
2023/07/13	14	40.49	0	0.00	40.60	14	3,311	0.42%
2023/07/11	3	40.70	3	40.60	40.60	0	3,377	0.00%
2023/07/10	14	40.79	14	40.60	40.60	0	3,564	0.00%
2023/07/07	25	40.97	34.1	40.89	40.90	-9.1	3,764	-0.24%
2023/07/06	33	42.18	34.2	41.81	41.80	-1.2	3,989	-0.03%
2023/07/05	30	42.47	0	0.00	42.00	30	4,029	0.74%
2023/07/04	61	41.91	61	41.93	41.90	0	4,106	0.00%
2023/07/03	0	0.00	3	42.35	42.25	-3	4,136	-0.07%
2023/06/30	20	42.00	20	42.33	42.35	0	4,395	0.00%
2023/06/27	15	42.35	0	0.00	41.65	15	4,594	0.33%
2023/06/26	2	42.75	0.1	42.80	42.65	1.9	4,655	0.04%
2023/06/21	0.1	43.95	1	43.70	43.70	-0.9	4,823	-0.02%
2023/06/20	0	0.00	12	44.78	44.55	-12	5,025	-0.24%
2023/06/19	49	44.99	22	44.46	44.45	27	5,051	0.53%
2023/06/16	31	45.72	31	45.81	45.60	0	5,065	0.00%
2023/06/14	2	45.45	2	45.60	45.45	0	4,990	0.00%
2023/06/13	7	45.00	16	44.90	44.95	-9	4,966	-0.18%
2023/06/12	0	0.00	1	43.50	43.40	-1	4,893	-0.02%
2023/06/08	0	0.00	1	43.20	43.20	-1	4,968	-0.02%
2023/06/06	0	0.00	1	43.35	43.40	-1	5,144	-0.02%
2023/06/05	1	44.80	0	0.00	44.55	1	5,204	0.02%
2023/06/02	24	44.09	20	44.35	43.75	4	5,230	0.08%
2023/06/01	2	44.88	1	44.70	44.15	1	5,248	0.02%
2023/05/31	3	45.35	5	46.67	45.30	-2	5,333	-0.04%
2023/05/30	2	44.18	0	0.00	43.90	2	5,180	0.04%
2023/05/29	15	43.46	12	43.93	44.30	3	5,156	0.06%
2023/05/25	0	0.00	2	43.28	42.95	-2	5,220	-0.04%
2023/05/23	42	43.59	40	43.64	43.15	2	5,274	0.04%
2023/05/19	0	0.00	2	42.00	41.70	-2	5,344	-0.04%
2023/05/18	1	42.60	3	42.98	42.35	-2	5,411	-0.04%
2023/05/17	2	42.93	0	0.00	42.70	2	5,412	0.04%
2023/05/16	20	41.75	25	41.84	41.95	-5	5,321	-0.09%
2023/05/15	10	40.60	10	40.45	40.05	0	5,302	0.00%
2023/05/12	15	39.85	15	40.95	40.95	0	5,382	0.00%
2023/05/05	1	40.55	0	0.00	40.55	1	6,488	0.02%
2023/05/04	1	41.05	0	0.00	41.00	1	6,814	0.01%
2023/04/28	1	43.35	0	0.00	43.05	1	7,117	0.01%
2023/04/27	2	41.95	1	41.75	41.85	1	7,096	0.01%
2023/04/26	1	40.30	0	0.00	41.40	1	7,073	0.01%
2023/04/25	0	0.00	1	42.00	41.55	-1	7,110	-0.01%
2023/04/24	1	43.95	0	0.00	43.55	1	7,090	0.01%
2023/04/21	1	44.50	0	0.00	44.25	1	7,131	0.01%
2023/04/20	1	46.00	5	45.80	45.55	-4	7,194	-0.06%
2023/04/18	1	46.50	0	0.00	46.25	1	7,313	0.01%
2023/04/17	12	46.71	1	46.75	46.55	11	7,442	0.15%
2023/04/14	1	47.10	0	0.00	46.75	1	7,485	0.01%
2023/04/13	6	48.58	0	0.00	47.15	6	7,464	0.08%
2023/04/12	6	49.21	0	0.00	49.45	6	7,295	0.08%
2023/04/11	10	48.40	12	48.11	48.40	-2	7,151	-0.03%
2023/04/10	1	46.60	0	0.00	46.45	1	7,133	0.01%
2023/04/07	0	0.00	1	48.00	47.25	-1	7,124	-0.01%
2023/04/06	36	47.01	35	47.31	47.05	1	7,073	0.01%
2023/03/31	3	47.35	4	47.20	47.40	-1	7,123	-0.01%
2023/03/30	1	47.10	1	46.85	46.60	0	6,883	0.00%
2023/03/29	10	45.25	10	45.30	45.30	0	6,775	0.00%
2023/03/28	3	45.35	0	0.00	45.00	3	6,792	0.04%
2023/03/27	0	0.00	1	47.80	46.40	-1	6,758	-0.01%
2023/03/24	1	47.40	3	47.62	47.55	-2	6,749	-0.03%
2023/03/23	41	46.40	83.1	46.60	47.25	-42.1	6,585	-0.64%
2023/03/22	31	45.20	16	44.79	44.60	15	6,383	0.23%
2023/03/21	11	44.24	1	44.35	44.50	10	6,379	0.16%
2023/03/17	2	42.40	0.1	42.50	42.40	1.9	6,415	0.03%
2023/03/16	0	0.00	1	42.00	42.20	-1	6,449	-0.02%
2023/03/14	13	43.82	13	43.84	43.75	0	6,575	0.00%
2023/03/13	2	44.30	1	44.80	44.80	1	6,666	0.02%
2023/03/10	5	46.14	2	45.50	45.50	3	6,818	0.04%
2023/03/09	16	48.00	7	47.98	47.50	9	7,277	0.12%
2023/03/08	16	48.65	21	48.58	48.35	-5	7,514	-0.07%
2023/03/06	21	48.20	21	48.20	48.10	0	7,537	0.00%
2023/03/03	108	48.12	109	48.14	48.05	-1	7,607	-0.01%	大買/大賣/
2023/03/02	1	47.15	6	47.36	47.15	-5	7,653	-0.07%
2023/02/24	16	46.96	6	47.25	47.20	10	8,332	0.12%
2023/02/23	0	0.00	12	47.90	48.00	-12	8,294	-0.14%
2023/02/22	1	47.20	2	46.70	47.00	-1	8,496	-0.01%
2023/02/21	6	47.93	1	47.75	47.75	5	8,597	0.06%
2023/02/20	12	48.30	3	48.22	47.80	9	8,852	0.10%
2023/02/17	1	47.05	4	47.59	47.75	-3	8,914	-0.03%
2023/02/16	1	47.35	2	46.80	47.70	-1	8,979	-0.01%
2023/02/15	13	45.92	1	45.85	45.85	12	9,173	0.13%
2023/02/14	3	46.78	6	46.68	46.40	-3	9,329	-0.03%
2023/02/13	0	0.00	2	45.90	45.65	-2	9,510	-0.02%
2023/02/10	0	0.00	2	46.25	46.25	-2	10,012	-0.02%
2023/02/09	7	48.04	0	0.00	47.40	7	10,143	0.07%
2023/02/08	4	48.60	11	48.86	48.25	-7	10,137	-0.07%
2023/02/07	1	47.90	2	48.18	48.05	-1	10,081	-0.01%
2023/02/06	6	47.60	7	47.58	48.00	-1	10,100	-0.01%
2023/02/03	112	48.69	114	48.81	48.00	-2	10,088	-0.02%	大買/大賣/
2023/02/02	25	47.02	20	46.94	46.95	5	9,773	0.05%
2023/02/01	10	44.96	5	44.79	44.85	5	9,861	0.05%
2023/01/31	23	44.58	21	44.69	45.10	2	10,004	0.02%
2023/01/30	3	43.58	1	42.75	43.55	2	9,899	0.02%
2023/01/17	1	41.55	0	0.00	41.55	1	9,854	0.01%
2023/01/16	0	0.00	1	41.60	41.60	-1	9,901	-0.01%
2023/01/13	8	42.41	6	42.78	42.15	2	9,912	0.02%
2023/01/12	0	0.00	1	43.50	42.65	-1	9,879	-0.01%
2023/01/11	0	0.00	3	43.48	43.40	-3	9,875	-0.03%
2023/01/10	3	43.87	4	43.76	43.20	-1	9,870	-0.01%
2023/01/09	0	0.00	1	43.40	43.10	-1	9,794	-0.01%
2023/01/06	1	42.80	1	42.70	42.75	0	9,753	0.00%
2023/01/05	3	42.72	2	42.80	42.80	1	9,746	0.01%
2023/01/04	1	42.10	3	41.98	41.95	-2	9,646	-0.02%
2023/01/03	12	40.09	11	40.33	40.85	1	9,627	0.01%
2022/12/28	47	42.29	50	42.43	41.05	-3	9,763	-0.03%
2022/12/27	11	41.37	10	41.50	41.10	1	9,651	0.01%
2022/12/26	1	40.70	1	40.95	40.95	0	9,696	0.00%
2022/12/23	30	40.23	30	40.30	40.70	0	9,735	0.00%
2022/12/21	10	39.15	10	39.00	38.80	0	9,754	0.00%
2022/12/19	0	0.00	1	40.60	40.55	-1	9,824	-0.01%
2022/12/14	1	41.95	0	0.00	41.95	1	9,811	0.01%
2022/12/09	1	42.95	0	0.00	42.70	1	9,860	0.01%
2022/12/08	0	0.00	1	42.85	43.55	-1	9,829	-0.01%
2022/12/07	6	43.45	3	43.15	42.80	3	9,854	0.03%
2022/12/05	7	46.99	1	46.50	46.50	6	9,717	0.06%
2022/12/02	3	46.03	8	45.55	46.25	-5	9,591	-0.05%
2022/12/01	64	45.92	54	46.19	45.20	10	9,427	0.11%
2022/11/30	2	44.98	7	45.39	45.30	-5	8,980	-0.06%
2022/11/29	21	42.68	21	43.36	43.55	0	8,727	0.00%
2022/11/28	2	43.00	0	0.00	42.70	2	8,702	0.02%
2022/11/25	42	43.02	47.1	43.28	42.90	-5.1	8,669	-0.06%
2022/11/24	1	43.90	19	42.67	43.90	-18	8,568	-0.21%
2022/11/23	40	42.06	21	42.13	42.25	19	8,440	0.23%
2022/11/22	26	42.69	27	43.01	41.65	-1	8,306	-0.01%
2022/11/21	1	40.60	3	40.77	40.45	-2	7,793	-0.03%
2022/11/18	13	40.88	30	41.29	40.60	-17	7,794	-0.22%
2022/11/17	18	40.56	9	40.62	40.40	9	7,570	0.12%
2022/11/16	3	40.00	1	39.40	40.60	2	7,472	0.03%
2022/11/15	1	39.15	4	38.73	39.15	-3	7,217	-0.04%
2022/11/14	5	40.00	10	39.90	39.45	-5	7,152	-0.07%
2022/11/11	19	39.22	14	40.30	38.95	5	7,086	0.07%
2022/11/10	0	0.00	1.1	39.31	38.90	-1.1	6,848	-0.02%
2022/11/09	4	38.76	22	38.03	38.80	-18	6,755	-0.27%
2022/11/08	16	39.32	25	39.25	37.55	-9	6,709	-0.13%
2022/11/07	21	36.52	4.1	37.55	38.25	16.9	6,292	0.27%
2022/11/04	1	34.75	2	34.85	34.80	-1	6,173	-0.02%
2022/11/03	42	34.72	21	34.45	34.85	21	6,121	0.34%
2022/11/02	10	35.25	17	35.11	34.75	-7	6,078	-0.12%
2022/11/01	7	34.66	12	34.61	34.50	-5	6,018	-0.08%
2022/10/31	3	34.92	7	34.48	34.80	-4	5,902	-0.07%
2022/10/28	36	33.69	46.7	33.92	33.95	-10.7	5,566	-0.19%
2022/10/27	11	32.20	10	32.21	32.40	1	5,176	0.02%
2022/10/26	1	30.95	1	30.40	30.40	0	4,961	0.00%
2022/10/21	1	31.70	1.1	30.56	30.50	-0.1	5,021	0.00%
2022/10/20	2	31.45	2	31.55	31.70	0	5,051	0.00%
2022/10/19	0	0.00	1.6	32.81	32.10	-1.6	5,119	-0.03%
2022/10/18	5	32.66	4	32.61	32.70	1	5,154	0.02%
2022/10/13	2	31.13	5	30.03	29.25	-3	5,512	-0.05%
2022/10/12	2	31.28	2	31.75	31.75	0	5,457	0.00%
2022/10/11	1	31.80	1	31.60	31.60	0	5,475	0.00%
2022/10/05	4	36.19	5	36.06	34.95	-1	5,636	-0.02%
2022/10/04	4	35.79	2	35.65	35.65	2	5,617	0.04%
2022/10/03	3	34.75	3	35.05	35.60	0	5,559	0.00%
2022/09/30	3	33.10	2	33.03	34.10	1	5,627	0.02%
2022/09/29	0	0.00	6	34.81	33.10	-6	5,738	-0.10%
2022/09/28	5	35.55	5	33.18	32.60	0	5,819	0.00%
2022/09/27	0	0.00	2	35.00	35.70	-2	5,958	-0.03%
2022/09/26	3	34.15	2	34.20	34.50	1	6,078	0.02%
2022/09/22	0	0.00	7	38.96	39.40	-7	6,308	-0.11%
2022/09/21	2	38.93	8	38.45	38.50	-6	6,365	-0.09%
2022/09/20	2	39.30	0	0.00	39.45	2	6,477	0.03%
2022/09/19	5	39.12	3	38.77	38.80	2	6,824	0.03%
2022/09/16	7	40.45	6	40.23	39.65	1	7,069	0.01%
2022/09/15	1	42.15	0	0.00	41.50	1	7,099	0.01%
2022/09/14	67	40.97	67	41.16	41.40	0	7,206	0.00%
2022/09/13	44	46.58	13	46.12	46.15	31	7,262	0.43%
2022/09/12	1	47.85	0	0.00	47.30	1	7,346	0.01%
2022/09/07	1	47.35	1	46.60	46.60	0	7,553	0.00%
2022/09/06	3	48.03	0	0.00	47.35	3	7,572	0.04%
2022/09/05	3	51.70	0	0.00	50.00	3	7,599	0.04%
2022/09/01	0	0.00	1	51.90	52.10	-1	7,613	-0.01%
2022/08/31	1	51.60	2	52.75	52.70	-1	7,630	-0.01%
2022/08/29	0	0.00	1	50.20	50.00	-1	7,732	-0.01%
2022/08/26	1	52.90	0	0.00	52.20	1	7,805	0.01%
2022/08/23	0	0.00	6	51.90	52.30	-6	8,552	-0.07%
2022/08/22	0	0.00	20	51.70	51.60	-20	8,669	-0.23%
2022/08/19	1	52.20	1	51.50	51.50	0	8,818	0.00%
2022/08/18	16	51.90	0	0.00	51.70	16	8,915	0.18%
2022/08/17	0	0.00	11	51.40	51.30	-11	9,106	-0.12%
2022/08/16	12	51.42	1	51.30	51.50	11	9,326	0.12%
2022/08/15	2	51.50	18	51.61	52.10	-16	9,447	-0.17%
2022/08/12	115	49.33	89.3	49.33	49.40	25.7	9,588	0.27%	大買/
2022/08/11	1	49.25	0.2	49.00	47.15	0.8	9,883	0.01%
2022/08/10	1	47.60	0.5	47.80	47.25	0.5	10,563	0.00%
2022/08/08	0	0.00	1	48.60	48.45	-1	11,091	-0.01%
2022/08/05	1	48.75	0	0.00	48.30	1	11,205	0.01%
2022/08/04	1	46.45	2	47.00	47.65	-1	11,322	-0.01%
2022/08/02	1	49.85	0	0.00	49.85	1	11,556	0.01%
2022/08/01	3	52.00	4	51.68	51.80	-1	11,645	-0.01%
2022/07/28	1	50.60	0	0.00	50.50	1	12,076	0.01%
2022/07/26	0	0.00	6	51.08	50.60	-6	12,082	-0.05%
2022/07/22	2	54.90	52.2	54.98	53.50	-50.2	12,203	-0.41%
2022/07/21	16	54.73	4.8	54.49	54.60	11.2	12,211	0.09%
2022/07/20	110.5	53.55	69	53.62	52.80	41.5	12,141	0.34%	大買/
2022/07/18	1	51.80	1	51.90	51.60	0	12,265	0.00%
2022/07/15	0	0.00	1	50.40	50.90	-1	12,369	-0.01%
2022/07/14	2	49.48	2	48.23	49.85	0	12,392	0.00%
2022/07/12	0	0.00	2	47.45	46.40	-2	12,471	-0.02%
2022/07/11	0	0.00	11	49.66	49.55	-11	12,595	-0.09%
2022/07/08	3	51.20	3	50.37	50.20	0	12,660	0.00%
2022/07/07	2	47.73	2	48.85	49.85	0	12,593	0.00%
2022/07/06	1	49.85	0	0.00	47.05	1	12,540	0.01%
2022/07/05	70	50.04	71	50.27	49.85	-1	12,587	-0.01%
2022/07/01	5	52.24	3	49.70	49.50	2	12,473	0.02%
2022/06/30	2	56.25	0	0.00	55.00	2	12,261	0.02%
2022/06/29	2	57.75	0	0.00	57.90	2	12,205	0.02%
2022/06/28	3	59.77	4.5	59.67	59.30	-1.5	12,197	-0.01%
2022/06/27	28	62.30	27	62.23	61.60	1	12,393	0.01%
2022/06/24	88	58.65	85	59.03	59.30	3	12,246	0.02%
2022/06/23	2	55.45	7	55.51	55.80	-5	12,032	-0.04%
2022/06/22	0	0.00	2	57.50	56.30	-2	12,226	-0.02%
2022/06/21	130	59.16	128	59.47	59.70	2	12,337	0.02%	大買/大賣/
2022/06/20	7	60.67	3	59.70	57.80	4	12,706	0.03%
2022/06/17	8	61.53	7.5	60.91	62.90	0.5	12,700	0.00%
2022/06/16	1	62.20	21	62.31	62.00	-20	12,794	-0.16%
2022/06/14	2	64.20	5	64.14	64.60	-3	13,111	-0.02%
2022/06/13	2	63.70	0	0.00	63.80	2	13,131	0.02%
2022/06/10	13	67.35	14.3	67.40	67.40	-1.3	13,181	-0.01%
2022/06/09	9	68.41	8	68.40	68.40	1	13,263	0.01%
2022/06/08	8	69.59	56.1	69.60	69.10	-48.1	13,355	-0.36%
2022/06/07	5	68.44	1.3	68.36	68.40	3.7	13,423	0.03%
2022/06/06	3	68.83	4	69.05	68.90	-1	13,620	-0.01%
2022/06/02	54.1	71.43	25	72.02	70.40	29.1	13,962	0.21%
2022/06/01	1	70.00	0	0.00	69.30	1	13,802	0.01%
2022/05/31	37	69.74	29	69.78	68.90	8	14,118	0.06%
2022/05/30	28	69.01	20	69.60	68.60	8	14,668	0.05%
2022/05/27	24	68.50	26	68.63	68.30	-2	14,961	-0.01%
2022/05/26	3	67.40	1	66.60	66.60	2	14,941	0.01%
2022/05/25	62	68.05	63	67.48	67.80	-1	15,077	-0.01%
2022/05/24	46	68.28	50	67.00	65.80	-4	15,192	-0.03%
2022/05/23	5	68.84	13.1	69.50	68.00	-8.1	15,277	-0.05%
2022/05/20	73	68.42	62	68.23	68.10	11	15,435	0.07%
2022/05/19	34	67.87	45	67.75	70.00	-11	15,942	-0.07%
2022/05/18	55	69.20	47	68.27	67.20	8	16,525	0.05%
2022/05/17	28	64.81	36	67.81	68.30	-8	16,955	-0.05%
2022/05/16	7	62.41	5	63.10	62.10	2	16,809	0.01%
2022/05/13	21.1	61.64	22	61.55	61.90	-0.9	16,839	-0.01%
2022/05/12	3	59.00	2	59.55	59.00	1	16,891	0.01%
2022/05/11	4	61.00	5.1	59.95	59.90	-1.1	17,012	-0.01%
2022/05/10	15	61.47	16	61.58	62.00	-1	17,418	-0.01%
2022/05/09	4	63.93	1	62.70	62.70	3	17,530	0.02%
2022/05/06	7	65.79	1	65.00	66.80	6	17,569	0.03%
2022/05/05	7.1	66.96	7	67.04	67.90	0.1	17,534	0.00%
2022/05/04	2	63.10	1	63.80	63.00	1	17,352	0.01%
2022/05/03	2	63.15	5	62.96	63.70	-3	17,458	-0.02%
2022/04/29	4	63.13	32	62.93	61.80	-28	17,637	-0.16%
2022/04/28	13	59.98	14	62.17	60.60	-1	17,631	-0.01%
2022/04/27	3	59.43	3	60.03	60.70	0	17,644	0.00%
2022/04/26	13	63.52	2.1	64.75	62.00	10.9	17,537	0.06%
2022/04/25	6	63.85	0	0.00	64.10	6	17,601	0.03%
2022/04/22	18.1	68.13	1	68.10	67.20	17.1	17,733	0.10%
2022/04/21	4.2	68.27	23	67.70	70.00	-18.9	17,835	-0.11%
2022/04/20	10	65.50	10.5	65.49	66.10	-0.5	17,915	0.00%
2022/04/19	7	66.27	0	0.00	64.40	7	18,028	0.04%
2022/04/18	1	65.60	1	65.80	66.00	0	18,329	0.00%
2022/04/15	32	67.52	37.5	66.02	65.50	-5.5	18,381	-0.03%
2022/04/14	3	70.93	1	72.00	70.30	2	18,490	0.01%
2022/04/13	3	72.17	17	72.11	72.00	-14	18,664	-0.08%
2022/04/12	1	71.70	12	71.13	71.10	-11	18,955	-0.06%
2022/04/11	1	71.60	0	0.00	70.60	1	19,130	0.01%
2022/04/08	2	74.55	20	75.30	74.90	-18	19,137	-0.09%
2022/04/07	0.1	76.60	350	75.28	74.60	-349.9	19,217	-1.82%	大賣/鉅額交易
2022/04/06	0.1	79.70	0.1	80.00	79.50	0.1	19,293	0.00%
2022/04/01	4	80.70	3	80.87	81.00	1	19,567	0.01%
2022/03/31	1	80.60	2	81.90	80.50	-1	19,790	-0.01%
2022/03/30	36	84.96	34	85.03	83.00	2	20,213	0.01%
2022/03/29	2	84.10	5	83.38	83.50	-3	20,437	-0.01%
2022/03/28	1	81.50	0	0.00	81.60	1	21,423	0.00%
2022/03/25	6	82.70	3	82.53	80.90	3	22,329	0.01%
2022/03/24	152	83.57	13	82.55	84.00	139	23,498	0.59%	大買/鉅額交易
2022/03/23	231	84.37	24	84.02	83.00	207	24,950	0.83%	大買/鉅額交易
2022/03/22	0	0.00	101	78.56	80.30	-101	26,654	-0.38%	大賣/鉅額交易
2022/03/21	124	79.72	3	79.67	79.40	121	28,217	0.43%	大買/鉅額交易
2022/03/18	4	78.48	16	78.56	78.90	-12	28,579	-0.04%
2022/03/17	100	77.71	94	77.77	78.80	6	28,921	0.02%
2022/03/16	4	74.75	22	73.91	73.70	-18	29,336	-0.06%
2022/03/15	6	74.80	5	75.12	73.40	1	31,129	0.00%
2022/03/14	1	77.70	101	78.51	77.70	-100	31,368	-0.32%	大賣/
2022/03/11	102	77.76	31.2	78.35	77.60	70.8	31,698	0.22%	大買/
2022/03/10	111.1	79.16	303	79.08	78.60	-191.9	31,936	-0.60%	大買/大賣/鉅額交易
2022/03/09	233.1	76.56	15.1	76.10	76.50	218	32,439	0.67%	大買/鉅額交易
2022/03/08	100	78.01	374	77.60	74.00	-274	32,770	-0.84%	大賣/鉅額交易
2022/03/07	16.1	80.44	211.1	79.71	79.40	-195	32,888	-0.59%	大賣/鉅額交易
2022/03/04	106.1	86.44	14	85.44	85.10	92.1	33,745	0.27%	大買/
2022/03/03	489.1	87.68	300	87.43	85.90	189.1	33,963	0.56%	大買/大賣/鉅額交易
2022/03/02	273	82.87	66.1	83.61	85.40	206.9	33,910	0.61%	大買/鉅額交易
2022/03/01	2.1	80.39	13.1	81.70	82.20	-11	34,540	-0.03%
2022/02/25	4	79.75	5	80.66	78.80	-1	35,296	0.00%
2022/02/24	29.3	79.96	4.4	78.74	77.60	24.9	35,937	0.07%
2022/02/23	28	82.43	27	82.91	83.10	1	35,821	0.00%
2022/02/22	29	81.84	34.1	82.55	80.80	-5.1	35,758	-0.01%
2022/02/21	77.1	87.56	71	86.89	85.00	6.1	35,579	0.02%
2022/02/18	95.1	86.46	98	86.36	87.90	-2.9	34,946	-0.01%
2022/02/17	68.3	84.04	50	84.27	84.40	18.3	34,383	0.05%
2022/02/16	2	80.65	19	80.35	81.90	-17	33,448	-0.05%
2022/02/15	9	76.42	7.2	74.55	74.50	1.9	33,416	0.01%
2022/02/14	7	77.56	5.1	76.80	76.50	1.9	33,624	0.01%
2022/02/11	30	81.29	30	80.96	80.80	0	33,718	0.00%
2022/02/10	45	80.54	45	80.75	81.60	0	33,827	0.00%
2022/02/09	23.2	76.65	22	77.63	77.80	1.2	33,619	0.00%
2022/02/08	2	74.40	2	75.70	76.00	0	33,705	0.00%
2022/02/07	3	71.73	3	72.27	73.00	0	36,036	0.00%
2022/01/26	6	71.28	4	71.05	70.80	2	38,056	0.01%
2022/01/25	6.2	72.36	4	72.18	70.70	2.2	39,434	0.01%
2022/01/24	37	71.05	38	72.23	73.90	-1	39,393	0.00%
2022/01/21	33	76.27	38.1	76.26	74.30	-5.1	40,412	-0.01%
2022/01/20	13	78.42	12	78.40	78.10	1	41,216	0.00%
2022/01/19	21	77.81	41	77.88	78.80	-20	42,442	-0.05%
2022/01/18	20	79.97	32	79.86	78.50	-12	44,432	-0.03%
2022/01/17	22.1	78.30	13	79.12	79.50	9.1	45,506	0.02%
2022/01/14	11	75.51	10	75.80	76.90	1	46,498	0.00%
2022/01/13	46	77.20	46	77.07	76.70	0	48,107	0.00%
2022/01/12	6	78.68	11	79.11	78.30	-5	48,652	-0.01%
2022/01/11	14	77.23	14	77.21	77.50	0	48,746	0.00%
2022/01/10	2	81.05	7	80.53	81.30	-5	48,443	-0.01%
2022/01/07	8.4	83.96	6	82.90	81.30	2.4	48,328	0.00%
2022/01/06	23.2	84.74	24	85.12	86.00	-0.8	48,177	0.00%
2022/01/05	30.2	85.57	13	86.78	84.40	17.2	48,157	0.04%
2022/01/04	7	90.53	16.1	91.20	88.10	-9.1	48,013	-0.02%
2022/01/03	5	91.18	9	91.82	91.90	-4	48,235	-0.01%
2021/12/30	6	90.72	11	90.43	90.40	-5	48,191	-0.01%
2021/12/29	169	90.26	171	90.79	91.50	-2	48,315	0.00%	大買/大賣/
2021/12/28	32	91.03	31	91.32	90.60	1	48,344	0.00%
2021/12/27	63	92.22	57	92.21	92.10	6	48,372	0.01%
2021/12/24	145	94.19	146	94.24	92.40	-1	48,445	0.00%	大買/大賣/
2021/12/23	299	93.02	296	93.16	93.20	3	48,136	0.01%	大買/大賣/
2021/12/22	249	95.57	234	95.94	93.20	15	47,821	0.03%	大買/大賣/
2021/12/21	22	94.42	40	94.74	94.50	-18	46,950	-0.04%
2021/12/20	252	94.64	266	94.76	92.20	-14	46,584	-0.03%	大買/大賣/
2021/12/17	365	94.11	358.2	93.83	91.90	6.8	45,674	0.01%	大買/大賣/
2021/12/16	65	97.15	106	96.44	99.90	-41	44,484	-0.09%	大賣/
2021/12/15	116.1	88.24	99	89.04	90.90	17.1	42,683	0.04%	大買/
2021/12/14	36.2	82.68	34	83.68	83.30	2.2	41,401	0.01%
2021/12/13	51.1	84.19	19	82.77	82.20	32.1	41,340	0.08%
2021/12/10	55	88.61	41	88.54	85.10	14	40,959	0.03%
2021/12/09	139.1	87.75	143	88.21	87.90	-3.9	40,319	-0.01%	大買/大賣/
2021/12/08	9	85.60	3	85.90	84.50	6	38,530	0.02%
2021/12/07	9	87.41	2.1	87.77	85.00	6.9	38,521	0.02%
2021/12/06	167	85.93	165.1	86.10	86.30	1.9	38,274	0.01%	大買/大賣/
2021/12/03	114.1	88.48	135	88.74	87.60	-21	38,237	-0.05%	大買/大賣/
2021/12/02	99	86.97	94	86.69	84.20	5	38,006	0.01%
2021/12/01	160	88.06	178.1	88.73	90.00	-18.1	37,940	-0.05%	大買/大賣/
2021/11/30	162.2	89.63	152.1	89.67	87.30	10.1	38,752	0.03%	大買/大賣/
2021/11/29	51	82.36	77	82.33	85.50	-26	39,393	-0.07%
2021/11/26	227	83.66	189.1	83.89	83.60	37.9	39,293	0.10%	大買/大賣/
2021/11/25	519.2	89.89	511	89.98	86.60	8.2	38,770	0.02%	大買/大賣/
2021/11/24	613	88.81	608.1	89.43	87.50	5	37,925	0.01%	大買/大賣/
2021/11/23	257	91.98	255.1	92.40	90.90	2	37,256	0.01%	大買/大賣/
2021/11/22	5.1	98.88	2.1	100.38	101.00	3	36,538	0.01%
2021/11/19	3.1	94.27	9	96.14	97.80	-6	36,553	-0.02%
2021/11/18	4	93.83	4	94.50	91.50	0	36,690	0.00%
2021/11/17	2.1	88.49	3.1	89.67	90.10	-1.1	36,818	0.00%
2021/11/16	1.1	88.77	6	90.12	90.00	-5	36,964	-0.01%
2021/11/15	14	81.31	16.1	80.65	82.00	-2.1	37,188	-0.01%
2021/11/12	3.1	79.14	13	79.13	81.50	-9.9	37,436	-0.03%
2021/11/11	10	78.15	15	75.95	76.20	-5	37,598	-0.01%
2021/11/10	11.1	83.33	15	82.86	82.50	-4	37,702	-0.01%
2021/11/09	12	81.46	13.1	81.20	80.50	-1.1	37,964	0.00%
2021/11/08	1	79.00	14	80.56	82.50	-13	37,930	-0.03%
2021/11/05	6	74.18	3.1	73.58	75.80	2.9	38,188	0.01%
2021/11/04	250	77.81	221	78.15	75.00	29	38,440	0.08%	大買/大賣/
2021/11/03	301.2	71.12	314.3	71.60	77.80	-13.1	36,561	-0.04%	大買/大賣/
2021/11/02	29	70.60	88.9	70.89	71.80	-59.9	34,760	-0.17%
2021/10/29	157.1	57.52	177	57.84	59.40	-19.9	34,515	-0.06%	大買/大賣/
2021/10/28	44.2	54.47	61	54.79	54.00	-16.8	33,702	-0.05%
2021/10/27	53	54.77	67.5	54.92	54.80	-14.5	33,550	-0.04%
2021/10/26	91	53.57	80.5	54.40	53.30	10.5	33,331	0.03%
2021/10/25	51	51.53	51	51.99	51.90	0	32,523	0.00%
2021/10/22	118	50.56	76	50.25	49.25	42	32,386	0.13%	大買/
2021/10/21	120	49.74	140	49.77	50.10	-20	31,665	-0.06%	大買/大賣/
2021/10/20	36	46.67	45	46.78	47.80	-9	30,731	-0.03%
2021/10/19	16	44.32	28	44.14	43.70	-12	31,667	-0.04%
2021/10/18	1	42.85	1	42.60	42.35	0	32,925	0.00%
2021/10/15	1	41.90	1	41.80	41.70	0	33,757	0.00%
2021/10/14	3	40.77	9	41.39	40.90	-6	34,392	-0.02%
2021/10/13	11	42.45	1	41.45	41.25	10	34,686	0.03%
2021/10/12	3	44.15	3	44.45	44.35	0	35,497	0.00%
2021/10/08	52	44.14	14	43.87	44.00	38	37,557	0.10%
2021/10/07	4	41.20	24	41.41	41.90	-20	37,643	-0.05%
2021/10/06	9	41.16	9	41.05	40.10	0	37,892	0.00%
2021/10/05	14	40.27	10	39.88	41.40	4	38,082	0.01%
2021/10/04	4	41.18	20	40.04	39.00	-16	38,070	-0.04%
2021/10/01	15	43.61	5	45.09	42.50	10	38,249	0.03%
2021/09/30	39	44.29	25	44.47	45.55	14	38,951	0.04%
2021/09/29	11	44.91	2	44.03	43.90	9	40,389	0.02%
2021/09/28	67	46.75	8	46.24	45.95	59	40,608	0.15%
2021/09/27	27	46.83	33	47.44	47.50	-6	40,485	-0.01%
2021/09/24	30	45.84	32	46.67	47.40	-2	40,029	0.00%
2021/09/23	42	46.82	6	47.20	45.30	36	39,699	0.09%
2021/09/22	31	44.36	30	45.20	45.00	1	39,650	0.00%
2021/09/17	16	44.32	23	44.53	44.60	-7	39,727	-0.02%
2021/09/16	26	43.37	23	43.63	43.70	3	39,486	0.01%
2021/09/15	0	0.00	22	41.95	41.65	-22	39,011	-0.06%
2021/09/14	1	43.95	1	43.00	43.00	0	39,015	0.00%
2021/09/13	1	44.10	1	43.55	43.75	0	38,950	0.00%
2021/09/10	7	44.27	3	44.60	44.40	4	38,865	0.01%
2021/09/09	37	43.16	36	43.32	43.05	1	38,532	0.00%
2021/09/08	14	42.69	17	42.72	42.65	-3	38,393	-0.01%
2021/09/07	63	43.08	46	44.08	41.95	17	38,114	0.04%
2021/09/06	36	45.91	41	46.91	44.65	-5	37,693	-0.01%
2021/09/03	126	47.01	98	47.07	47.75	28	37,222	0.08%	大買/
2021/09/02	76	45.92	74	45.59	44.40	2	35,997	0.01%
2021/09/01	47	44.50	57	44.43	46.00	-10	34,383	-0.03%
2021/08/31	0	0.00	3	40.27	41.85	-3	33,858	-0.01%
2021/08/30	13	40.81	14	40.94	41.00	-1	33,717	0.00%
2021/08/27	19	39.85	19	39.54	39.30	0	33,513	0.00%
2021/08/26	8	41.20	3	40.65	40.65	5	33,343	0.01%
2021/08/25	2	42.50	7	41.81	41.75	-5	33,178	-0.02%
2021/08/24	15	41.98	5	42.88	41.10	10	33,030	0.03%
2021/08/23	4	41.73	6	42.15	41.90	-2	32,748	-0.01%
2021/08/20	16	40.69	11	40.32	41.25	5	32,606	0.02%
2021/08/19	30	41.75	18	42.21	39.70	12	32,280	0.04%
2021/08/18	6	39.08	14	38.13	41.45	-8	31,676	-0.03%
2021/08/17	36	40.10	32	40.48	37.70	4	31,272	0.01%
2021/08/16	161	39.17	167	39.76	40.85	-6	30,935	-0.02%	大買/大賣/
2021/08/13	100	41.17	113	41.47	40.15	-13	30,465	-0.04%	大賣/
2021/08/12	2	44.65	8	44.03	44.60	-6	29,937	-0.02%
2021/08/11	40	45.04	34.6	45.22	43.70	5.4	29,652	0.02%
2021/08/10	3	47.37	5	47.57	47.00	-2	29,092	-0.01%
2021/08/09	35	48.48	29	48.24	46.75	6	28,531	0.02%
2021/08/06	39	51.67	52	50.52	50.30	-13	27,954	-0.05%
2021/08/05	67	52.36	89	52.42	51.60	-22	27,647	-0.08%
2021/08/04	188	51.89	209	52.04	52.10	-21	27,390	-0.08%	大買/大賣/
2021/08/03	54	50.62	46	50.56	50.00	8	26,617	0.03%
2021/08/02	43	50.88	41	51.11	51.20	2	26,334	0.01%
2021/07/30	140	50.48	90	50.10	49.30	50	25,659	0.19%	大買/
2021/07/29	313	49.05	327	49.10	48.35	-14	24,635	-0.06%	大買/大賣/
2021/07/28	95	49.81	77	50.02	48.35	18	23,531	0.08%
2021/07/27	10	52.46	91	53.06	53.70	-81	22,725	-0.36%
2021/07/26	153	48.17	106	48.03	48.90	47	22,499	0.21%	大買/大賣/
2021/07/23	266	47.11	237	47.02	45.50	29	21,927	0.13%	大買/大賣/
2021/07/22	106	43.80	76	44.05	45.85	30	20,763	0.14%	大買/
2021/07/21	1	41.65	19	40.77	41.70	-18	19,908	-0.09%
2021/07/20	39	38.62	36	38.91	37.95	3	19,913	0.02%
2021/07/19	6	38.43	11	37.97	37.65	-5	19,397	-0.03%
2021/07/16	71	38.86	69	38.94	38.20	2	19,134	0.01%
2021/07/15	130	36.20	147	36.30	38.10	-17	18,300	-0.09%	大買/大賣/
2021/07/14	40	34.09	41	34.31	35.75	-1	16,131	-0.01%
2021/07/13	6	32.92	1	33.30	32.50	5	15,611	0.03%
2021/07/12	12	34.14	8	34.33	33.40	4	15,289	0.03%
2021/07/09	0	0.00	24	33.69	34.00	-24	14,899	-0.16%
2021/07/08	3	34.55	6	34.78	34.00	-3	14,827	-0.02%
2021/07/07	64	34.91	43	35.13	35.10	21	14,547	0.14%
2021/07/06	50	34.06	45	34.18	34.70	5	13,853	0.04%
2021/07/05	113	30.25	131	30.50	31.90	-18	12,818	-0.14%	大買/大賣/
2021/07/02	180	29.08	182	29.02	29.00	-2	12,647	-0.02%	大買/大賣/
2021/07/01	0	0.00	3	29.03	28.30	-3	12,890	-0.02%
2021/06/30	2	28.20	2	28.95	28.90	0	12,945	0.00%
2021/06/29	46	29.57	43	29.79	28.60	3	13,017	0.02%
2021/06/28	3	27.93	60.1	28.16	29.25	-57.1	12,711	-0.45%
2021/06/25	2	26.45	5	26.87	26.60	-3	12,251	-0.02%
2021/06/23	14	26.38	13	25.73	25.95	1	12,149	0.01%
2021/06/22	2	25.35	0	0.00	25.10	2	12,156	0.02%
2021/06/18	7	27.36	4	27.15	26.80	3	12,212	0.02%
2021/06/17	0	0.00	2	26.88	27.00	-2	12,184	-0.02%
2021/06/16	0	0.00	6	26.51	26.00	-6	12,135	-0.05%
2021/06/15	0	0.00	3	27.07	26.85	-3	12,105	-0.02%
2021/06/11	7	26.65	8	26.55	26.45	-1	12,121	-0.01%
2021/06/10	6	26.78	0	0.00	26.25	6	12,153	0.05%
2021/06/08	10	26.10	5	26.15	26.40	5	11,988	0.04%
2021/06/07	0	0.00	1	26.15	25.85	-1	11,947	-0.01%
2021/06/03	6	25.98	0	0.00	25.95	6	11,841	0.05%
2021/06/02	6	25.79	3	25.35	25.55	3	11,831	0.03%
2021/06/01	0	0.00	5	26.50	26.20	-5	11,793	-0.04%
2021/05/27	0	0.00	10	24.00	24.30	-10	11,942	-0.08%
2021/05/25	15	23.87	1	24.50	23.60	14	11,982	0.12%
2021/05/24	0	0.00	1	23.30	23.25	-1	12,050	-0.01%
2021/05/20	0	0.00	3	21.40	21.35	-3	12,096	-0.02%
2021/05/19	47	22.36	41	22.10	22.10	6	12,097	0.05%
2021/05/18	2	21.40	266	21.80	21.80	-264	12,151	-2.17%	大賣/鉅額交易
2021/05/17	72	20.60	0	0.00	19.90	72	12,151	0.59%
2021/05/14	194	23.51	1	22.60	22.10	193	12,055	1.60%	大買/鉅額交易
2021/05/13	0	0.00	165	22.49	22.50	-165	11,986	-1.38%	大賣/鉅額交易
2021/05/12	80	24.20	92	23.07	22.75	-12	11,919	-0.10%
2021/05/11	42	26.54	9	25.92	25.25	33	11,737	0.28%
2021/05/10	102	28.65	55	28.65	27.80	47	11,608	0.40%	大買/
2021/05/07	14	27.21	14	27.29	27.20	0	11,453	0.00%
2021/05/06	25	25.38	0	0.00	25.60	25	11,383	0.22%
2021/05/05	0	0.00	7	26.60	25.00	-7	11,293	-0.06%
2021/05/04	16	26.43	9	26.51	26.20	7	11,135	0.06%
2021/05/03	6	29.52	4	28.93	28.85	2	10,869	0.02%
2021/04/29	70	30.75	72	30.90	30.60	-2	10,593	-0.02%
2021/04/28	150	31.62	122.1	31.86	31.80	27.9	10,243	0.27%	大買/大賣/
2021/04/27	101	30.91	104	31.01	30.55	-3	9,693	-0.03%	大買/大賣/
2021/04/26	104	28.98	86	29.35	29.75	18	8,976	0.20%	大買/
2021/04/23	2	26.28	0	0.00	27.05	2	8,051	0.02%
2021/04/22	1	25.20	11	26.49	25.20	-10	7,897	-0.13%
2021/04/21	17	26.32	36	26.57	26.75	-19	7,743	-0.25%
2021/04/20	35	25.56	23	25.71	25.65	12	7,542	0.16%
2021/04/19	1	24.95	0	0.00	24.90	1	7,507	0.01%
2021/04/16	20	25.43	2	25.18	24.90	18	7,506	0.24%
2021/04/15	31	24.85	30	25.25	25.20	1	7,505	0.01%
2021/04/14	6	24.50	0	0.00	24.65	6	7,507	0.08%
2021/04/13	2	26.20	8	27.45	25.65	-6	7,429	-0.08%
2021/04/12	34	28.67	63	28.54	27.60	-29	7,244	-0.40%
2021/04/09	10	27.67	10	27.33	27.35	0	7,006	0.00%
2021/04/08	13	26.20	20	26.20	26.10	-7	6,539	-0.11%
2021/04/07	53	24.54	67.4	26.39	26.90	-14.4	6,411	-0.22%
2021/04/06	42	25.12	31	25.06	24.55	11	6,453	0.17%
2021/04/01	97	23.81	81	24.40	24.40	16	6,650	0.24%
2021/03/31	30	23.30	20	23.05	23.05	10	6,498	0.15%
2021/03/26	3	22.60	0	0.00	22.40	3	6,809	0.04%
2021/03/25	2	23.25	0	0.00	22.75	2	6,999	0.03%
2021/03/23	0	0.00	25	24.20	23.70	-25	7,298	-0.34%
2021/03/22	1	23.75	0	0.00	23.80	1	7,206	0.01%
2021/03/19	0	0.00	1	23.75	23.75	-1	7,246	-0.01%
2021/03/18	0	0.00	2	24.00	23.60	-2	7,317	-0.03%
2021/03/17	0	0.00	2	24.20	23.60	-2	7,592	-0.03%
2021/03/16	6	23.63	1	23.90	23.60	5	7,732	0.06%
2021/03/15	3	23.80	2	23.98	24.20	1	7,843	0.01%
2021/03/11	0	0.00	1	22.45	22.50	-1	8,751	-0.01%
2021/03/10	5	22.04	0	0.00	22.00	5	8,925	0.06%
2021/03/09	1	22.10	0	0.00	22.05	1	9,104	0.01%
2021/03/08	1	22.15	0	0.00	22.00	1	9,446	0.01%
2021/03/05	1	22.40	0	0.00	22.50	1	9,853	0.01%
2021/03/04	6	23.13	0	0.00	22.80	6	10,065	0.06%
2021/03/03	6	23.20	2	23.95	23.15	4	10,324	0.04%
2021/03/02	0	0.00	4	24.33	25.30	-4	10,218	-0.04%
2021/02/25	2	23.75	0	0.00	23.55	2	10,884	0.02%
2021/02/24	1	24.50	2	24.45	24.25	-1	10,966	-0.01%
2021/02/23	3	23.40	0	0.00	23.40	3	10,839	0.03%
2021/02/18	22	22.99	4	22.70	22.85	18	10,663	0.17%
2021/02/01	3	20.15	0	0.00	20.05	3	10,433	0.03%
2021/01/25	4	21.05	5	21.50	21.50	-1	10,372	-0.01%
2021/01/20	0	0.00	5	21.05	21.00	-5	10,282	-0.05%
2021/01/19	2	22.05	0.1	21.90	22.00	2	10,310	0.02%
2021/01/18	2	21.00	0	0.00	21.50	2	10,283	0.02%
2021/01/15	1	21.90	0	0.00	21.90	1	10,273	0.01%
2021/01/13	0	0.00	5	22.65	22.65	-5	10,221	-0.05%
2021/01/12	1	21.85	0	0.00	21.75	1	10,497	0.01%
2021/01/11	5	22.30	0	0.00	22.80	5	10,476	0.05%
2021/01/07	4	23.06	3	22.95	23.00	1	10,327	0.01%
2021/01/06	4	22.45	5	22.55	22.75	-1	10,263	-0.01%
2021/01/05	1	23.85	0	0.00	23.70	1	10,140	0.01%
2020/12/31	4	24.24	0	0.00	24.40	4	9,957	0.04%
2020/12/30	5	25.23	5	25.20	25.10	0	9,864	0.00%
2020/12/29	15	25.32	0	0.00	25.00	15	9,700	0.15%
2020/12/28	27	25.82	34	26.38	27.10	-7	9,191	-0.08%
2020/12/25	3	25.00	8	25.06	24.65	-5	8,791	-0.06%
2020/12/24	0	0.00	3	25.17	24.60	-3	8,713	-0.03%
2020/12/22	2	24.00	10	25.25	23.55	-8	8,524	-0.09%
2020/12/21	36	24.88	35	24.55	24.55	1	8,407	0.01%
2020/12/18	11	24.30	14	24.58	24.25	-3	8,315	-0.04%
2020/12/17	4	24.06	4	24.15	23.60	0	8,165	0.00%
2020/12/16	2	23.00	0	0.00	22.95	2	7,958	0.03%
2020/12/15	3	23.00	12	22.81	22.75	-9	7,936	-0.11%
2020/12/14	2	23.85	6	24.38	23.85	-4	7,872	-0.05%
2020/12/11	33.2	24.29	21	24.03	24.30	12.2	7,860	0.16%
2020/12/10	9	23.67	0	0.00	23.50	9	7,593	0.12%
2020/12/09	9	24.59	0	0.00	24.65	9	7,409	0.12%
2020/12/08	7	25.15	4	25.30	25.30	3	7,259	0.04%
2020/12/07	0	0.00	13	24.39	24.50	-13	6,682	-0.19%
2020/12/04	0	0.00	13	22.10	22.30	-13	6,248	-0.21%
2020/12/03	6	20.89	3	21.60	20.30	3	6,111	0.05%
2020/12/02	8	21.57	1	21.90	21.45	7	6,069	0.12%
2020/12/01	22	21.40	22	21.30	21.40	0	6,135	0.00%
2020/11/30	3	20.03	2	20.55	20.20	1	5,683	0.02%
2020/11/27	1	18.80	18	19.96	19.95	-17	5,517	-0.31%
2020/11/26	0	0.00	5.2	18.71	19.10	-5.2	5,195	-0.10%
2020/11/25	11	18.44	0	0.00	18.15	11	4,977	0.22%
2020/11/24	7	19.06	6	18.41	18.45	1	4,843	0.02%
2020/11/23	0	0.00	5	18.29	19.00	-5	4,156	-0.12%
2020/11/20	0	0.00	2	16.95	17.30	-2	3,988	-0.05%
2020/11/18	2	16.40	0	0.00	16.45	2	3,954	0.05%
2020/11/17	0	0.00	2	16.50	16.50	-2	4,041	-0.05%
2020/11/12	0	0.00	0.1	16.70	16.50	-0.1	4,158	0.00%
2020/11/10	2	16.85	0	0.00	16.75	2	4,182	0.05%
2020/11/06	1	17.10	1.4	17.33	17.60	-0.4	4,154	-0.01%
2020/10/30	0	0.00	75	16.95	16.70	-75	4,179	-1.80%
2020/10/29	1.5	17.10	0	0.00	17.15	1.5	4,245	0.04%
2020/10/27	4	17.95	0	0.00	17.70	4	4,427	0.09%
2020/10/26	0	0.00	0	18.75	18.95	0	4,387	0.00%
2020/10/23	0	0.00	1	19.55	18.90	-1	4,402	-0.02%
2020/10/22	0	0.00	10	18.75	18.35	-10	4,398	-0.23%
2020/10/21	2	18.80	0	0.00	19.00	2	4,391	0.05%
2020/10/20	65	20.24	56	20.21	19.85	9	4,334	0.21%
2020/10/19	0	0.00	1	19.05	19.05	-1	4,077	-0.02%
2020/10/08	0	0.00	10	17.20	17.20	-10	4,954	-0.20%
2020/09/28	0	0.00	7	17.60	17.05	-7	5,473	-0.13%
2020/09/15	22	9.70	0	0.00	9.69	22	5,444	0.40%
2020/09/14	21	9.96	21	10.11	10.15	0	5,374	0.00%
2020/09/10	0	0.00	1	9.80	9.80	-1	5,174	-0.02%
2020/09/03	50	10.40	0	0.00	10.25	50	5,135	0.97%
2020/09/02	0	0.00	20	10.25	10.15	-20	5,144	-0.39%
2020/09/01	0	0.00	10	10.20	10.05	-10	5,150	-0.19%
2020/08/26	0	0.00	10	11.15	10.60	-10	5,289	-0.19%
2020/08/25	0	0.00	14	11.30	11.30	-14	4,870	-0.29%
2020/08/24	0	0.00	10	10.30	10.30	-10	4,826	-0.21%
2020/08/20	14	9.21	0	0.00	9.22	14	4,736	0.30%
2020/08/17	0	0.00	23	9.91	9.94	-23	4,654	-0.49%
2020/08/12	23	9.97	10	9.93	10.10	13	4,617	0.28%
2020/08/11	0	0.00	11	10.40	10.40	-11	4,521	-0.24%
2020/08/10	3	9.51	0	0.00	9.46	3	4,401	0.07%
2020/08/07	3	9.73	0	0.00	9.66	3	4,395	0.07%
2020/08/04	2	9.78	0	0.00	9.77	2	4,363	0.05%
2020/08/03	0	0.00	4	9.90	9.77	-4	4,362	-0.09%
2020/07/31	1	10.00	0	0.00	9.97	1	4,350	0.02%
2020/07/28	26	9.77	0	0.00	9.51	26	4,339	0.60%
2020/07/27	11	10.15	0	0.00	10.10	11	4,318	0.25%
2020/07/24	4	10.58	6	10.45	10.45	-2	4,274	-0.05%
2020/07/23	60	11.00	4	11.05	11.05	56	4,198	1.33%
2020/07/21	0	0.00	5	10.30	10.60	-5	3,991	-0.13%
2020/07/20	4	9.33	0	0.00	10.10	4	3,962	0.10%
2020/07/17	3	10.10	0	0.00	9.95	3	3,936	0.08%
2020/07/14	9	11.00	0	0.00	10.60	9	3,919	0.23%
2020/07/13	1	10.05	0	0.00	11.45	1	3,884	0.03%
2020/07/10	4	10.71	0	0.00	10.65	4	3,708	0.11%
2020/07/09	2	11.80	2	11.80	11.80	0	3,645	0.00%
2020/07/08	73	13.62	5	13.45	13.10	68	3,509	1.94%
2020/07/07	0	0.00	3	12.50	12.50	-3	3,052	-0.10%
2020/07/06	0	0.00	5	11.28	11.40	-5	3,002	-0.17%
2020/07/03	0	0.00	8	10.36	10.40	-8	2,902	-0.28%
2020/07/02	0	0.00	12	9.42	9.47	-12	2,592	-0.46%
2020/07/01	0	0.00	34	8.28	8.61	-34	2,418	-1.41%
2020/06/29	0	0.00	1	7.89	7.82	-1	2,285	-0.04%
2020/06/24	1	8.22	0	0.00	7.96	1	2,243	0.04%
2020/06/23	0	0.00	1	8.37	8.37	-1	2,162	-0.05%
2020/06/22	1	7.59	0	0.00	7.61	1	2,067	0.05%
2020/06/18	3	7.84	0	0.00	7.84	3	2,045	0.15%
2020/06/12	3	7.01	0	0.00	7.40	3	1,893	0.16%
2020/06/11	8	7.66	0	0.00	7.50	8	1,869	0.43%
2020/06/10	8	7.94	0	0.00	7.90	8	1,823	0.44%
2020/06/04	1	8.07	0	0.00	8.19	1	1,633	0.06%
2020/06/02	0	0.00	1	7.50	7.50	-1	1,238	-0.08%
2020/05/25	7	6.07	0	0.00	6.10	7	1,449	0.48%
2020/05/22	40	6.24	0	0.00	6.22	40	1,491	2.68%
2020/05/08	0	0.00	1	6.82	6.65	-1	1,377	-0.07%
2020/05/06	0	0.00	5	6.74	6.64	-5	1,353	-0.37%
2020/04/30	0	0.00	10	6.62	6.70	-10	1,309	-0.76%
2020/04/29	0	0.00	5	6.30	6.32	-5	1,278	-0.39%
2020/04/28	2	6.18	1	6.25	6.20	1	1,285	0.08%
2020/04/27	0	0.00	7	6.23	6.19	-7	1,305	-0.54%
2020/04/23	4	6.14	14	6.10	6.08	-10	1,305	-0.77%
2020/04/21	1	6.05	0	0.00	6.10	1	1,293	0.08%
2020/04/13	5	5.54	0	0.00	5.58	5	1,147	0.44%
2020/04/10	0	0.00	6	5.68	5.64	-6	1,146	-0.52%
2020/03/31	0	0.00	10	5.00	4.91	-10	1,202	-0.83%
2020/03/20	30	4.34	0	0.00	4.37	30	1,462	2.05%
2020/03/09	0	0.00	12	5.90	5.74	-12	1,484	-0.81%
2020/03/06	5	6.39	18	6.40	6.35	-13	1,459	-0.89%
2020/03/04	6	6.65	64.1	6.52	6.57	-58.1	1,436	-4.04%
2020/02/27	0	0.00	12	7.06	7.06	-12	1,355	-0.89%
2020/02/26	6	7.46	0	0.00	7.46	6	1,243	0.48%
2020/02/25	9	8.28	0	0.00	8.28	9	1,221	0.74%
2020/02/12	1	9.25	0	0.00	9.27	1	1,176	0.09%
2020/02/11	0	0.00	1	9.15	9.14	-1	1,176	-0.09%
2020/02/07	3	9.26	0	0.00	9.18	3	1,177	0.25%
2020/02/06	0	0.00	10	9.25	9.37	-10	1,175	-0.85%
2020/02/03	4	8.73	0	8.90	8.90	4	1,187	0.34%
2020/01/31	1	9.35	0	0.00	9.31	1	1,172	0.09%
2020/01/30	1	9.23	0	0.00	9.27	1	1,172	0.09%
2020/01/20	0	0.00	2	10.20	10.25	-2	1,166	-0.17%
2020/01/16	2	10.25	0	0.00	10.25	2	1,183	0.17%
2020/01/08	1	10.20	0	0.00	10.30	1	1,190	0.08%
2019/12/26	2	10.40	0	0.00	10.30	2	1,070	0.19%
2019/12/25	1	10.65	0	0.00	10.55	1	1,041	0.10%
2019/12/23	2	10.95	0	0.00	10.70	2	1,024	0.20%
2019/12/17	0	0.00	10	10.65	10.40	-10	782	-1.28%
2019/12/11	1	9.88	0	0.00	9.97	1	702	0.14%
2019/12/06	2	9.50	5	9.50	9.49	-3	643	-0.47%
2019/12/05	0	0.00	10	9.57	9.69	-10	635	-1.57%
2019/11/29	0	0.00	5	9.30	9.30	-5	643	-0.78%
2019/11/28	0	0.00	10	9.45	9.37	-10	648	-1.54%
2019/11/25	1	8.82	0	0.00	8.84	1	616	0.16%
2019/11/22	1	8.96	0	0.00	8.98	1	605	0.17%
2019/11/01	15	9.39	1	9.38	9.40	14	583	2.40%
2019/10/28	11	9.67	0	0.00	9.50	11	569	1.93%
2019/10/25	1	9.75	0	0.00	9.74	1	560	0.18%
2019/10/23	1	9.95	0	0.00	9.97	1	645	0.15%
2019/10/18	1	10.00	0	0.00	10.00	1	684	0.15%
2019/10/17	1	10.05	0	0.00	10.00	1	718	0.14%
2019/10/16	0	0.00	5	10.10	10.15	-5	713	-0.70%
2019/10/03	1	10.40	0	0.00	10.45	1	781	0.13%
2019/09/26	0	0.00	10	10.75	10.75	-10	793	-1.26%
2019/09/23	10	10.70	0	0.00	10.80	10	845	1.18%
2019/09/10	1	10.65	5	10.70	10.70	-4	851	-0.47%
2019/09/06	5	11.45	5	11.35	11.00	0	854	0.00%
2019/09/05	5	10.90	0	0.00	11.25	5	842	0.59%
2019/08/06	2	10.43	0	0.00	10.45	2	1,306	0.15%
2019/08/05	1	10.75	0	0.00	10.70	1	1,300	0.08%
2019/08/02	1	10.95	0	0.00	10.95	1	1,298	0.08%
2019/07/29	1	11.40	0	0.00	11.35	1	1,290	0.08%
2019/07/26	14	11.58	0	0.00	11.55	14	1,278	1.10%
2019/07/25	0	0.00	4	12.08	11.80	-4	1,249	-0.32%
2019/07/18	0	0.00	10	11.05	11.05	-10	1,080	-0.93%
2019/07/12	0	0.00	1	11.30	11.30	-1	1,064	-0.09%
2019/07/11	1	11.25	0	0.00	11.35	1	1,078	0.09%
2019/07/09	1	10.85	0	0.00	10.85	1	1,078	0.09%
2019/07/01	3	10.90	50	10.90	10.85	-47	1,094	-4.29%
2019/06/28	0	0.00	2	11.05	11.10	-2	1,084	-0.18%
2019/06/24	1	10.50	0	0.00	10.55	1	1,063	0.09%
2019/06/13	1	10.65	0	0.00	10.70	1	1,063	0.09%
2019/06/11	15	11.03	0	0.00	10.80	15	1,067	1.40%
2019/06/06	0	0.00	3	11.50	11.25	-3	1,035	-0.29%
2019/06/05	0	0.00	2	11.45	11.45	-2	1,031	-0.19%
2019/06/04	0	0.00	5	11.60	11.50	-5	1,014	-0.49%
2019/06/03	5	11.80	5	11.75	11.85	0	996	0.00%
2019/05/31	0	0.00	5	11.45	11.45	-5	921	-0.54%
2019/05/24	0	0.00	5	10.90	11.05	-5	913	-0.55%
2019/05/23	5	11.10	0	0.00	11.05	5	991	0.50%
2019/05/22	0	0.00	34	11.00	11.00	-34	908	-3.74%
2019/05/17	2	8.83	0	0.00	8.85	2	797	0.25%
2019/05/13	1	9.10	0	0.00	9.06	1	817	0.12%
2019/05/09	12	9.31	0	0.00	9.17	12	808	1.48%
2019/05/08	3	9.66	0	0.00	9.57	3	797	0.38%
2019/05/07	1	9.75	0	0.00	9.78	1	790	0.13%
2019/05/06	4	9.81	0	0.00	9.76	4	787	0.51%
2019/05/02	25	9.86	0	0.00	9.99	25	783	3.19%
2019/04/29	2	9.80	0	0.00	9.80	2	785	0.25%
2019/04/26	1	9.95	0	0.00	9.99	1	779	0.13%
2019/04/11	2	10.03	0	0.00	10.05	2	681	0.29%
2019/04/10	4	10.09	0	0.00	10.05	4	678	0.59%
2019/04/08	1	10.10	0	0.00	10.15	1	666	0.15%
2019/04/03	2	10.08	0	0.00	10.10	2	661	0.30%
2019/04/02	0	0.00	2	10.15	10.20	-2	658	-0.30%
2019/04/01	1	9.99	0	0.00	10.00	1	653	0.15%
2019/03/29	2	10.05	0	0.00	10.10	2	641	0.31%
2019/03/28	1	10.10	0	0.00	10.20	1	667	0.15%
2019/03/27	3	10.20	0	0.00	10.20	3	688	0.44%
2019/03/25	4	10.10	0	0.00	10.25	4	738	0.54%
2019/03/22	3	10.40	0	0.00	10.25	3	762	0.39%
2019/03/21	1	10.50	0	0.00	10.50	1	774	0.13%
2019/03/18	4	10.44	0	0.00	10.50	4	782	0.51%
2019/03/15	0	0.00	1	10.75	10.55	-1	775	-0.13%
2019/03/06	0	0.00	5	11.15	11.00	-5	764	-0.65%
2019/03/04	1	10.75	0	0.00	10.80	1	746	0.13%
2019/02/22	30	11.43	0	0.00	11.40	30	666	4.50%
2019/02/21	0	0.00	2	10.55	10.55	-2	550	-0.36%
2019/02/15	2	9.80	0	0.00	9.69	2	516	0.39%
2019/02/13	1	9.17	2	9.17	9.20	-1	493	-0.20%
2019/02/12	0	0.00	0.9	9.14	9.13	-0.9	491	-0.18%
2018/12/21	2	10.00	0	0.00	10.10	2	574	0.35%
2018/12/20	0	0.00	1	10.50	10.40	-1	546	-0.18%
2018/12/19	0	0.00	16	10.25	10.80	-16	523	-3.05%
2018/12/14	2	10.10	3	9.60	10.00	-1	459	-0.22%
2018/12/13	3	9.55	0	0.00	9.58	3	441	0.68%
2018/11/28	0	0.00	5	9.20	9.35	-5	485	-1.03%
2018/11/22	5	8.95	0	0.00	8.81	5	503	0.99%
2018/09/26	0	0.00	5	11.60	11.55	-5	1,052	-0.48%
2018/09/25	0	0.00	1	11.55	11.45	-1	1,061	-0.09%
2018/09/21	0	0.00	6	11.57	11.65	-6	1,067	-0.56%
2018/09/19	2	11.38	0	0.00	11.45	2	1,066	0.19%
2018/09/17	1	11.50	0	0.00	11.35	1	1,100	0.09%
2018/09/14	9	11.50	0	0.00	11.50	9	1,112	0.81%
2018/09/06	0	0.00	3	12.45	12.55	-3	1,217	-0.25%
2018/08/29	3	12.50	0	0.00	12.30	3	1,446	0.21%
2018/07/27	0	0.00	60	13.61	13.70	-60	2,554	-2.35%
2018/07/23	0	0.00	1	13.65	13.45	-1	2,531	-0.04%
2018/07/19	1	14.10	0	0.00	13.90	1	2,515	0.04%
2018/07/17	20	14.10	0	0.00	14.00	20	2,504	0.80%
2018/07/16	42	14.68	2.9	14.33	14.60	39.1	2,467	1.59%
2018/07/13	2.9	13.45	0	0.00	13.45	2.9	2,337	0.12%
2018/06/07	0	0.00	1	15.05	14.80	-1	2,186	-0.05%
2018/06/05	0	0.00	1	14.50	14.70	-1	2,088	-0.05%
2018/06/01	1	14.45	0	0.00	14.30	1	2,029	0.05%
2018/05/31	2	14.95	1	15.45	14.70	1	1,961	0.05%
2018/05/30	5	15.18	2	14.90	15.35	3	1,847	0.16%
2018/05/29	6	14.94	2	15.70	15.70	4	1,679	0.24%
2018/05/25	0	0.00	1	13.40	13.05	-1	1,166	-0.09%
2018/05/22	0	0.00	1	12.10	12.65	-1	1,056	-0.09%
2018/05/10	0	0.00	6	11.70	11.60	-6	1,137	-0.53%
2018/05/09	0	0.00	1	11.10	11.55	-1	1,135	-0.09%
2018/05/07	0	0.00	2	10.80	10.75	-2	1,194	-0.17%
2018/05/02	1	10.90	0	0.00	10.85	1	1,348	0.07%
2018/04/27	1	10.80	0	0.00	10.75	1	1,489	0.07%
2018/04/25	7	10.79	0	0.00	10.85	7	1,607	0.44%
2018/04/20	1	11.55	0	0.00	11.50	1	1,725	0.06%
2018/04/12	0	0.00	5	11.75	11.90	-5	1,888	-0.26%
2018/04/10	5	11.85	2	11.70	11.80	3	2,199	0.14%
2018/04/09	2	11.80	0	0.00	11.80	2	2,226	0.09%
2018/03/27	0	0.00	1	12.35	12.35	-1	2,841	-0.04%
2018/03/22	0	0.00	0	12.80	12.90	0	2,825	0.00%
2018/03/15	0	0.00	1	13.00	13.10	-1	2,871	-0.03%
2018/03/07	1	13.15	0	0.00	12.90	1	3,024	0.03%
2018/03/02	0	0.00	12	13.17	13.20	-12	3,304	-0.36%
2018/02/22	0	0.00	3	13.60	13.70	-3	3,524	-0.09%
2018/02/21	3	13.55	0	0.00	13.60	3	3,549	0.08%
2018/01/31	0	0.00	20	15.30	15.55	-20	3,861	-0.52%
2018/01/30	0	0.00	2	15.75	15.70	-2	3,919	-0.05%
2018/01/29	2	16.03	34	16.02	16.15	-32	3,953	-0.81%
2018/01/26	13	15.56	0	0.00	15.55	13	3,923	0.33%
2018/01/23	11	16.30	0	0.00	15.85	11	4,214	0.26%
2018/01/22	0	0.00	2	15.75	15.90	-2	4,257	-0.05%
2018/01/17	0	0.00	3	15.75	15.75	-3	4,940	-0.06%
2018/01/16	2	15.70	0	0.00	15.95	2	4,929	0.04%
2018/01/12	10	15.25	3	15.30	15.35	7	4,914	0.14%
2018/01/10	0	0.00	3	15.25	15.15	-3	5,052	-0.06%
2018/01/08	2	15.65	0	0.00	15.50	2	5,334	0.04%
2018/01/05	13	16.29	0	0.00	16.10	13	5,345	0.24%
2018/01/04	1	16.10	4	16.23	16.80	-3	5,258	-0.06%