聰泰 (5474)-康和-內湖券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
150.0
漲跌
▲1.0
漲幅
+0.67%
成交量
642張
產業
上櫃電腦及週邊類股▲0.71%
176人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	144.00	1	147.50	149.00	0	735	0.00%
2024/06/03	1	176.00	2	178.00	181.50	-1	725	-0.14%
2024/05/30	2	176.00	0	0.00	169.00	2	774	0.26%
2024/05/29	0	0.00	2	171.00	168.50	-2	780	-0.26%
2024/05/28	1	166.00	1	170.00	172.00	0	778	0.00%
2024/05/27	9	176.22	10	173.25	172.00	-1	741	-0.13%
2024/05/24	2	164.75	1	164.50	168.00	1	619	0.16%
2024/05/23	4	148.88	3	151.00	153.00	1	557	0.18%
2024/04/29	1	124.50	0	0.00	125.00	1	793	0.13%
2024/04/09	0	0.00	1	140.00	138.50	-1	798	-0.13%
2024/04/08	2	148.25	1	153.50	147.00	1	781	0.13%
2024/03/07	1	148.00	1	143.50	142.00	0	608	0.00%
2024/03/05	6	147.67	6	146.25	146.00	0	583	0.00%
2024/02/23	20	143.00	0	0.00	141.50	20	485	4.12%
2024/02/19	0	0.00	3	135.33	137.00	-3	402	-0.75%
2024/02/16	2	133.00	0	0.00	133.00	2	385	0.52%
2024/02/02	5	131.00	5	133.50	130.50	0	342	0.00%
2024/01/30	1	122.00	0	0.00	121.00	1	313	0.32%
2024/01/24	0	0.00	1	132.00	132.00	-1	240	-0.42%
2023/12/22	2	105.50	0	0.00	104.50	2	221	0.90%
2023/12/12	0	0.00	0	107.50	106.50	0	341	0.00%
2023/12/11	0	107.50	0	0.00	108.00	0	387	0.00%
2023/10/04	4	123.38	4	123.00	123.00	0	1,642	0.00%
2023/10/03	0	0.00	3	129.00	124.50	-3	1,665	-0.18%
2023/10/02	3	128.17	0	0.00	126.00	3	1,685	0.18%
2023/09/25	0	0.00	3	128.50	129.00	-3	1,698	-0.18%
2023/09/22	1	125.50	1	125.00	128.00	0	1,697	0.00%
2023/09/20	0	0.00	1	126.50	126.00	-1	1,683	-0.06%
2023/09/19	4.6	135.33	0	0.00	130.00	4.6	1,684	0.27%
2023/09/18	1	128.00	1	130.00	131.50	0	1,663	0.00%
2023/09/15	3	129.00	3	129.00	129.50	0	1,663	0.00%
2023/09/12	7	120.43	7	122.57	114.00	0	1,634	0.00%
2023/08/23	0	0.00	3	120.00	118.00	-3	1,833	-0.16%
2023/08/17	1	121.00	1	123.00	124.00	0	1,743	0.00%
2023/08/16	3	120.00	3	120.50	122.50	0	1,716	0.00%
2023/08/07	0	0.00	1	126.50	134.00	-1	1,611	-0.06%
2023/08/04	1	133.00	0	0.00	133.00	1	1,593	0.06%
2023/08/02	0	0.00	1	140.00	133.00	-1	1,576	-0.06%
2023/07/31	0	0.00	1	158.50	149.00	-1	1,527	-0.07%
2023/07/27	3	162.67	4	158.38	156.00	-1	1,469	-0.07%
2023/07/25	3	178.67	3	177.33	170.00	0	1,374	0.00%
2023/07/24	15	168.47	11	174.91	177.00	4	1,236	0.32%
2023/07/21	1	152.50	3	154.00	161.00	-2	1,146	-0.17%
2023/07/20	17	164.32	17	159.38	152.00	0	1,052	0.00%
2023/07/18	4	132.75	0	0.00	144.00	4	864	0.46%
2023/07/17	5	147.20	5	134.50	131.00	0	809	0.00%
2023/07/14	1	133.50	1	136.50	138.00	0	741	0.00%
2023/07/10	0	0.00	1	120.00	115.50	-1	574	-0.17%
2023/07/07	1	110.50	0	0.00	110.50	1	544	0.18%
2023/07/06	0	0.00	1	121.50	121.50	-1	518	-0.19%
2023/06/26	1	112.50	0	0.00	112.50	1	470	0.21%
2023/06/21	0	0.00	1	122.00	121.00	-1	458	-0.22%
2023/06/13	1	103.50	1	110.50	112.50	0	392	0.00%
2023/06/12	1	112.50	0	0.00	112.50	1	345	0.29%
2023/06/09	0	0.00	1.2	126.50	125.00	-1.2	336	-0.36%
2023/06/08	0	0.00	12	123.50	121.00	-12	305	-3.93%
2023/06/06	12	111.50	0	0.00	112.00	12	220	5.45%
2023/06/01	0	0.00	1	98.20	97.50	-1	163	-0.61%
2023/05/29	0	0.00	1	97.30	97.30	-1	125	-0.79%
2023/03/27	1	94.50	0	0.00	94.50	1	78	1.28%
2023/03/23	2	95.00	2	95.40	92.20	0	66	0.00%
2023/02/08	2	77.30	0	0.00	76.30	2	47	4.18%
2022/05/26	1	94.20	0	0.00	93.40	1	285	0.35%
2022/05/10	0	0.00	1	97.60	97.60	-1	325	-0.31%
2022/05/09	1	96.20	0	0.00	96.20	1	324	0.31%
2022/04/26	1	117.00	1	108.50	105.00	0	276	0.00%
2022/04/25	0	0.00	1	124.50	111.00	-1	239	-0.42%
2022/04/22	0	0.00	1	116.50	122.50	-1	165	-0.61%
2022/04/14	0	0.00	1	105.00	98.00	-1	97	-1.02%
2022/03/08	0	0.00	6	97.73	94.80	-6	94	-6.35%
2022/03/07	0	0.00	8	99.83	99.50	-8	92	-8.66%
2022/02/25	0	0.00	4	103.00	103.50	-4	106	-3.75%
2022/02/24	0	0.00	6	102.75	102.50	-6	116	-5.15%
2022/02/21	0	0.00	1	112.50	111.00	-1	145	-0.69%
2022/02/17	1	116.50	0	0.00	112.00	1	146	0.68%
2022/02/14	0	0.00	1	112.00	109.50	-1	138	-0.72%
2021/12/14	1	106.50	0	0.00	107.00	1	168	0.59%
2021/11/22	2	130.00	3	125.17	124.00	-1	191	-0.52%
2021/10/27	4	119.50	5	119.50	119.50	-1	215	-0.47%
2021/10/26	0	0.00	1	117.00	117.00	-1	195	-0.51%
2021/10/25	0	0.00	1	102.50	106.50	-1	189	-0.53%
2021/09/03	0	0.00	1	134.00	138.00	-1	185	-0.54%
2021/09/02	0	0.00	1	122.00	125.50	-1	167	-0.60%
2021/08/20	1	110.50	0	0.00	111.50	1	168	0.59%
2021/08/18	0	0.00	1	128.50	142.00	-1	160	-0.62%
2021/08/16	1	137.00	0	0.00	138.00	1	160	0.62%
2021/08/13	0	0.00	1	147.50	143.50	-1	158	-0.63%
2021/08/12	3	143.00	0	0.00	147.00	3	157	1.91%
2021/08/09	0	0.00	9	171.22	170.50	-9	155	-5.78%
2021/08/06	9	174.22	0	0.00	175.50	9	158	5.67%
2021/08/05	3	175.00	3	177.67	177.50	0	154	0.00%
2021/07/29	1	168.50	0	0.00	169.00	1	170	0.59%
2021/07/12	0	0.00	3	168.00	165.50	-3	208	-1.44%
2021/07/07	0	0.00	1	173.50	173.50	-1	243	-0.41%
2021/06/24	0	0.00	1	181.50	181.00	-1	457	-0.22%
2021/05/25	4	174.75	0	0.00	175.00	4	837	0.48%
2021/05/18	1	160.00	0	0.00	165.50	1	856	0.12%
2021/05/17	3	159.17	1	158.00	155.00	2	871	0.23%
2021/05/14	1	175.50	0	0.00	169.50	1	866	0.12%
2021/05/13	4	180.38	0	0.00	175.50	4	862	0.46%
2021/05/05	0	0.00	1	192.00	190.50	-1	889	-0.11%
2021/05/03	1	188.00	0	0.00	185.50	1	912	0.11%
2021/04/29	1	191.00	0	0.00	191.00	1	915	0.11%
2021/04/26	1	188.00	0	0.00	188.00	1	925	0.11%
2021/04/22	1	194.50	0	0.00	190.00	1	942	0.11%
2021/04/20	1	199.00	0	0.00	200.00	1	961	0.10%
2021/04/15	0	0.00	4	201.50	206.00	-4	989	-0.40%
2021/04/13	1	203.00	0	0.00	200.00	1	994	0.10%
2021/04/12	2	219.00	0	0.00	214.00	2	981	0.20%
2021/04/08	3	249.83	5	251.80	251.50	-2	950	-0.21%
2021/04/06	0	0.00	5	228.70	229.50	-5	927	-0.54%
2021/04/01	0	0.00	1	234.50	227.50	-1	949	-0.11%
2021/03/31	1	230.00	1	227.00	228.00	0	940	0.00%
2021/03/30	8	214.94	1	220.00	220.00	7	906	0.77%
2021/03/29	2	217.50	0	0.00	214.50	2	900	0.22%
2021/03/26	1	219.00	0	0.00	219.50	1	893	0.11%
2021/03/25	1	225.00	1	220.50	220.50	0	879	0.00%
2021/03/24	1	221.50	1	216.50	215.50	0	859	0.00%
2021/03/22	3	219.50	1	222.50	220.00	2	848	0.24%
2021/03/19	7	223.07	4	222.38	222.50	3	827	0.36%
2021/03/18	3	208.17	2	210.50	218.50	1	746	0.13%
2021/03/17	1	199.00	1	197.00	199.00	0	703	0.00%
2021/03/15	0	0.00	2	198.25	200.50	-2	678	-0.29%
2021/03/12	1	177.00	0	0.00	187.00	1	616	0.16%
2021/03/09	5	167.40	0	0.00	171.00	5	616	0.81%
2021/03/08	1	168.50	0	0.00	168.00	1	623	0.16%
2021/02/22	2	186.00	1	186.00	188.50	1	740	0.14%
2021/02/17	1	166.50	0	0.00	177.50	1	771	0.13%
2021/02/01	0	0.00	1	181.00	180.50	-1	840	-0.12%
2021/01/27	2	191.50	1	190.50	187.00	1	863	0.12%
2021/01/26	1	185.50	1	182.00	182.00	0	862	0.00%
2021/01/25	1	181.00	2	180.25	181.50	-1	854	-0.12%
2021/01/18	1	167.00	0	0.00	171.00	1	833	0.12%
2021/01/12	0	0.00	1	175.50	172.50	-1	826	-0.12%
2021/01/11	1	183.50	0	0.00	178.50	1	845	0.12%
2021/01/06	1	184.00	0	0.00	178.00	1	915	0.11%
2020/12/31	3	193.33	3	195.33	190.50	0	945	0.00%
2020/12/29	0	0.00	1	186.00	185.50	-1	1,003	-0.10%
2020/12/28	1	189.00	0	0.00	196.50	1	1,015	0.10%
2020/12/21	1	188.50	1	188.00	188.00	0	1,053	0.00%
2020/12/18	1	193.00	1	190.50	192.50	0	1,064	0.00%
2020/12/16	2	194.00	0	0.00	189.50	2	1,101	0.18%
2020/12/15	1	198.50	1	190.00	189.50	0	1,118	0.00%
2020/12/14	1	193.00	0	0.00	193.00	1	1,131	0.09%
2020/12/11	2	192.50	2	196.50	197.50	0	1,168	0.00%
2020/12/10	0	0.00	1	211.00	210.50	-1	1,164	-0.09%
2020/12/07	1	212.00	0	0.00	210.00	1	1,224	0.08%
2020/12/03	1	220.50	0	0.00	217.00	1	1,247	0.08%
2020/12/02	1	224.00	0	0.00	223.50	1	1,262	0.08%
2020/11/23	0	0.00	1	239.00	237.00	-1	1,592	-0.06%
2020/11/19	6	230.67	5	230.30	230.00	1	1,683	0.06%
2020/11/18	1	226.00	1	227.00	222.50	0	1,677	0.00%
2020/11/12	1	206.50	1	208.00	211.00	0	1,750	0.00%
2020/11/10	1	233.00	5	221.30	218.50	-4	1,757	-0.23%
2020/11/09	3	240.50	0	0.00	239.50	3	1,767	0.17%
2020/11/06	2	230.50	2	230.50	223.00	0	1,775	0.00%
2020/11/05	1	228.00	1	225.50	224.50	0	1,808	0.00%
2020/11/04	1	225.50	0	0.00	227.50	1	1,816	0.06%
2020/11/03	0	0.00	1	216.00	216.00	-1	1,823	-0.05%
2020/11/02	0	0.00	1	227.00	227.00	-1	1,848	-0.05%
2020/10/21	2	234.25	0	0.00	234.00	2	2,250	0.09%
2020/10/20	1	233.00	0	0.00	228.00	1	2,320	0.04%
2020/10/19	2	211.50	2	212.00	221.00	0	2,355	0.00%
2020/10/15	3	221.00	3	222.83	223.00	0	2,331	0.00%
2020/10/14	17	233.06	17	235.71	229.50	0	2,314	0.00%
2020/10/12	1	262.00	0	0.00	262.00	1	2,285	0.04%
2020/10/08	0	0.00	1	289.50	291.00	-1	2,290	-0.04%
2020/10/07	1	293.50	3	285.50	290.50	-2	2,322	-0.09%
2020/10/06	9	299.28	7	304.71	287.50	2	2,308	0.09%
2020/10/05	1	284.50	0	0.00	286.00	1	2,255	0.04%
2020/09/29	1	278.00	2	276.25	276.50	-1	2,289	-0.04%
2020/09/28	4	284.75	3	286.33	277.00	1	2,301	0.04%
2020/09/25	1	282.00	1	274.00	277.00	0	2,308	0.00%
2020/09/24	0	0.00	1	284.50	275.50	-1	2,296	-0.04%
2020/09/22	2	300.00	2	303.50	298.50	0	2,287	0.00%
2020/09/21	2	298.50	2	301.50	294.00	0	2,270	0.00%
2020/09/18	2	321.00	2	322.00	311.50	0	2,258	0.00%
2020/09/16	2	321.75	2	323.75	310.00	0	2,242	0.00%
2020/09/10	1	325.00	0	0.00	325.00	1	2,227	0.04%
2020/09/09	1	337.50	0	0.00	341.00	1	2,247	0.04%
2020/09/07	1	360.00	1	353.50	343.00	0	2,396	0.00%
2020/09/03	0	0.00	1	371.00	358.00	-1	2,376	-0.04%
2020/09/02	0	0.00	2	340.00	371.00	-2	2,361	-0.08%
2020/09/01	5	340.40	2	346.50	337.50	3	2,358	0.13%
2020/08/31	6	335.33	5	337.30	330.50	1	2,302	0.04%
2020/08/28	9	326.89	12	327.67	334.00	-3	2,234	-0.13%
2020/08/27	17	317.44	19	319.39	304.00	-2	2,148	-0.09%
2020/08/26	22	299.48	22	299.59	312.00	0	2,063	0.00%
2020/08/25	15	278.97	15	279.57	287.00	0	1,979	0.00%
2020/08/24	0	0.00	3	260.50	261.00	-3	1,935	-0.15%
2020/08/21	2	255.75	2	256.25	251.00	0	1,923	0.00%
2020/08/20	1	252.00	1	252.00	249.00	0	1,920	0.00%
2020/08/19	3	262.67	3	262.67	258.50	0	1,890	0.00%
2020/08/18	7	250.14	9	247.72	269.00	-2	1,867	-0.11%
2020/08/17	3	254.50	0	0.00	251.00	3	1,808	0.17%
2020/08/14	2	253.50	2	258.00	260.00	0	1,799	0.00%
2020/08/13	1	247.50	1	248.50	254.00	0	1,782	0.00%
2020/08/12	17	265.06	19	266.61	265.00	-2	1,753	-0.11%
2020/08/11	12	274.71	15	275.57	275.00	-3	1,727	-0.17%
2020/08/10	5	258.60	3	257.83	261.50	2	1,687	0.12%
2020/08/06	1	258.50	1	258.00	254.00	0	1,643	0.00%
2020/08/05	1	248.50	2	251.00	247.50	-1	1,601	-0.06%
2020/08/04	4	251.38	0	0.00	246.50	4	1,589	0.25%
2020/08/03	17	275.06	17	276.26	273.50	0	1,528	0.00%
2020/07/31	9	256.28	9	249.94	269.50	0	1,467	0.00%
2020/07/30	15	242.30	15	244.47	245.00	0	1,415	0.00%
2020/07/29	7	231.43	8	229.69	239.50	-1	1,355	-0.07%
2020/07/28	19	234.32	18	236.47	218.00	1	1,307	0.08%
2020/07/27	5	227.70	6	228.00	236.50	-1	1,236	-0.08%
2020/07/24	7	218.43	7	218.21	215.00	0	1,176	0.00%
2020/07/23	5	208.80	5	209.00	213.00	0	1,092	0.00%
2020/07/17	5	183.60	5	184.70	180.50	0	986	0.00%
2020/07/16	2	194.00	2	195.50	195.00	0	953	0.00%
2020/07/14	3	208.67	3	209.00	209.00	0	915	0.00%
2020/07/10	3	185.50	3	186.00	184.00	0	859	0.00%
2020/07/08	1	183.50	1	184.00	185.50	0	791	0.00%
2020/06/18	2	156.75	2	155.50	161.50	0	584	0.00%
2020/06/17	7	142.57	7.4	142.57	147.00	-0.4	545	-0.07%
2020/06/16	2	143.00	2	142.50	144.00	0	517	0.00%
2020/06/15	2	137.00	2	137.50	140.00	0	483	0.00%
2020/06/12	34	132.16	31	132.69	131.50	3	422	0.71%
2020/06/10	0	0.00	1	114.50	115.50	-1	298	-0.33%
2020/06/09	0	0.00	6	103.00	105.00	-6	288	-2.08%
2020/06/08	6	100.00	0	0.00	100.00	6	285	2.10%
2020/06/01	4	103.00	10	103.10	101.50	-6	233	-2.57%
2020/05/28	0	0.00	3	99.17	95.10	-3	210	-1.42%
2020/05/27	4	97.10	2	97.60	99.70	2	201	0.99%
2020/05/13	1	82.10	0	0.00	84.50	1	125	0.80%
2020/05/12	1	84.10	0	0.00	83.90	1	124	0.81%
2020/05/11	5	85.48	5	85.92	85.20	0	120	0.00%
2020/05/08	0	0.00	3	81.50	81.90	-3	112	-2.68%
2020/03/18	1	54.80	0	0.00	55.00	1	70	1.42%
2020/03/13	1	55.00	0	0.00	55.00	1	68	1.46%
2020/03/12	2	61.95	0	0.00	61.10	2	62	3.20%
2019/11/26	2	78.20	0	0.00	78.50	2	140	1.42%
2019/11/25	1	78.10	0	0.00	78.40	1	144	0.69%
2019/08/21	1	90.00	1	90.80	88.70	0	406	0.00%
2019/08/19	0	0.00	2	87.60	85.70	-2	392	-0.51%
2019/08/16	4	86.95	2	87.65	86.40	2	386	0.52%
2019/08/15	5	84.90	5	86.24	85.00	0	376	0.00%
2019/08/14	7	91.27	11	90.47	88.00	-4	367	-1.09%
2019/08/13	4	95.40	0	0.00	95.40	4	334	1.19%
2019/08/12	1	106.00	1	106.50	106.00	0	321	0.00%
2019/08/08	2	99.80	6	100.03	98.60	-4	295	-1.35%
2019/08/07	8	96.78	4	96.50	98.20	4	268	1.49%
2019/06/11	3	74.27	3	73.90	74.30	0	150	0.00%
2018/10/03	3	79.80	0	0.00	79.40	3	914	0.33%
2018/10/01	3	82.20	0	0.00	83.40	3	893	0.34%
2018/09/28	0	0.00	1	87.00	81.90	-1	887	-0.11%
2018/09/26	3	87.67	3	85.70	85.70	0	868	0.00%
2018/09/25	2	87.30	2	87.25	86.80	0	860	0.00%
2018/09/20	1	90.50	1	91.00	87.90	0	818	0.00%
2018/09/19	1	89.50	1	90.00	88.30	0	779	0.00%
2018/09/18	0	0.00	6	82.13	83.80	-6	717	-0.84%
2018/09/17	3	82.90	3	83.57	83.00	0	687	0.00%
2018/09/07	1	71.80	1	72.60	73.50	0	642	0.00%
2018/08/23	0	0.00	3	81.60	80.50	-3	522	-0.57%
2018/08/22	3	80.80	0	0.00	80.60	3	466	0.64%
2018/08/20	0	0.00	3	79.40	73.50	-3	392	-0.76%
2018/08/17	8	74.65	0	0.00	76.40	8	343	2.33%
2018/08/13	0	0.00	1	67.30	67.30	-1	250	-0.40%
2018/06/12	0	0.00	1	68.00	68.00	-1	248	-0.40%
2018/06/11	1	62.50	0	0.00	65.40	1	227	0.44%
2018/04/16	0	0.00	1	60.80	59.90	-1	185	-0.54%
2018/03/30	1	59.90	1	59.90	59.60	0	165	0.00%
2018/03/29	0	0.00	1	57.90	57.90	-1	162	-0.62%
2018/03/28	2	59.00	1	59.90	58.60	1	170	0.59%
2018/03/23	1	54.00	0	0.00	54.30	1	157	0.63%
2018/02/06	0	0.00	1	43.45	43.40	-1	117	-0.85%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

康和-內湖 券商分點個股進出 康和-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析