中美晶 (5483)-康和-內湖券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
208.5
漲跌
▲3.0
漲幅
+1.46%
成交量
4,868張
產業
上櫃半導體類股
1581人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	207.50	208.50	-2	7,851	-0.03%
2024/05/29	0	202.00	0	0.00	203.00	0	7,885	0.00%
2024/05/28	0	0.00	1	206.00	205.00	-1	7,951	-0.01%
2024/05/27	0	0.00	1	205.99	205.50	-1	7,949	-0.01%
2024/05/23	2	201.00	0	0.00	201.50	2	7,944	0.03%
2024/05/22	1.3	200.24	5	202.90	202.50	-3.8	7,874	-0.05%
2024/05/21	1	199.50	0	0.00	199.00	1	7,822	0.01%
2024/05/20	1	200.50	4.5	198.28	199.00	-3.5	7,770	-0.05%
2024/05/17	0	0.00	1	195.50	195.50	-1	7,679	-0.01%
2024/05/16	0.3	192.17	0	192.00	191.50	0.3	7,631	0.00%
2024/05/15	0	0.00	5	190.50	191.00	-5	7,680	-0.07%
2024/05/14	0.3	190.50	0	0.00	189.00	0.3	7,778	0.00%
2024/05/13	1	189.51	0	0.00	189.00	1	7,797	0.01%
2024/05/09	0.4	193.25	0	0.00	194.00	0.4	7,689	0.01%
2024/05/08	1	192.50	0	0.00	193.00	1	7,684	0.01%
2024/05/07	1	194.00	0	0.00	194.00	1	7,657	0.01%
2024/05/03	0	0.00	2	196.50	192.50	-2	7,644	-0.03%
2024/04/29	0.2	193.50	0	0.00	194.50	0.2	7,770	0.00%
2024/04/26	2	192.00	0	0.00	192.50	2	7,809	0.03%
2024/04/22	0	189.00	1.2	190.67	188.50	-1.2	8,055	-0.01%
2024/04/19	3	193.17	1	194.00	192.00	2	8,008	0.02%
2024/04/18	3	200.33	0	0.00	199.50	3	7,978	0.04%
2024/04/16	5	200.80	0	0.00	199.00	5	8,071	0.06%
2024/04/15	0.1	209.00	0	0.00	208.50	0.1	7,963	0.00%
2024/04/12	4	211.25	0	0.00	211.50	4	7,933	0.05%
2024/04/11	0.2	210.00	0	0.00	210.00	0.2	7,977	0.00%
2024/04/10	3	212.00	0	0.00	211.00	3	8,052	0.04%
2024/04/09	1	209.50	0.1	210.50	210.50	0.9	8,170	0.01%
2024/04/08	4.2	211.44	0	0.00	210.50	4.2	8,228	0.05%
2024/04/03	1	211.50	0	0.00	211.00	1	8,250	0.01%
2024/04/02	20.3	209.51	20	210.00	209.50	0.3	8,294	0.00%
2024/04/01	3	210.17	1	209.00	208.00	2	8,371	0.02%
2024/03/29	12	212.46	13	213.81	214.50	-1	8,349	-0.01%
2024/03/28	19.2	214.61	17	214.65	215.00	2.2	8,105	0.03%
2024/03/27	4	220.63	6.3	218.05	223.50	-2.3	7,891	-0.03%
2024/03/26	9.1	216.16	5	214.00	214.00	4.1	7,710	0.05%
2024/03/25	6	222.17	0	0.00	220.00	6	7,706	0.08%
2024/03/22	12.1	224.08	7	226.79	224.00	5.1	7,788	0.07%
2024/03/21	23	232.02	25	232.22	232.50	-2	7,772	-0.03%
2024/03/20	16	238.84	4.9	236.38	240.00	11.2	7,614	0.15%
2024/03/19	2	223.00	24	223.12	226.00	-22	7,048	-0.31%
2024/03/18	3	205.83	2	206.75	207.50	1	6,610	0.02%
2024/03/15	2	207.01	0	0.00	207.50	2	6,664	0.03%
2024/03/14	0	0.00	34	211.26	208.50	-34	6,596	-0.52%
2024/03/13	5	216.80	1	218.00	215.50	4	6,432	0.06%
2024/03/12	26	210.92	25.1	211.55	214.50	0.9	6,260	0.01%
2024/03/11	32	210.75	37	211.34	209.00	-5	6,205	-0.08%
2024/03/08	41	214.23	40.1	215.15	209.00	0.9	6,145	0.01%
2024/03/07	31	199.03	9.3	200.56	200.50	21.7	5,714	0.38%
2024/03/06	1.2	196.17	0	0.00	197.00	1.2	5,628	0.02%
2024/03/05	0	0.00	0.2	196.46	197.00	-0.2	5,650	0.00%
2024/03/04	1	193.50	1	192.50	193.50	0	5,690	0.00%
2024/03/01	1	190.50	9	190.67	189.50	-8	5,804	-0.14%
2024/02/27	1	189.50	3	187.33	186.00	-2	5,798	-0.03%
2024/02/23	1	188.00	0	0.00	187.00	1	5,808	0.02%
2024/02/22	0	0.00	1	187.01	188.50	-1	5,836	-0.02%
2024/02/20	0	0.00	0.2	186.50	186.00	-0.2	5,879	0.00%
2024/02/19	1	183.50	0	0.00	184.50	1	5,904	0.02%
2024/02/16	1.1	181.68	0	0.00	184.00	1.1	5,919	0.02%
2024/02/15	6.2	188.67	5	183.10	184.00	1.2	5,927	0.02%
2024/02/02	0.2	191.50	0	0.00	191.00	0.2	5,886	0.00%
2024/02/01	0.1	191.64	0	0.00	191.50	0.1	5,896	0.00%
2024/01/30	1	191.50	5	192.50	192.50	-4	5,984	-0.07%
2024/01/29	1	193.00	0	0.00	194.00	1	6,038	0.02%
2024/01/26	2	192.00	0	0.00	192.50	2	6,078	0.03%
2024/01/25	16.1	195.94	10	195.25	195.00	6.1	6,152	0.10%
2024/01/24	0	0.00	8	202.44	203.50	-8	6,207	-0.13%
2024/01/23	1	201.00	2	197.76	201.00	-1	6,164	-0.02%
2024/01/22	3	195.33	1	198.50	196.00	2	6,117	0.03%
2024/01/19	0	0.00	1	197.50	197.50	-1	6,077	-0.02%
2024/01/18	0	0.00	2	193.50	195.50	-2	6,074	-0.03%
2024/01/17	4	192.13	0	0.00	191.00	4	5,984	0.07%
2024/01/16	0.1	196.50	0	0.00	196.00	0.1	5,862	0.00%
2024/01/15	1	200.50	1	200.00	201.00	0	5,754	0.00%
2024/01/12	0	0.00	0	197.50	200.00	0	5,744	0.00%
2024/01/11	14	200.36	2	200.25	200.00	12	5,675	0.21%
2024/01/10	0	0.00	4	195.75	196.50	-4	5,572	-0.07%
2024/01/09	0	0.00	2	193.50	193.00	-2	5,525	-0.04%
2024/01/08	0.2	192.50	0	0.00	192.50	0.2	5,490	0.00%
2024/01/05	0	190.00	4	191.00	191.50	-4	5,465	-0.07%
2024/01/04	3	192.33	0	0.00	191.50	3	5,417	0.06%
2024/01/03	6.1	193.99	1	193.00	193.00	5.1	5,373	0.10%
2024/01/02	1	195.99	1	201.00	201.00	0	5,226	0.00%
2023/12/29	0	193.00	1.6	194.69	196.00	-1.6	5,147	-0.03%
2023/12/28	4.1	197.27	2.7	196.09	196.00	1.4	5,112	0.03%
2023/12/27	7.1	201.20	5	202.40	200.50	2.1	5,047	0.04%
2023/12/26	5	203.20	6	203.17	207.50	-1	4,939	-0.02%
2023/12/25	1	198.00	0	0.00	198.50	1	4,817	0.02%
2023/12/22	1	197.25	0	0.00	199.00	1	4,744	0.02%
2023/12/21	0	196.00	4	195.63	198.50	-4	4,666	-0.09%
2023/12/20	15	197.70	14.5	198.19	198.00	0.5	4,595	0.01%
2023/12/19	4.1	198.02	0.1	200.02	200.50	4	4,467	0.09%
2023/12/18	3	200.50	8	200.25	200.50	-5	4,314	-0.12%
2023/12/15	52	196.06	58.2	196.55	197.50	-6.2	4,171	-0.15%
2023/12/14	0.5	190.80	1	191.49	191.50	-0.5	3,986	-0.01%
2023/12/13	2.5	189.70	0	0.00	187.50	2.5	3,933	0.06%
2023/12/12	21	190.98	20	191.50	190.50	1	3,934	0.02%
2023/12/11	1	185.93	0	185.00	185.50	1	3,931	0.03%
2023/12/08	1	185.00	1	186.00	184.50	0	3,926	0.00%
2023/12/07	0.1	185.50	0.2	185.50	183.50	-0.1	3,939	0.00%
2023/12/06	1	185.00	0	185.17	184.50	1	3,910	0.03%
2023/12/05	4.2	180.05	0	0.00	180.50	4.2	3,885	0.11%
2023/12/04	4.3	183.99	0.4	183.75	183.00	3.9	3,840	0.10%
2023/12/01	1	183.01	5	183.00	184.50	-4	3,828	-0.10%
2023/11/30	0	0.00	5	185.00	183.00	-5	3,797	-0.13%
2023/11/29	6	184.25	12	184.92	185.00	-6	3,750	-0.16%
2023/11/28	36	182.63	33.1	183.08	182.00	2.9	3,641	0.08%
2023/11/27	1	178.00	0	0.00	177.50	1	3,479	0.03%
2023/11/24	1	176.00	1.1	177.01	179.00	-0.1	3,449	0.00%
2023/11/22	3	173.67	0	0.00	173.50	3	3,373	0.09%
2023/11/21	0	175.25	2	175.50	175.00	-2	3,346	-0.06%
2023/11/20	0	175.00	0	0.00	175.00	0	3,336	0.00%
2023/11/17	1	177.49	4	177.50	177.50	-3	3,321	-0.09%
2023/11/16	0	173.50	1	175.50	176.50	-1	3,282	-0.03%
2023/11/15	1	174.50	1	175.00	174.00	0	3,243	0.00%
2023/11/14	3	173.17	0	173.50	173.50	3	3,212	0.09%
2023/11/13	0	0.00	1	177.00	175.50	-1	3,173	-0.03%
2023/11/10	0	0.00	3	175.50	175.00	-3	3,157	-0.10%
2023/11/08	0.1	172.50	21	173.50	172.50	-20.9	3,184	-0.66%
2023/11/07	0	0.00	3	175.00	175.00	-3	3,141	-0.10%
2023/11/06	5.1	174.52	0	175.50	175.00	5.1	3,148	0.16%
2023/11/02	0	0.00	7	172.07	173.00	-7	3,191	-0.22%
2023/11/01	1	170.00	5	168.60	170.00	-4	3,118	-0.13%
2023/10/31	2.1	163.48	0	0.00	163.50	2.1	3,015	0.07%
2023/10/30	0	0.00	2	163.51	164.50	-2	3,108	-0.06%
2023/10/26	1	160.00	0	0.00	159.00	1	3,209	0.03%
2023/10/25	0	0.00	1	163.50	162.50	-1	3,262	-0.03%
2023/10/24	1.1	162.45	0	0.00	161.00	1.1	3,337	0.03%
2023/10/20	0	0.00	2	161.50	161.50	-2	3,591	-0.06%
2023/10/18	1	164.00	1	164.50	163.50	0	3,798	0.00%
2023/10/12	16	165.00	0	0.00	166.50	16	4,350	0.37%
2023/10/11	1	164.50	0	163.91	164.50	1	4,611	0.02%
2023/10/05	1	161.50	0	0.00	162.00	1	5,309	0.02%
2023/10/04	0	0.00	3	159.00	159.00	-3	5,327	-0.06%
2023/10/03	0	0.00	0	161.50	161.00	0	5,300	0.00%
2023/10/02	1	160.00	0	0.00	162.00	1	5,302	0.02%
2023/09/27	0	157.00	0	0.00	157.00	0	5,305	0.00%
2023/09/26	1	157.00	0	0.00	157.00	1	5,314	0.02%
2023/09/21	2	158.50	0	0.00	158.00	2	5,345	0.04%
2023/09/20	2	162.00	0	163.50	162.00	2	5,322	0.04%
2023/09/19	0	0.00	1	163.50	163.50	-1	5,329	-0.02%
2023/09/18	0	0.00	1	166.00	165.00	-1	5,339	-0.02%
2023/09/15	6	165.17	0	165.75	166.50	6	5,428	0.11%
2023/09/14	1	165.00	2	164.99	164.00	-1	5,382	-0.02%
2023/09/13	0	0.00	0	161.50	161.00	0	5,290	0.00%
2023/09/12	1	162.00	0	160.50	161.00	1	5,355	0.02%
2023/09/11	0	0.00	1	157.00	157.00	-1	5,353	-0.02%
2023/09/07	0	160.50	1	160.00	158.00	-1	5,393	-0.02%
2023/09/06	2	158.00	0	0.00	158.50	2	5,367	0.04%
2023/09/05	2	160.00	0	0.00	160.00	2	5,363	0.04%
2023/09/04	1	159.00	0	0.00	160.00	1	5,371	0.02%
2023/09/01	0	0.00	3	158.50	158.50	-3	5,370	-0.06%
2023/08/31	1	156.50	1	158.00	156.50	0	5,404	0.00%
2023/08/29	0	0.00	1	154.50	155.50	-1	5,451	-0.02%
2023/08/28	1	154.50	0	0.00	154.50	1	5,477	0.02%
2023/08/25	1	152.50	0.1	153.00	152.50	0.9	5,505	0.02%
2023/08/24	1	153.53	2	153.50	154.50	-1	5,537	-0.02%
2023/08/22	0	0.00	1	153.00	153.00	-1	5,614	-0.02%
2023/08/21	0	154.50	0	0.00	153.50	0	5,652	0.00%
2023/08/16	4.2	149.40	0	0.00	152.00	4.2	5,669	0.07%
2023/08/15	1	155.00	1	153.00	153.00	0	5,663	0.00%
2023/08/14	3	153.00	1.1	151.76	154.50	1.9	5,662	0.03%
2023/08/11	1.1	157.23	0.1	158.00	157.50	1	5,620	0.02%
2023/08/10	1	158.00	3	158.17	158.50	-2	5,613	-0.04%
2023/08/09	1	159.51	0	0.00	160.00	1	5,595	0.02%
2023/08/08	8	161.25	5	160.50	161.50	3	5,567	0.05%
2023/08/07	2.1	167.57	0	0.00	167.50	2.1	5,498	0.04%
2023/08/04	1.2	164.70	0.1	165.00	165.50	1.1	5,469	0.02%
2023/08/02	3.1	163.68	1.4	162.14	163.00	1.7	5,465	0.03%
2023/07/31	0.3	171.50	1	171.50	171.50	-0.7	5,375	-0.01%
2023/07/28	2	169.75	0	171.00	171.00	2	5,311	0.04%
2023/07/27	0	0.00	0	171.00	169.50	0	5,230	0.00%
2023/07/26	5	169.31	0	0.00	165.50	5	5,150	0.10%
2023/07/25	5.2	177.04	4	177.50	175.50	1.2	4,990	0.02%
2023/07/24	3	180.33	9	180.50	180.50	-6	4,881	-0.12%
2023/07/21	1	180.00	0	0.00	180.00	1	4,755	0.02%
2023/07/20	1	181.50	2	180.00	181.50	-1	4,673	-0.02%
2023/07/19	5	184.10	5	184.30	179.00	0	4,567	0.00%
2023/07/18	0	0.00	3	181.33	183.00	-3	4,378	-0.07%
2023/07/17	9	183.56	1.6	183.81	182.00	7.4	4,233	0.18%
2023/07/14	5	182.50	19	182.45	185.00	-14	4,107	-0.34%
2023/07/13	14	180.43	5	181.60	177.50	9	3,826	0.24%
2023/07/12	9	172.89	24.1	171.46	176.50	-15.1	3,439	-0.44%
2023/07/11	0	0.00	2	162.00	162.50	-2	3,081	-0.06%
2023/07/10	1	159.50	0	0.00	160.00	1	3,063	0.03%
2023/07/07	1	158.01	0	0.00	159.00	1	3,079	0.03%
2023/07/06	1	160.00	1	162.00	161.00	0	3,086	0.00%
2023/07/05	0	0.00	3	162.00	161.50	-3	3,110	-0.10%
2023/07/04	2	161.25	0	0.00	161.50	2	3,100	0.06%
2023/06/30	0	0.00	1	161.00	161.50	-1	3,136	-0.03%
2023/06/27	0	0.00	1	159.00	157.50	-1	3,127	-0.03%
2023/06/26	1	157.50	0	0.00	157.00	1	3,104	0.03%
2023/06/21	3	157.33	1.2	158.25	156.00	1.8	3,097	0.06%
2023/06/20	0	0.00	1	161.00	160.50	-1	3,024	-0.03%
2023/06/16	1.1	163.55	0	164.00	164.00	1.1	3,044	0.04%
2023/06/15	0.1	161.50	0	0.00	161.50	0.1	3,018	0.00%
2023/06/14	2.1	160.24	1	161.00	160.00	1.1	3,166	0.03%
2023/06/13	1	160.50	1	160.00	159.50	0	3,155	0.00%
2023/06/09	1	156.00	0	0.00	156.50	1	3,167	0.03%
2023/06/08	1	156.01	0	0.00	156.00	1	3,152	0.03%
2023/06/07	1	158.50	0	0.00	159.00	1	3,186	0.03%
2023/06/06	2	157.50	0	0.00	157.00	2	3,200	0.06%
2023/06/05	110	159.28	110	159.56	160.00	0	3,184	0.00%	大買/大賣/
2023/06/02	1	157.00	0	0.00	158.00	1	3,186	0.03%
2023/05/31	1	159.50	1	159.00	159.00	0	3,155	0.00%
2023/05/30	1	159.50	1	158.50	159.00	0	3,136	0.00%
2023/05/26	0	157.31	0	0.00	158.50	0	3,150	0.00%
2023/05/25	4	155.00	5	155.70	156.50	-1	3,128	-0.03%
2023/05/24	0	0.00	2	154.75	155.50	-2	3,096	-0.06%
2023/05/22	0	0.00	1	151.00	153.00	-1	3,047	-0.03%
2023/05/19	0	152.00	18	152.00	151.00	-18	3,023	-0.59%
2023/05/18	0	152.00	0	0.00	152.50	0	3,002	0.00%
2023/05/17	25	149.52	24.1	149.17	150.50	0.9	2,987	0.03%
2023/05/16	20.1	150.35	0	0.00	148.50	20.1	2,967	0.68%
2023/05/15	0	148.00	0	0.00	148.50	0	2,944	0.00%
2023/05/12	1	147.00	0	0.00	147.00	1	2,956	0.03%
2023/05/11	2	148.00	0	0.00	146.50	2	2,950	0.07%
2023/05/09	3	152.17	0	0.00	151.00	3	2,947	0.10%
2023/05/08	2	153.00	1	154.00	154.50	1	2,946	0.03%
2023/05/05	0	0.00	1	148.50	148.00	-1	2,897	-0.03%
2023/05/04	5	145.00	0	0.00	145.00	5	2,945	0.17%
2023/05/03	2	146.75	0	0.00	147.00	2	2,980	0.07%
2023/04/28	3	147.67	0	0.00	147.50	3	3,118	0.10%
2023/04/27	0	0.00	2	146.50	146.50	-2	3,122	-0.06%
2023/04/26	0	0.00	6	143.25	144.50	-6	3,125	-0.19%
2023/04/25	3	145.67	0	0.00	144.00	3	3,132	0.10%
2023/04/24	1	147.50	0	0.00	148.00	1	3,116	0.03%
2023/04/21	0	0.00	1	150.00	149.00	-1	3,251	-0.03%
2023/04/20	4	149.88	2	151.50	149.00	2	3,261	0.06%
2023/04/19	5	151.90	3	152.83	151.50	2	3,293	0.06%
2023/04/18	3.1	154.31	3	153.83	153.00	0.1	3,307	0.00%
2023/04/17	2	155.50	8	155.50	155.00	-6	3,310	-0.18%
2023/04/14	0.1	156.00	1	154.50	155.50	-0.9	3,329	-0.03%
2023/04/13	0	0.00	0.2	155.50	154.00	-0.2	3,363	-0.01%
2023/04/12	0	0.00	30	156.17	156.00	-30	3,362	-0.89%
2023/04/11	0	0.00	1	157.50	157.00	-1	3,357	-0.03%
2023/04/10	2	157.00	1	158.50	156.50	1	3,374	0.03%
2023/04/07	31	154.31	4	154.25	154.50	27	3,330	0.81%
2023/03/31	1	157.50	101	157.50	156.00	-100	3,311	-3.02%	大賣/
2023/03/30	100	156.50	2	155.50	156.50	98	3,324	2.95%
2023/03/29	0.1	155.50	3	155.00	153.50	-2.9	3,355	-0.09%
2023/03/28	2	155.00	0	0.00	154.00	2	3,451	0.06%
2023/03/27	1	157.50	101	157.25	157.00	-100	3,461	-2.89%	大賣/
2023/03/24	42	156.00	2	156.00	156.50	40	3,506	1.14%
2023/03/23	62	155.23	1	155.05	155.50	61	3,508	1.74%
2023/03/21	1	153.00	0	0.00	152.50	1	3,432	0.03%
2023/03/20	2	152.25	2	151.75	152.00	0	3,439	0.00%
2023/03/17	22	154.52	17	154.47	154.00	5	3,404	0.15%
2023/03/16	1	158.00	0	0.00	159.00	1	3,238	0.03%
2023/03/15	7	158.14	0	0.00	157.50	7	3,260	0.21%
2023/03/14	2	154.50	0	0.00	153.50	2	3,248	0.06%
2023/03/13	2	155.25	0	0.00	157.00	2	3,238	0.06%
2023/03/10	3	157.17	0	0.00	156.00	3	3,232	0.09%
2023/03/09	1	162.00	0	0.00	162.00	1	3,243	0.03%
2023/03/08	6	160.67	2	162.00	162.00	4	3,232	0.12%
2023/03/07	1	161.00	0	0.00	161.50	1	3,229	0.03%
2023/03/01	6	153.92	5	157.70	159.50	1	3,243	0.03%
2023/02/24	1	159.50	1	159.50	159.00	0	3,199	0.00%
2023/02/23	1	164.00	1	164.00	164.50	0	3,185	0.00%
2023/02/20	1	162.00	0	0.00	161.50	1	3,438	0.03%
2023/02/17	1	160.50	0	0.00	161.00	1	3,612	0.03%
2023/02/16	0	0.00	1	160.00	162.00	-1	3,714	-0.03%
2023/02/15	2	159.26	1	158.00	157.50	1	3,886	0.03%
2023/02/14	1	161.50	0	0.00	161.50	1	3,988	0.03%
2023/02/13	1	162.00	0	0.00	162.00	1	4,029	0.02%
2023/02/10	0	0.00	1	162.00	163.00	-1	4,154	-0.02%
2023/02/09	0	0.00	2	165.00	166.00	-2	4,266	-0.05%
2023/02/08	0	0.00	1	165.00	165.00	-1	4,329	-0.02%
2023/02/07	1	164.50	2	163.50	163.00	-1	4,319	-0.02%
2023/02/06	1	160.50	0	0.00	159.50	1	4,351	0.02%
2023/02/03	0	0.00	1	166.00	165.50	-1	4,322	-0.02%
2023/02/02	1	167.50	5.1	167.50	168.00	-4.1	4,322	-0.09%
2023/02/01	2	163.50	6	164.75	165.00	-4	4,318	-0.09%
2023/01/31	1	164.00	2	163.75	162.50	-1	4,290	-0.02%
2023/01/30	2	160.50	3	160.83	160.50	-1	4,233	-0.02%
2023/01/17	0	0.00	2	155.50	156.00	-2	4,179	-0.05%
2023/01/16	1	155.50	1	155.50	155.50	0	4,230	0.00%
2023/01/13	3	157.00	0	0.00	155.00	3	4,252	0.07%
2023/01/12	0	0.00	3	158.33	156.50	-3	4,267	-0.07%
2023/01/11	0	0.00	10	160.75	161.50	-10	4,273	-0.23%
2023/01/10	0	0.00	5	156.80	156.50	-5	4,166	-0.12%
2023/01/09	3	155.00	13	155.65	156.00	-10	4,184	-0.24%
2023/01/06	1	150.50	4	150.75	150.50	-3	4,186	-0.07%
2023/01/05	1	146.50	0	0.00	146.50	1	4,272	0.02%
2023/01/04	1	145.00	0	0.00	145.00	1	4,313	0.02%
2023/01/03	1	144.00	1	146.00	145.50	0	4,428	0.00%
2022/12/30	0	0.00	1	141.00	139.50	-1	4,437	-0.02%
2022/12/28	4	138.50	1	139.50	138.00	3	4,519	0.07%
2022/12/27	1	144.00	1	144.50	143.50	0	4,532	0.00%
2022/12/23	3	141.83	2	141.75	143.50	1	4,740	0.02%
2022/12/22	1	145.00	1	145.50	145.50	0	4,824	0.00%
2022/12/21	1	144.50	1	143.00	143.00	0	4,939	0.00%
2022/12/20	13	146.04	9	149.61	144.00	4	5,049	0.08%
2022/12/19	1	152.00	2	152.75	153.50	-1	5,032	-0.02%
2022/12/16	2	155.00	0	0.00	153.50	2	5,039	0.04%
2022/12/15	6	159.00	3	157.83	158.50	3	4,993	0.06%
2022/12/14	2	155.00	3	155.83	157.00	-1	5,017	-0.02%
2022/12/12	6	153.00	4	153.63	153.50	2	5,053	0.04%
2022/12/09	3	156.00	1	156.00	154.50	2	5,071	0.04%
2022/12/08	1	153.50	1	155.50	155.50	0	5,073	0.00%
2022/12/07	1	155.00	7	156.29	155.00	-6	5,069	-0.12%
2022/12/06	3	159.33	0	0.00	158.50	3	5,068	0.06%
2022/12/05	0	0.00	3	163.00	162.00	-3	5,107	-0.06%
2022/12/02	0	0.00	3	161.00	161.50	-3	5,158	-0.06%
2022/12/01	2	162.50	7	161.50	161.00	-5	5,195	-0.10%
2022/11/29	3	155.83	1	156.50	156.00	2	5,186	0.04%
2022/11/28	9	157.22	1.4	158.07	158.00	7.6	5,196	0.15%
2022/11/25	1	159.00	7	160.50	158.00	-6	5,199	-0.12%
2022/11/24	10	161.00	10	160.00	160.50	0	5,219	0.00%
2022/11/23	0	0.00	2	159.00	159.50	-2	5,266	-0.04%
2022/11/22	1	156.00	0	0.00	158.50	1	5,298	0.02%
2022/11/21	7	157.50	1	158.00	157.00	6	5,321	0.11%
2022/11/18	6	157.83	8.8	159.01	156.50	-2.8	5,346	-0.05%
2022/11/17	10	160.35	7	159.50	162.00	3	5,279	0.06%
2022/11/16	17	159.12	10.1	160.99	162.00	6.9	5,259	0.13%
2022/11/15	4	160.88	8	160.63	162.00	-4	5,155	-0.08%
2022/11/14	2	154.75	1.2	155.92	155.50	0.8	5,060	0.02%
2022/11/11	14	156.96	17	156.82	155.00	-3	5,034	-0.06%
2022/11/10	2.1	146.19	29	146.07	147.00	-26.9	4,979	-0.54%
2022/11/09	1	141.00	0	0.00	142.00	1	4,940	0.02%
2022/11/08	10	140.00	5	141.20	139.00	5	4,940	0.10%
2022/11/07	9	132.67	9	134.06	137.50	0	4,873	0.00%
2022/11/04	7	129.86	6	130.42	130.50	1	4,890	0.02%
2022/11/03	3	125.33	3	126.83	127.50	0	4,889	0.00%
2022/11/02	5.2	127.13	2	128.25	127.00	3.2	4,998	0.06%
2022/11/01	0	0.00	1	126.00	125.50	-1	5,005	-0.02%
2022/10/28	8	122.00	0	0.00	121.50	8	5,237	0.15%
2022/10/27	0	0.00	7	125.29	125.50	-7	5,201	-0.13%
2022/10/25	1	122.00	4	120.63	120.50	-3	5,208	-0.06%
2022/10/24	4	124.00	4.2	124.21	122.00	-0.2	5,200	0.00%
2022/10/21	1	121.50	1.6	121.38	121.00	-0.6	5,162	-0.01%
2022/10/20	1	119.07	2	120.75	121.50	-1	5,159	-0.02%
2022/10/19	3	123.00	3	120.67	120.50	0	5,171	0.00%
2022/10/18	2	122.00	2.2	122.55	122.50	-0.2	5,159	0.00%
2022/10/17	2	117.50	9.5	118.73	121.50	-7.5	5,242	-0.14%
2022/10/14	15	122.23	9.5	122.26	121.50	5.5	5,266	0.10%
2022/10/13	6.5	118.33	1.6	118.69	117.00	4.9	5,300	0.09%
2022/10/12	4.2	122.20	6	123.00	123.00	-1.8	5,252	-0.03%
2022/10/11	8.1	123.62	3	124.00	122.00	5.1	5,282	0.10%
2022/10/07	2.1	132.99	4	133.63	131.00	-2	5,208	-0.04%
2022/10/06	2	135.00	0	0.00	136.50	2	5,207	0.04%
2022/10/05	2.7	137.43	7	136.36	135.50	-4.3	5,209	-0.08%
2022/10/04	2	132.25	2	133.00	133.00	0	5,177	0.00%
2022/10/03	1.1	126.91	1.1	128.95	129.00	0	5,154	0.00%
2022/09/30	19.1	127.58	16	128.19	131.00	3.1	5,141	0.06%
2022/09/29	2.1	134.30	1	135.00	131.00	1.1	5,093	0.02%
2022/09/28	18.2	132.47	3	135.83	132.00	15.2	5,042	0.30%
2022/09/27	28.1	138.71	21	140.24	140.50	7.1	4,938	0.14%
2022/09/26	7	149.57	0	0.00	148.50	7	4,850	0.14%
2022/09/22	3.1	154.10	3.1	156.35	156.50	0	4,893	0.00%
2022/09/21	10.2	158.15	0	0.00	157.00	10.2	4,917	0.21%
2022/09/20	1	160.00	7	161.86	161.50	-6	4,902	-0.12%
2022/09/19	1.1	161.41	1.3	160.12	159.50	-0.2	4,929	0.00%
2022/09/16	3	161.33	1	161.00	160.50	2	4,974	0.04%
2022/09/15	3	166.33	2	165.25	164.00	1	5,015	0.02%
2022/09/14	0	0.00	3	164.17	165.00	-3	5,091	-0.06%
2022/09/13	4	167.75	0	0.00	167.00	4	5,132	0.08%
2022/09/12	2	168.25	0	0.00	168.50	2	5,211	0.04%
2022/09/08	4	162.88	3	163.50	163.50	1	5,360	0.02%
2022/09/07	1	158.00	0	0.00	158.50	1	5,372	0.02%
2022/09/06	0	0.00	5	162.20	163.50	-5	5,371	-0.09%
2022/09/05	7.2	161.99	3	162.00	162.00	4.2	5,435	0.08%
2022/09/02	0	0.00	2.5	166.60	166.00	-2.5	5,510	-0.05%
2022/08/31	4	167.13	2	167.25	167.50	2	5,561	0.04%
2022/08/30	5	165.50	10.5	166.21	168.00	-5.5	5,559	-0.10%
2022/08/29	3.1	159.90	2	160.00	161.00	1.1	5,496	0.02%
2022/08/26	1	166.50	0	0.00	166.50	1	5,514	0.02%
2022/08/25	0	0.00	5	166.30	167.00	-5	5,535	-0.09%
2022/08/24	2	164.25	0	0.00	164.00	2	5,560	0.04%
2022/08/23	3	162.50	1	162.00	166.00	2	5,648	0.04%
2022/08/22	2	165.25	2	165.50	164.50	0	5,753	0.00%
2022/08/19	1.1	167.00	3	167.17	166.00	-1.9	5,751	-0.03%
2022/08/18	0.1	168.00	15	168.80	169.00	-14.9	5,698	-0.26%
2022/08/17	0.1	167.00	10	166.80	167.50	-9.9	5,659	-0.17%
2022/08/16	1	165.00	13	164.19	163.00	-12	5,586	-0.21%
2022/08/15	7	161.21	1	160.50	160.00	6	5,515	0.11%
2022/08/12	5	161.80	12.5	161.94	161.50	-7.5	5,470	-0.14%
2022/08/11	8	161.50	25	162.06	161.00	-17	5,467	-0.31%
2022/08/10	3	155.50	0	0.00	156.50	3	5,418	0.06%
2022/08/09	14	154.54	12	154.25	155.50	2	5,402	0.04%
2022/08/08	2	151.50	3	149.33	151.50	-1	5,417	-0.02%
2022/08/05	0	0.00	3	147.17	149.00	-3	5,544	-0.05%
2022/08/02	1	137.50	10	138.50	138.00	-9	5,432	-0.17%
2022/07/28	3	142.50	7	142.29	142.00	-4	5,588	-0.07%
2022/07/27	1.1	140.86	1	142.50	143.00	0.1	5,713	0.00%
2022/07/26	2	141.50	1	141.50	141.50	1	5,703	0.02%
2022/07/25	2	144.50	1	144.50	145.00	1	5,727	0.02%
2022/07/22	3	145.83	1	145.50	146.00	2	5,808	0.03%
2022/07/21	4	143.00	4	144.50	145.50	0	5,817	0.00%
2022/07/20	6	142.17	2	141.75	142.00	4	5,829	0.07%
2022/07/19	2	139.25	0	0.00	139.00	2	5,823	0.03%
2022/07/18	2.1	143.51	5	142.70	144.50	-3	5,848	-0.05%
2022/07/15	7	141.21	1	142.00	141.00	6	5,809	0.10%
2022/07/14	13	138.81	10	139.00	138.00	3	5,776	0.05%
2022/07/13	2	138.75	3	140.50	138.50	-1	5,750	-0.02%
2022/07/12	0.1	136.50	0	0.00	136.50	0.1	5,740	0.00%
2022/07/11	0	0.00	6	140.58	141.00	-6	5,750	-0.10%
2022/07/08	7	140.50	0	0.00	140.50	7	5,736	0.12%
2022/07/07	5	137.60	0	0.00	138.50	5	5,719	0.09%
2022/07/06	1	133.50	0	0.00	133.00	1	5,828	0.02%
2022/07/05	2	138.75	0	0.00	138.00	2	5,852	0.03%
2022/07/01	2	138.50	0	0.00	139.00	2	5,867	0.03%
2022/06/30	0	0.00	1	141.50	141.00	-1	5,781	-0.02%
2022/06/27	0	0.00	1	151.50	152.00	-1	5,782	-0.02%
2022/06/23	3	141.83	0	0.00	143.50	3	5,748	0.05%
2022/06/22	1	144.99	1	142.50	143.00	0	5,747	0.00%
2022/06/21	0	0.00	3	141.50	146.50	-3	5,723	-0.05%
2022/06/20	4	146.00	1	142.50	142.50	3	5,801	0.05%
2022/06/17	21	146.81	17	147.09	150.00	4	5,724	0.07%
2022/06/16	7	160.29	0	0.00	156.50	7	5,598	0.13%
2022/06/15	1	161.50	0	0.00	162.00	1	5,656	0.02%
2022/06/14	2	160.50	8	159.13	160.50	-6	5,814	-0.10%
2022/06/13	8.2	161.55	2	163.50	161.50	6.2	5,805	0.11%
2022/06/10	1.3	170.62	0	0.00	171.00	1.3	5,781	0.02%
2022/06/09	2	172.50	1	172.50	173.00	1	5,831	0.02%
2022/06/08	5	170.50	0	0.00	170.00	5	5,773	0.09%
2022/06/06	0	0.00	1	167.00	171.00	-1	5,863	-0.02%
2022/06/02	0.1	169.00	1	170.00	170.00	-0.9	5,915	-0.02%
2022/06/01	1.7	170.03	0	0.00	169.50	1.7	6,035	0.03%
2022/05/31	4	172.13	1	172.50	172.50	3	5,993	0.05%
2022/05/30	8.3	166.80	10.1	169.81	170.50	-1.9	5,949	-0.03%
2022/05/26	2	160.25	3	161.83	159.00	-1	5,807	-0.02%
2022/05/25	1	161.50	0	0.00	161.00	1	5,839	0.02%
2022/05/24	1	157.50	0	0.00	156.50	1	5,923	0.02%
2022/05/23	0	0.00	1	163.50	162.50	-1	5,895	-0.02%
2022/05/20	0	0.00	1	162.00	163.50	-1	5,960	-0.02%
2022/05/19	0	0.00	1	162.50	162.50	-1	5,962	-0.02%
2022/05/18	2	164.25	3	164.83	164.50	-1	5,926	-0.02%
2022/05/17	1	163.00	4	160.63	163.50	-3	5,853	-0.05%
2022/05/16	5	162.10	8	159.19	158.50	-3	5,876	-0.05%
2022/05/13	11	160.95	10.1	160.21	160.50	0.9	5,791	0.02%
2022/05/12	2	153.75	9	153.61	152.00	-7	5,708	-0.12%
2022/05/11	2	156.23	0	0.00	155.00	2	5,794	0.03%
2022/05/10	11	153.14	5	153.00	155.00	6	5,921	0.10%
2022/05/09	10	152.00	8	151.38	151.00	2	6,010	0.03%
2022/05/06	5.1	153.50	5	155.80	156.00	0.1	6,134	0.00%
2022/05/05	12	158.54	12	158.75	157.50	0	6,353	0.00%
2022/05/04	0	0.00	1	155.00	153.00	-1	6,409	-0.02%
2022/05/03	0	0.00	5	149.00	149.50	-5	6,360	-0.08%
2022/04/29	21	151.76	12	150.63	149.00	9	6,481	0.14%
2022/04/28	5	146.00	7	145.86	146.50	-2	6,540	-0.03%
2022/04/27	17	141.00	11	144.64	145.00	6	6,504	0.09%
2022/04/26	1.1	145.86	0	0.00	146.00	1.1	6,482	0.02%
2022/04/25	1	148.00	1	145.50	148.00	0	6,546	0.00%
2022/04/22	5	153.21	0	0.00	152.50	5	6,512	0.08%
2022/04/20	1	158.00	0	0.00	156.00	1	6,663	0.02%
2022/04/19	0	0.00	0.1	158.50	156.50	-0.1	6,912	0.00%
2022/04/15	3	157.33	1	157.00	156.00	2	7,085	0.03%
2022/04/14	1	161.50	2	162.50	161.50	-1	7,253	-0.01%
2022/04/13	2	161.00	1	162.00	162.50	1	7,328	0.01%
2022/04/12	11	160.45	3	161.50	159.50	8	7,483	0.11%
2022/04/11	5	166.10	1	166.50	165.50	4	7,609	0.05%
2022/04/08	1.1	169.59	0	0.00	172.00	1.1	7,770	0.01%
2022/04/07	3	174.17	1.2	175.13	171.50	1.9	7,741	0.02%
2022/04/06	1.2	172.59	0	0.00	171.50	1.2	7,763	0.01%
2022/04/01	2.3	174.61	0	0.00	176.50	2.3	7,802	0.03%
2022/03/31	1.2	177.00	0	0.00	177.00	1.2	7,894	0.02%
2022/03/30	2	180.50	0	180.50	178.50	2	7,942	0.03%
2022/03/29	1	177.00	1	178.50	176.50	0	8,113	0.00%
2022/03/28	1.1	175.45	0	0.00	176.50	1.1	8,132	0.01%
2022/03/25	1.2	180.83	0	0.00	179.50	1.2	8,152	0.01%
2022/03/24	1	179.00	9	179.44	183.00	-8	8,147	-0.10%
2022/03/23	1	182.00	3	182.67	182.00	-2	8,170	-0.02%
2022/03/22	0	0.00	2.4	180.10	180.00	-2.4	8,237	-0.03%
2022/03/21	1.1	178.05	2	178.50	178.50	-0.9	8,264	-0.01%
2022/03/18	14	179.43	15	180.40	177.50	-1	8,286	-0.01%
2022/03/17	23.3	176.24	0	0.00	180.00	23.3	8,312	0.28%
2022/03/16	13	169.19	12	168.71	170.50	1	8,352	0.01%
2022/03/15	5.1	165.72	1	165.50	166.00	4.1	8,477	0.05%
2022/03/14	11.5	175.13	11	176.41	173.00	0.5	8,660	0.01%
2022/03/11	2	171.75	2	171.00	171.50	0	8,657	0.00%
2022/03/10	8.1	177.23	2	175.50	174.50	6.1	8,672	0.07%
2022/03/09	1	172.50	1.1	172.50	172.50	-0.1	8,760	0.00%
2022/03/08	5	169.60	2	169.50	169.00	3	8,757	0.03%
2022/03/07	0.2	174.75	11	172.73	173.00	-10.8	8,744	-0.12%
2022/03/04	0.1	183.50	3	182.00	183.00	-2.9	8,684	-0.03%
2022/03/03	4	184.87	0	0.00	183.50	4	8,852	0.05%
2022/03/01	5	186.30	1	186.50	187.00	4	9,107	0.04%
2022/02/25	45	182.81	42	183.05	182.00	3	9,655	0.03%
2022/02/24	5	187.70	0	0.00	183.00	5	9,843	0.05%
2022/02/23	0.1	192.00	0	0.00	192.00	0.1	10,009	0.00%
2022/02/22	1	188.51	2	188.50	188.50	-1	10,036	-0.01%
2022/02/21	2	194.50	1	195.00	194.50	1	10,029	0.01%
2022/02/18	0	0.00	3	193.00	195.00	-3	10,098	-0.03%
2022/02/17	2	193.00	2	193.25	193.50	0	10,164	0.00%
2022/02/16	9	194.84	1	194.50	192.50	8	10,203	0.08%
2022/02/15	1	193.00	4	195.00	192.50	-3	10,212	-0.03%
2022/02/14	6.1	196.22	10	197.00	194.00	-3.9	10,191	-0.04%
2022/02/11	93	201.65	70	201.86	201.50	23	10,126	0.23%
2022/02/10	36	204.46	37.1	204.97	204.00	-1.1	10,045	-0.01%
2022/02/09	2	199.00	1	200.00	198.50	1	9,887	0.01%
2022/02/08	4	198.26	0	0.00	200.00	4	9,855	0.04%
2022/02/07	86.1	195.15	80	195.72	199.00	6.1	9,741	0.06%
2022/01/26	41	207.59	32	209.17	209.50	9	9,557	0.09%
2022/01/25	11	214.68	11	215.27	212.50	0	9,569	0.00%
2022/01/24	12.1	212.46	11	213.36	216.00	1.1	9,677	0.01%
2022/01/21	3	205.17	1	210.00	205.50	2	9,695	0.02%
2022/01/20	3	213.33	0	0.00	212.50	3	9,574	0.03%
2022/01/19	21.5	213.22	20	212.75	214.50	1.5	9,518	0.02%
2022/01/18	12.1	217.09	14	218.00	217.00	-1.9	9,440	-0.02%
2022/01/17	11	221.14	11	222.14	223.50	0	9,339	0.00%
2022/01/14	16.3	220.33	10	219.50	222.50	6.3	9,318	0.07%
2022/01/13	1.1	230.98	1.1	229.29	229.00	0	9,210	0.00%
2022/01/12	43	234.84	37	233.96	231.00	6	9,092	0.07%
2022/01/11	16	225.22	13	225.65	225.50	3	8,854	0.03%
2022/01/10	16	231.78	16	233.28	233.50	0	8,784	0.00%
2022/01/07	2	236.50	2.2	231.18	235.00	-0.2	8,773	0.00%
2022/01/06	1	243.00	0	0.00	242.50	1	8,574	0.01%
2022/01/05	4	243.13	50	245.00	247.00	-46	8,532	-0.54%
2022/01/04	50	243.19	50.4	235.82	245.00	-0.4	8,353	0.00%
2022/01/03	217	239.72	167	235.15	231.50	50	8,080	0.62%	大買/大賣/
2021/12/30	0	0.00	24	236.08	236.00	-24	7,912	-0.30%
2021/12/29	41.1	236.45	23	237.35	236.50	18.1	7,927	0.23%
2021/12/28	6	235.50	2.3	234.84	235.00	3.7	7,876	0.05%
2021/12/27	4	233.13	5.3	234.69	234.50	-1.3	7,835	-0.02%
2021/12/24	37.1	227.21	37.1	227.49	228.50	0	7,779	0.00%
2021/12/23	19	223.39	16.1	228.82	229.00	2.9	7,737	0.04%
2021/12/22	5.1	218.50	0	0.00	218.00	5.1	7,635	0.07%
2021/12/21	0.1	219.02	0	0.00	218.00	0.1	7,661	0.00%
2021/12/20	1.1	223.73	1	219.00	219.00	0.1	7,611	0.00%
2021/12/17	10	224.75	13	225.69	225.00	-3	7,574	-0.04%
2021/12/16	23	226.89	33.5	228.37	228.50	-10.5	7,506	-0.14%
2021/12/15	1	219.00	2	220.00	219.00	-1	7,348	-0.01%
2021/12/14	2.1	218.48	1	219.50	217.00	1.1	7,303	0.01%
2021/12/13	23.1	226.21	18	224.11	223.00	5.1	7,229	0.07%
2021/12/10	16	228.47	25.7	226.95	226.00	-9.7	7,126	-0.14%
2021/12/09	2	221.00	5	221.60	220.50	-3	6,926	-0.04%
2021/12/08	86	218.12	89	218.76	219.00	-3	6,752	-0.04%
2021/12/07	2.2	209.67	2	210.00	209.50	0.2	6,534	0.00%
2021/12/06	2.2	211.64	1	212.00	212.00	1.2	6,504	0.02%
2021/12/03	9	209.83	11	211.14	211.50	-2	6,549	-0.03%
2021/12/02	10	204.50	24.1	205.21	205.00	-14.1	6,505	-0.22%
2021/12/01	57	206.83	46	206.34	206.50	11	6,555	0.17%
2021/11/30	71	209.58	70	209.93	207.00	1	6,532	0.02%
2021/11/29	15	204.27	32	202.36	205.00	-17	6,545	-0.26%
2021/11/26	5	204.70	0	0.00	200.50	5	6,407	0.08%
2021/11/25	16.1	214.52	28.6	215.67	212.50	-12.6	6,371	-0.20%
2021/11/24	24	217.06	14.4	218.61	215.00	9.6	6,396	0.15%
2021/11/23	3.1	209.24	7	208.71	207.00	-3.9	5,993	-0.07%
2021/11/22	7	202.93	15	203.37	205.50	-8	5,969	-0.13%
2021/11/19	4	195.88	3	197.00	195.00	1	5,977	0.02%
2021/11/18	1	196.00	0	0.00	196.00	1	6,058	0.02%
2021/11/17	8	198.38	6	197.33	198.00	2	6,094	0.03%
2021/11/16	1	196.50	5	194.80	194.50	-4	6,123	-0.07%
2021/11/12	6	197.75	2	198.00	193.00	4	6,252	0.06%
2021/11/10	22	192.95	21	193.19	194.00	1	6,319	0.02%
2021/11/09	5	195.50	0	0.00	194.50	5	6,353	0.08%
2021/11/03	0	0.00	4.1	190.03	192.00	-4.1	6,483	-0.06%
2021/11/02	3	194.67	4	197.38	191.50	-1	6,617	-0.02%
2021/11/01	10	196.15	14.3	197.07	197.00	-4.3	6,518	-0.07%
2021/10/29	2	190.75	5	187.80	189.50	-3	6,392	-0.05%
2021/10/28	0	0.00	0.1	183.00	183.00	-0.1	6,313	0.00%
2021/10/26	3	181.67	1	182.50	182.00	2	6,424	0.03%
2021/10/22	0	0.00	0.3	181.00	179.00	-0.3	6,741	0.00%
2021/10/21	3	183.67	0	0.00	180.50	3	6,876	0.04%
2021/10/20	0	0.00	1	184.00	183.00	-1	6,886	-0.01%
2021/10/19	0	0.00	2	182.50	183.00	-2	7,066	-0.03%
2021/10/18	6	181.00	4	179.38	179.00	2	7,159	0.03%
2021/10/15	1	180.00	2	182.75	184.00	-1	7,337	-0.01%
2021/10/14	3	176.50	3	177.50	176.00	0	7,447	0.00%
2021/10/13	4	176.38	2	179.00	175.00	2	7,552	0.03%
2021/10/12	2	178.50	2	177.50	178.00	0	7,673	0.00%
2021/10/08	0	0.00	5	180.80	181.00	-5	7,840	-0.06%
2021/10/07	6	180.08	3	181.00	181.50	3	8,099	0.04%
2021/10/06	0	0.00	1	175.50	175.00	-1	8,891	-0.01%
2021/10/05	3	171.50	0	0.00	176.00	3	8,968	0.03%
2021/10/04	0	0.00	1	172.00	172.00	-1	9,015	-0.01%
2021/10/01	0	0.00	2	175.50	175.50	-2	9,120	-0.02%
2021/09/30	1	178.00	0	0.00	181.50	1	9,188	0.01%
2021/09/29	4.7	176.60	0	0.00	174.50	4.7	9,180	0.05%
2021/09/28	4	182.75	2	184.25	184.00	2	9,168	0.02%
2021/09/24	1	191.00	0	0.00	191.00	1	9,278	0.01%
2021/09/23	1	188.00	0	0.00	187.50	1	9,399	0.01%
2021/09/22	1	185.00	0	0.00	186.00	1	9,675	0.01%
2021/09/16	0	0.00	1	191.00	189.00	-1	9,806	-0.01%
2021/09/15	5	189.00	2	189.00	189.00	3	10,108	0.03%
2021/09/14	2	191.50	0	0.00	192.00	2	10,464	0.02%
2021/09/13	1	191.00	1	192.00	192.00	0	10,503	0.00%
2021/09/09	0	0.00	1	188.50	189.50	-1	10,705	-0.01%
2021/09/08	4	184.88	7	187.86	185.00	-3	10,742	-0.03%
2021/09/07	13	190.08	2	196.00	189.00	11	10,701	0.10%
2021/09/06	0	0.00	7	194.07	195.50	-7	10,626	-0.07%
2021/09/03	2.1	193.93	3	192.50	194.00	-0.9	10,585	-0.01%
2021/09/02	7	196.86	2.1	193.66	189.50	5	10,684	0.05%
2021/09/01	1	194.00	1	192.50	194.00	0	10,842	0.00%
2021/08/31	8	191.19	2	192.25	193.00	6	10,880	0.06%
2021/08/30	3	193.67	10	193.50	193.50	-7	10,831	-0.06%
2021/08/27	51	188.98	54	190.06	190.00	-3	10,694	-0.03%
2021/08/26	23	188.39	11	187.00	187.50	12	10,631	0.11%
2021/08/25	0	0.00	14	185.29	191.00	-14	10,485	-0.13%
2021/08/24	4	174.75	4	173.25	174.00	0	10,262	0.00%
2021/08/23	1	170.00	2	171.00	174.00	-1	10,224	-0.01%
2021/08/20	29	162.24	27	163.83	164.00	2	10,164	0.02%
2021/08/19	34	166.62	31	165.92	163.50	3	10,107	0.03%
2021/08/18	4	169.88	1	170.50	173.50	3	10,062	0.03%
2021/08/17	1.1	167.45	2	168.50	166.00	-1	10,148	-0.01%
2021/08/16	1	170.00	3	173.17	172.50	-2	10,093	-0.02%
2021/08/13	5	175.40	0	0.00	172.50	5	10,033	0.05%
2021/08/12	55	178.90	51	179.36	179.00	4	10,040	0.04%
2021/08/11	1	180.00	2	182.00	180.00	-1	10,077	-0.01%
2021/08/10	3	180.83	1	184.00	182.00	2	10,147	0.02%
2021/08/09	3	188.17	1	187.50	187.00	2	10,205	0.02%
2021/08/06	28	193.39	26	194.52	193.00	2	10,262	0.02%
2021/08/05	2	203.50	0	0.00	204.00	2	10,235	0.02%
2021/08/04	2	198.50	1	199.00	199.00	1	10,513	0.01%
2021/08/03	1	199.00	3	196.00	199.50	-2	10,820	-0.02%
2021/08/02	1	190.00	0	0.00	192.50	1	10,893	0.01%
2021/07/30	1	193.00	1	190.50	189.00	0	10,992	0.00%
2021/07/29	4	192.50	4	193.13	195.50	0	11,203	0.00%
2021/07/28	35	191.43	35	188.50	189.00	0	11,474	0.00%
2021/07/27	2	202.75	36	200.11	196.50	-34	11,612	-0.29%
2021/07/26	50	209.80	30	209.67	209.00	20	11,672	0.17%
2021/07/23	9	210.94	6	214.58	210.00	3	11,876	0.03%
2021/07/22	12	212.54	5	212.00	212.00	7	11,797	0.06%
2021/07/21	61	214.30	56	214.51	213.00	5	11,968	0.04%
2021/07/20	4	211.50	4	217.00	209.00	0	12,128	0.00%
2021/07/19	26	216.85	24	217.25	216.00	2	12,481	0.02%
2021/07/16	22	208.70	30.3	210.56	217.00	-8.3	12,839	-0.06%
2021/07/15	18	210.53	11	212.50	213.50	7	13,757	0.05%
2021/07/14	55.3	210.27	56	210.73	210.50	-0.7	14,389	0.00%
2021/07/13	26	208.25	37.2	213.22	215.50	-11.2	14,242	-0.08%
2021/07/12	50	199.90	59.5	200.23	200.50	-9.5	13,477	-0.07%
2021/07/09	1.5	196.33	11	197.59	196.00	-9.5	13,427	-0.07%
2021/07/08	3	197.00	5	200.50	196.00	-2	13,477	-0.01%
2021/07/07	10	197.00	8.5	197.12	197.00	1.5	13,466	0.01%
2021/07/06	4.5	192.33	2	192.75	192.50	2.5	13,458	0.02%
2021/07/05	2	196.00	8	193.50	194.50	-6	13,610	-0.04%
2021/07/02	0	0.00	1	189.50	189.50	-1	13,814	-0.01%
2021/07/01	7.2	189.93	0.4	187.50	187.00	6.8	13,871	0.05%
2021/06/30	6	194.83	7	195.36	193.00	-1	13,947	-0.01%
2021/06/29	7	195.57	11	197.00	192.00	-4	13,885	-0.03%
2021/06/28	8	190.38	0	0.00	191.50	8	13,710	0.06%
2021/06/25	19	193.58	5	194.50	191.00	14	13,743	0.10%
2021/06/24	5	190.80	10	191.95	194.50	-5	13,640	-0.04%
2021/06/23	5	187.60	17.1	187.87	191.50	-12.1	13,369	-0.09%
2021/06/21	5	180.50	0	0.00	178.00	5	13,002	0.04%
2021/06/18	14	187.61	9	184.11	183.00	5	12,987	0.04%
2021/06/17	0	0.00	6	184.17	185.00	-6	12,867	-0.05%
2021/06/16	2	182.75	1	184.00	180.00	1	12,976	0.01%
2021/06/15	2	184.00	1	182.50	182.50	1	13,000	0.01%
2021/06/11	1	182.00	0	0.00	182.00	1	13,061	0.01%
2021/06/10	8	182.63	0	0.00	183.00	8	13,107	0.06%
2021/06/09	0	0.00	7.1	179.61	181.00	-7.1	12,969	-0.05%
2021/06/08	3	174.33	5	175.80	174.00	-2	12,752	-0.02%
2021/06/07	5	172.80	4	171.50	172.00	1	12,733	0.01%
2021/06/04	1	173.00	0	0.00	172.50	1	12,735	0.01%
2021/06/03	1	171.50	8	171.94	173.00	-7	12,838	-0.05%
2021/06/01	0	0.00	2	169.00	168.00	-2	12,867	-0.02%
2021/05/28	0	0.00	1	164.00	165.00	-1	12,907	-0.01%
2021/05/27	2	162.75	2	162.25	163.50	0	12,956	0.00%
2021/05/26	3	162.83	5	162.50	162.00	-2	13,006	-0.02%
2021/05/25	4	164.25	4	165.00	164.00	0	13,006	0.00%
2021/05/24	5	155.10	7	155.07	156.00	-2	13,123	-0.02%
2021/05/21	0	0.00	3	151.83	153.50	-3	13,256	-0.02%
2021/05/20	2.1	147.81	2	148.25	147.50	0.1	13,666	0.00%
2021/05/19	2.1	149.57	0	0.00	150.00	2.1	13,667	0.02%
2021/05/18	2	154.50	1	154.00	154.50	1	13,701	0.01%
2021/05/17	2	145.00	19	144.76	145.00	-17	13,815	-0.12%
2021/05/14	10	154.70	0	0.00	155.00	10	13,665	0.07%
2021/05/13	18	155.22	14	155.25	152.00	4	13,578	0.03%
2021/05/12	6	160.75	5	156.40	155.00	1	13,449	0.01%
2021/05/11	6.1	159.37	7	160.29	158.00	-0.9	13,222	-0.01%
2021/05/07	5	177.48	0	0.00	178.50	5	13,058	0.04%
2021/05/06	7	171.79	2	168.00	172.50	5	13,022	0.04%
2021/05/05	14.1	171.75	12	172.00	170.50	2.1	12,783	0.02%
2021/05/04	5	184.90	15	182.93	183.00	-10	12,559	-0.08%
2021/05/03	5	186.60	33	188.88	183.50	-28	12,493	-0.22%
2021/04/29	48	200.33	6	199.92	195.50	42	12,639	0.33%
2021/04/28	3	195.17	46	193.97	196.00	-43	12,427	-0.35%
2021/04/27	12	196.50	6	198.42	197.50	6	12,426	0.05%
2021/04/26	27	194.07	10	192.00	200.00	17	12,255	0.14%
2021/04/23	36	189.65	16	190.13	192.50	20	12,017	0.17%
2021/04/22	31.1	189.61	66	185.01	179.00	-34.9	11,844	-0.29%
2021/04/21	121	193.02	78	194.33	190.50	43	11,537	0.37%	大買/
2021/04/20	5	180.60	18.1	185.04	190.00	-13.1	10,641	-0.12%
2021/04/19	20	173.50	22	173.02	173.00	-2	9,991	-0.02%
2021/04/16	0	0.00	2.1	169.29	169.50	-2.1	10,055	-0.02%
2021/04/15	0	0.00	1	167.50	169.00	-1	10,170	-0.01%
2021/04/13	1	171.50	0	0.00	170.00	1	10,377	0.01%
2021/04/12	1	170.00	7	170.71	170.50	-6	10,532	-0.06%
2021/04/09	4	173.25	4	172.75	170.00	0	10,767	0.00%
2021/04/08	3.2	176.09	7	177.21	176.00	-3.8	10,814	-0.04%
2021/04/07	1	172.00	1	174.50	172.50	0	10,851	0.00%
2021/04/06	4	172.00	9	172.33	174.00	-5	11,465	-0.04%
2021/04/01	4	170.25	2	170.25	169.50	2	11,433	0.02%
2021/03/31	6	169.17	13	169.15	169.00	-7	11,478	-0.06%
2021/03/30	1	164.50	1	166.50	167.50	0	11,564	0.00%
2021/03/29	3	163.50	2	164.25	164.00	1	11,816	0.01%
2021/03/26	1.1	160.53	0	0.00	161.00	1.1	12,205	0.01%
2021/03/25	1	160.00	2	161.00	160.50	-1	12,361	-0.01%
2021/03/24	0.1	163.00	0	0.00	162.00	0.1	12,549	0.00%
2021/03/23	2	167.50	3	166.33	166.00	-1	12,740	-0.01%
2021/03/22	2	166.00	2	166.75	165.50	0	12,974	0.00%
2021/03/19	1	167.50	1	168.00	168.00	0	13,214	0.00%
2021/03/17	3	171.00	4	164.88	165.50	-1	13,845	-0.01%
2021/03/16	0	0.00	7	167.07	168.50	-7	14,131	-0.05%
2021/03/12	4	163.88	2	162.50	164.00	2	14,975	0.01%
2021/03/11	2	157.75	6	160.42	162.50	-4	15,371	-0.03%
2021/03/10	12	154.58	10	155.50	156.00	2	15,671	0.01%
2021/03/09	3	154.67	1	155.50	153.50	2	16,368	0.01%
2021/03/08	0	0.00	1	161.50	157.50	-1	16,950	-0.01%
2021/03/05	11	159.50	10	161.25	160.00	1	18,104	0.01%
2021/03/04	15	161.83	15	161.00	160.00	0	18,259	0.00%
2021/03/03	65	162.58	65	163.46	163.50	0	18,387	0.00%
2021/03/02	1	170.50	0	0.00	166.50	1	18,602	0.01%
2021/02/26	3	167.00	4	167.38	167.00	-1	18,790	-0.01%
2021/02/25	1	172.50	2	172.25	171.00	-1	19,109	-0.01%
2021/02/24	22	176.20	18	175.58	170.00	4	19,236	0.02%
2021/02/23	41	172.06	43	173.55	172.00	-2	18,979	-0.01%
2021/02/22	129	173.32	144	174.90	175.00	-15	18,860	-0.08%	大買/大賣/
2021/02/19	14	163.93	2	164.25	167.00	12	18,511	0.06%
2021/02/18	5	163.00	5	164.40	164.00	0	18,916	0.00%
2021/02/17	20	165.20	26	165.27	161.50	-6	18,922	-0.03%
2021/02/05	1	155.50	2	155.25	155.00	-1	18,760	-0.01%
2021/02/03	2	157.00	2	155.50	155.50	0	19,198	0.00%
2021/02/02	1	155.00	6	154.50	158.00	-5	19,247	-0.03%
2021/02/01	82	146.01	72	147.81	150.00	10	19,361	0.05%
2021/01/29	11	156.32	0	0.00	152.00	11	19,472	0.06%
2021/01/28	16	157.19	10	157.00	157.50	6	19,406	0.03%
2021/01/27	3	163.00	1	162.50	162.00	2	19,456	0.01%
2021/01/26	8	164.00	8	166.56	162.00	0	19,440	0.00%
2021/01/25	13	175.96	3	173.50	170.50	10	19,287	0.05%
2021/01/22	17	167.29	18	166.86	172.00	-1	18,999	-0.01%
2021/01/21	43.1	160.50	46	162.37	160.00	-2.9	18,678	-0.02%
2021/01/20	1	159.00	5	159.00	159.50	-4	18,700	-0.02%
2021/01/19	5	165.00	4	164.38	165.00	1	18,666	0.01%
2021/01/18	10	159.00	21	160.64	163.00	-11	18,622	-0.06%
2021/01/15	57	160.76	53	161.45	161.00	4	18,518	0.02%
2021/01/14	16	168.50	13	168.04	167.50	3	18,227	0.02%
2021/01/13	23	169.67	10	169.00	169.00	13	18,092	0.07%
2021/01/12	6	169.92	2	168.50	168.50	4	17,950	0.02%
2021/01/11	2	172.00	6	171.58	174.00	-4	17,810	-0.02%
2021/01/08	8	168.94	4	170.88	170.00	4	17,740	0.02%
2021/01/07	17	171.74	14	170.79	172.00	3	17,767	0.02%
2021/01/06	25	171.32	30	171.27	172.50	-5	17,705	-0.03%
2021/01/05	46.1	171.98	47	172.80	171.00	-0.9	17,446	-0.01%
2021/01/04	5	177.90	2	177.50	177.50	3	17,184	0.02%
2020/12/31	6	175.67	3	177.00	177.50	3	16,868	0.02%
2020/12/30	1.1	175.00	2	174.75	175.00	-0.9	16,663	-0.01%
2020/12/29	26	172.40	30	174.18	171.00	-4	16,395	-0.02%
2020/12/28	22	167.50	23	168.46	169.00	-1	15,706	-0.01%
2020/12/25	2	165.25	0	0.00	167.50	2	15,544	0.01%
2020/12/24	3	169.00	0	0.00	165.00	3	15,449	0.02%
2020/12/23	4	166.88	5	165.70	168.00	-1	15,348	-0.01%
2020/12/22	11	165.45	9	166.33	162.50	2	15,141	0.01%
2020/12/21	1	160.50	6	159.00	160.50	-5	14,756	-0.03%
2020/12/18	53	162.95	58	162.87	161.50	-5	14,595	-0.03%
2020/12/17	12	166.04	12.1	165.96	166.50	-0.1	14,418	0.00%
2020/12/16	15	169.43	16	169.41	170.00	-1	14,232	-0.01%
2020/12/15	4	167.00	4	166.50	163.00	0	13,968	0.00%
2020/12/14	5	169.90	4	169.13	168.50	1	13,701	0.01%
2020/12/11	53	166.22	45	166.60	168.00	8	13,705	0.06%
2020/12/10	7	167.36	7	168.21	168.00	0	13,190	0.00%
2020/12/09	19	170.00	13.1	170.32	172.00	5.9	12,823	0.05%
2020/12/08	0	0.00	2.1	157.55	159.00	-2.1	12,171	-0.02%
2020/12/07	45	152.52	48	152.91	154.50	-3	11,949	-0.03%
2020/12/04	21	158.52	18	158.14	160.00	3	11,594	0.03%
2020/12/03	15	156.23	10	157.70	160.00	5	11,330	0.04%
2020/12/02	25	148.20	37	150.55	154.00	-12	10,718	-0.11%
2020/12/01	25	147.66	22	147.70	144.50	3	10,250	0.03%
2020/11/30	0	0.00	4	140.25	143.50	-4	9,258	-0.04%
2020/11/27	25	127.28	25	128.42	130.50	0	9,019	0.00%
2020/11/26	6	128.67	16.3	127.56	129.00	-10.3	8,867	-0.12%
2020/11/25	6	124.33	1	122.50	122.00	5	8,601	0.06%
2020/11/24	13	124.46	32	123.09	125.00	-19	8,371	-0.23%
2020/11/23	17	119.41	16	119.81	120.00	1	7,990	0.01%
2020/11/20	22	116.55	10	116.50	116.50	12	7,791	0.15%
2020/11/19	20	115.50	21	116.50	117.00	-1	7,773	-0.01%
2020/11/18	20	115.30	25	116.08	116.00	-5	7,765	-0.06%
2020/11/17	54	116.27	52	116.43	115.50	2	7,764	0.03%
2020/11/16	2	115.00	2	114.75	115.00	0	7,533	0.00%
2020/11/13	2	113.00	1	114.00	113.50	1	7,530	0.01%
2020/11/12	2	113.50	5	113.70	112.50	-3	7,548	-0.04%
2020/11/11	10	111.60	9	112.44	114.00	1	7,577	0.01%
2020/11/10	8.3	108.04	5	107.70	107.50	3.3	7,456	0.04%
2020/11/09	23	109.33	20	108.90	110.00	3	7,487	0.04%
2020/11/06	9	106.61	14	106.96	106.00	-5	7,417	-0.07%
2020/11/05	1	104.50	4	104.13	103.50	-3	7,400	-0.04%
2020/11/04	10	102.95	13	103.46	103.50	-3	7,491	-0.04%
2020/11/03	0	0.00	2	101.00	101.50	-2	7,647	-0.03%
2020/11/02	1	99.40	0	0.00	99.30	1	7,766	0.01%
2020/10/30	7	99.66	17	99.91	99.60	-10	7,843	-0.13%
2020/10/28	5	102.00	1.1	102.05	101.50	3.9	7,984	0.05%
2020/10/27	0	0.00	10	103.55	104.00	-10	8,025	-0.12%
2020/10/26	4	103.38	6	103.17	103.00	-2	8,076	-0.02%
2020/10/22	1	102.00	3	102.67	102.00	-2	8,390	-0.02%
2020/10/21	2	101.75	0	0.00	101.50	2	8,543	0.02%
2020/10/20	13	101.54	12	101.58	101.00	1	8,742	0.01%
2020/10/16	12	103.88	16	101.75	101.00	-4	9,209	-0.04%
2020/10/15	63	102.02	52	102.49	102.50	11	9,217	0.12%
2020/10/14	62	99.90	52	100.25	100.50	10	9,128	0.11%
2020/10/13	5	98.40	10	98.64	99.20	-5	9,252	-0.05%
2020/10/12	21	98.29	20	98.50	98.00	1	9,314	0.01%
2020/10/08	12	98.70	15	98.90	98.70	-3	9,377	-0.03%
2020/10/07	20	98.90	21	99.08	99.00	-1	9,472	-0.01%
2020/10/06	22	98.28	40	98.60	98.50	-18	9,629	-0.19%
2020/10/05	20	97.70	26	97.80	97.90	-6	9,893	-0.06%
2020/09/30	31	96.81	30	96.90	96.80	1	10,071	0.01%
2020/09/29	25	95.76	25	96.38	96.10	0	10,245	0.00%
2020/09/28	62	96.38	58	96.55	96.00	4	10,438	0.04%
2020/09/25	21	96.23	0	0.00	94.40	21	10,471	0.20%
2020/09/24	12	98.16	20	97.63	97.20	-8	10,491	-0.08%
2020/09/23	23	99.04	20	99.80	99.90	3	10,527	0.03%
2020/09/22	16	99.01	22	98.85	98.50	-6	10,541	-0.06%
2020/09/21	1	100.00	12	100.71	100.00	-11	10,519	-0.10%
2020/09/18	3	103.17	0	0.00	102.00	3	10,529	0.03%
2020/09/17	20	103.00	20	103.00	103.00	0	10,545	0.00%
2020/09/16	36	104.25	27	104.35	103.00	9	10,542	0.09%
2020/09/15	10	102.20	8	102.63	103.00	2	10,426	0.02%
2020/09/11	0	0.00	2	100.75	100.50	-2	10,356	-0.02%
2020/09/09	34	101.53	42	101.23	102.00	-8	10,349	-0.08%
2020/09/08	12	99.92	21	100.48	100.50	-9	10,338	-0.09%
2020/09/07	8	101.25	4	101.50	100.00	4	10,388	0.04%
2020/09/04	11	100.44	21	100.74	102.50	-10	10,355	-0.10%
2020/09/03	173	98.20	187	98.68	101.00	-14	10,503	-0.13%	大買/大賣/
2020/09/02	31	97.40	31	97.40	97.30	0	10,847	0.00%
2020/09/01	43	95.64	40	96.00	96.80	3	10,883	0.03%
2020/08/31	86	96.60	77	96.45	96.40	9	10,959	0.08%
2020/08/28	13	97.10	12	97.39	97.40	1	11,085	0.01%
2020/08/27	53	98.73	38	98.48	98.40	15	11,263	0.13%
2020/08/26	4	97.90	2	97.55	97.80	2	11,264	0.02%
2020/08/25	2	98.50	0	0.00	97.50	2	11,271	0.02%
2020/08/24	1	97.20	2	97.25	98.00	-1	11,270	-0.01%
2020/08/21	2	97.00	2	96.50	97.10	0	11,267	0.00%
2020/08/20	31	96.38	6.3	95.44	95.60	24.8	11,224	0.22%
2020/08/19	12	102.71	0	0.00	101.50	12	11,038	0.11%
2020/08/18	1	105.50	32	103.48	104.00	-31	11,024	-0.28%
2020/08/17	21	103.90	4	103.88	104.00	17	11,026	0.15%
2020/08/14	32	102.94	34	103.50	103.50	-2	10,886	-0.02%
2020/08/13	3	101.17	1	101.50	101.00	2	10,794	0.02%
2020/08/12	2	102.75	16	103.47	103.00	-14	10,709	-0.13%
2020/08/11	9.1	103.88	8	103.69	102.50	1.1	10,656	0.01%
2020/08/10	5	101.50	4	101.38	101.50	1	10,475	0.01%
2020/08/07	19	102.42	21	101.21	100.00	-2	10,409	-0.02%
2020/08/05	16	99.96	16	100.09	99.30	0	10,260	0.00%
2020/08/04	0	0.00	7	98.50	98.90	-7	10,378	-0.07%
2020/08/03	13	97.73	11	97.73	97.00	2	10,731	0.02%
2020/07/31	21	97.96	19	98.09	98.00	2	10,755	0.02%
2020/07/30	56	96.08	57	96.31	97.80	-1	10,717	-0.01%
2020/07/29	81	94.12	85	94.40	94.50	-4	10,733	-0.04%
2020/07/28	49	95.53	41	95.06	94.50	8	10,724	0.07%
2020/07/27	83	95.70	59	95.86	95.30	24	10,641	0.23%
2020/07/24	7	97.81	0	0.00	96.10	7	10,589	0.07%
2020/07/23	15	101.70	5	100.60	100.00	10	10,450	0.10%
2020/07/22	2	107.50	27	107.13	108.00	-25	10,288	-0.24%
2020/07/21	6	106.50	6	105.92	106.00	0	10,074	0.00%
2020/07/20	12	103.96	12	104.29	103.50	0	9,894	0.00%
2020/07/17	4	103.00	4	103.00	103.00	0	9,830	0.00%
2020/07/16	4	102.00	5	102.50	102.00	-1	9,847	-0.01%
2020/07/15	14	101.39	1	103.50	101.00	13	9,773	0.13%
2020/07/14	3	101.67	1	101.50	101.50	2	9,928	0.02%
2020/07/13	15	104.23	3	104.67	104.50	12	10,021	0.12%
2020/07/10	4	102.13	0	0.00	102.50	4	10,149	0.04%
2020/07/09	10	104.85	11	104.91	106.00	-1	10,110	-0.01%
2020/07/08	13	102.23	19	102.55	102.50	-6	9,882	-0.06%
2020/07/07	80	98.86	95	99.09	99.50	-15	9,766	-0.15%
2020/07/06	45	100.51	33	100.05	100.00	12	9,890	0.12%
2020/07/03	4	97.00	7	97.66	97.80	-3	10,061	-0.03%
2020/07/02	51	96.74	61	97.00	97.00	-10	10,263	-0.10%
2020/07/01	69	95.71	63	95.76	95.40	6	10,373	0.06%
2020/06/30	20	94.50	29	94.53	94.90	-9	10,424	-0.09%
2020/06/29	9	92.91	21	92.43	93.00	-12	10,470	-0.11%
2020/06/24	1	94.00	17	94.12	94.00	-16	10,531	-0.15%
2020/06/23	25	93.69	24	93.91	93.90	1	10,717	0.01%
2020/06/22	81	93.96	55	93.73	93.10	26	10,897	0.24%
2020/06/19	22	93.34	30	93.63	93.90	-8	11,175	-0.07%
2020/06/18	41	92.07	40	92.63	92.10	1	11,317	0.01%
2020/06/17	10	92.58	10	92.73	92.40	0	11,436	0.00%
2020/06/16	14	91.91	11	91.98	92.10	3	11,637	0.03%
2020/06/15	0	0.00	2	91.00	90.50	-2	11,968	-0.02%
2020/06/12	2	89.80	4	89.25	91.50	-2	12,126	-0.02%
2020/06/11	90	93.54	81	93.49	91.50	9	12,253	0.07%
2020/06/10	51	94.59	64	95.11	95.40	-13	12,271	-0.11%
2020/06/09	313	95.71	288	95.98	94.20	25	12,514	0.20%	大買/大賣/
2020/06/08	114	96.79	152.1	96.89	99.00	-38.1	12,338	-0.31%	大買/大賣/
2020/06/05	145	92.04	134	92.30	91.80	11	11,890	0.09%	大買/大賣/
2020/06/04	105	91.44	85	91.61	91.60	20	11,991	0.17%	大買/
2020/06/03	47	91.33	44	91.49	91.40	3	12,099	0.02%
2020/06/02	28	91.96	36	91.74	91.50	-8	11,996	-0.07%
2020/06/01	0	0.00	3	88.90	89.00	-3	11,938	-0.03%
2020/05/29	15	88.37	5	88.20	87.80	10	12,059	0.08%
2020/05/28	2	89.70	13	89.08	89.10	-11	12,162	-0.09%
2020/05/27	26	88.98	25	89.08	88.70	1	12,309	0.01%
2020/05/26	0	0.00	6	89.53	89.30	-6	12,437	-0.05%
2020/05/25	11	86.96	31	87.10	89.20	-20	12,565	-0.16%
2020/05/22	11	89.22	20	89.28	88.30	-9	12,598	-0.07%
2020/05/21	33	88.43	32	88.64	89.00	1	12,627	0.01%
2020/05/20	23	88.26	11	88.16	88.00	12	12,646	0.09%
2020/05/19	15	88.67	5	89.10	88.50	10	12,805	0.08%
2020/05/18	14	86.49	22	87.54	86.80	-8	13,041	-0.06%
2020/05/15	88	87.21	85	87.34	87.00	3	13,274	0.02%
2020/05/14	54	89.09	37	89.21	88.20	17	13,690	0.12%
2020/05/13	6	91.30	11	91.50	91.00	-5	13,873	-0.04%
2020/05/12	32	91.07	22	91.11	90.90	10	13,837	0.07%
2020/05/11	28	91.90	15	91.94	92.20	13	13,890	0.09%
2020/05/08	114	90.94	136	91.16	90.60	-22	13,690	-0.16%	大買/大賣/
2020/05/07	6	87.75	2	87.80	87.10	4	13,381	0.03%
2020/05/06	45	87.84	42	88.17	87.20	3	13,392	0.02%
2020/05/05	42	88.56	43	88.76	88.50	-1	13,445	-0.01%
2020/05/04	63	87.01	62	87.20	86.90	1	13,527	0.01%
2020/04/30	80	89.06	83	89.30	89.10	-3	13,575	-0.02%
2020/04/29	21	86.42	21	86.62	87.00	0	13,527	0.00%
2020/04/28	0	0.00	1	87.00	86.50	-1	13,593	-0.01%
2020/04/27	2	85.90	4	85.95	86.20	-2	13,814	-0.01%
2020/04/24	81	84.44	77	84.37	84.70	4	13,917	0.03%
2020/04/23	3	85.20	3	85.67	85.20	0	14,143	0.00%
2020/04/22	30	84.13	35	84.71	85.10	-5	14,263	-0.04%
2020/04/21	94	86.86	82	87.37	84.40	12	14,573	0.08%
2020/04/20	38	87.51	73	87.47	87.50	-35	14,549	-0.24%
2020/04/17	131	87.62	90	87.79	86.40	41	14,507	0.28%	大買/
2020/04/16	121	87.94	101	88.01	88.00	20	14,323	0.14%	大買/大賣/
2020/04/15	70	88.03	86	88.30	88.60	-16	14,254	-0.11%
2020/04/14	32	86.04	21	86.04	86.00	11	14,050	0.08%
2020/04/13	15	84.76	12	84.93	84.50	3	14,051	0.02%
2020/04/10	3	85.30	3	84.83	86.00	0	14,058	0.00%
2020/04/09	67	85.18	112	85.19	84.30	-45	14,202	-0.32%	大賣/
2020/04/08	36	83.91	39	83.50	86.90	-3	14,166	-0.02%
2020/04/07	40	81.96	41	82.23	82.90	-1	13,825	-0.01%
2020/04/06	35	77.08	31	77.41	80.00	4	13,642	0.03%
2020/04/01	79	77.12	81	77.14	77.20	-2	13,501	-0.01%
2020/03/31	23	78.96	15	78.97	78.20	8	13,445	0.06%
2020/03/30	30	78.24	40	78.00	79.10	-10	14,004	-0.07%
2020/03/27	39	80.55	36	80.78	79.60	3	13,950	0.02%
2020/03/26	17	79.15	15	79.61	80.30	2	13,817	0.01%
2020/03/25	139	79.79	87	79.94	78.70	52	13,737	0.38%	大買/
2020/03/24	82	76.70	76	76.86	75.70	6	13,481	0.04%
2020/03/23	30	74.98	29	74.80	73.60	1	13,586	0.01%
2020/03/20	4	81.45	2	80.60	80.60	2	13,512	0.01%
2020/03/19	87	76.73	87	77.31	75.80	0	13,392	0.00%
2020/03/18	51	86.94	51	86.98	84.20	0	13,093	0.00%
2020/03/16	8	91.29	6	90.10	86.50	2	12,937	0.02%
2020/03/13	70	88.93	71	89.10	91.70	-1	12,861	-0.01%
2020/03/12	4	94.40	4	95.23	94.00	0	12,576	0.00%
2020/03/11	2	100.80	1	102.00	98.50	1	12,749	0.01%
2020/03/10	2	99.15	4	99.93	102.00	-2	13,169	-0.02%
2020/03/09	4	99.15	23	100.28	98.30	-19	13,222	-0.14%
2020/03/06	6	106.67	5	106.50	106.00	1	13,026	0.01%
2020/03/05	1	107.00	12	108.04	109.00	-11	12,961	-0.08%
2020/03/04	18	104.58	7	104.64	103.50	11	12,816	0.09%
2020/03/03	23	109.28	7	109.29	106.50	16	12,681	0.13%
2020/03/02	16	105.97	12	107.04	108.50	4	12,578	0.03%
2020/02/27	2	105.00	2	105.50	105.00	0	12,499	0.00%
2020/02/26	14	110.07	9	109.83	108.50	5	12,399	0.04%
2020/02/25	9	112.33	2	112.75	113.00	7	12,235	0.06%
2020/02/24	4	114.38	1	114.00	112.50	3	12,185	0.02%
2020/02/21	2	115.50	24	115.10	116.50	-22	12,075	-0.18%
2020/02/20	6	116.75	4	117.13	117.00	2	12,027	0.02%
2020/02/19	9	114.72	6	115.33	116.00	3	11,823	0.03%
2020/02/18	14	113.61	56	114.59	110.50	-42	11,515	-0.36%
2020/02/17	28	112.14	21	111.40	113.00	7	11,278	0.06%
2020/02/14	6	105.17	10	106.10	108.00	-4	10,837	-0.04%
2020/02/13	13	103.15	1	103.50	102.00	12	10,571	0.11%
2020/02/12	4	104.75	4	104.50	103.50	0	10,678	0.00%
2020/02/11	31	102.00	2	102.50	103.00	29	10,836	0.27%
2020/02/10	9	101.17	20	100.14	101.00	-11	10,898	-0.10%
2020/02/07	4	103.38	1	102.50	103.00	3	10,875	0.03%
2020/02/06	5	104.40	14	104.89	103.50	-9	11,007	-0.08%
2020/02/05	11	103.55	35	102.29	102.00	-24	10,999	-0.22%
2020/02/04	3	99.80	4	99.40	101.00	-1	10,844	-0.01%
2020/02/03	61	97.39	62	97.56	98.20	-1	10,802	-0.01%
2020/01/31	18	97.82	12	97.12	98.20	6	10,721	0.06%
2020/01/30	45	97.46	75	98.67	96.30	-30	10,834	-0.28%
2020/01/20	3	106.67	2	107.00	107.00	1	10,654	0.01%
2020/01/17	2	106.50	13	105.85	105.00	-11	10,615	-0.10%
2020/01/16	4	102.88	12	104.00	104.50	-8	10,371	-0.08%
2020/01/15	120	101.16	133	101.13	102.00	-13	10,274	-0.13%	大買/大賣/
2020/01/14	136	99.27	115	99.43	99.00	21	10,037	0.21%	大買/大賣/
2020/01/13	75	96.58	71	97.29	98.40	4	10,064	0.04%
2020/01/10	42	96.65	45	96.80	96.50	-3	10,379	-0.03%
2020/01/09	27	96.64	53	96.90	97.30	-26	10,527	-0.25%
2020/01/08	35	94.66	10	94.90	94.30	25	10,582	0.24%
2020/01/07	88	95.02	58	95.05	94.50	30	10,940	0.27%
2020/01/06	78	98.45	85	98.66	97.00	-7	11,240	-0.06%
2020/01/03	11	103.27	7	102.86	100.50	4	11,207	0.04%
2020/01/02	3	102.50	0	0.00	103.00	3	11,089	0.03%
2019/12/31	0	0.00	10	99.60	99.40	-10	10,868	-0.09%
2019/12/30	51	100.29	20	100.50	100.00	31	10,903	0.28%
2019/12/27	2	102.50	0	0.00	101.00	2	10,860	0.02%
2019/12/26	26	101.62	15	101.83	101.50	11	10,872	0.10%
2019/12/25	43	102.29	42	102.65	101.50	1	10,938	0.01%
2019/12/24	15	98.23	17	98.28	99.00	-2	10,393	-0.02%
2019/12/23	42	99.25	37	99.59	98.00	5	10,502	0.05%
2019/12/20	34	97.30	36	97.47	97.80	-2	10,555	-0.02%
2019/12/19	10	96.25	47	95.93	95.70	-37	10,832	-0.34%
2019/12/18	183	98.52	149	98.54	96.80	34	10,922	0.31%	大買/大賣/
2019/12/17	36	96.89	35	96.89	97.00	1	10,619	0.01%
2019/12/16	146	96.78	150.1	96.89	96.50	-4.1	10,560	-0.04%	大買/大賣/
2019/12/13	1	95.00	7	96.30	94.90	-6	10,457	-0.06%
2019/12/12	28	95.19	25	95.64	94.50	3	10,397	0.03%
2019/12/11	86	94.77	79	94.90	94.20	7	10,307	0.07%
2019/12/10	81	96.07	81	96.26	96.80	0	10,287	0.00%
2019/12/06	55	97.53	56	97.84	96.70	-1	10,146	-0.01%
2019/12/05	99	94.21	107	94.46	96.50	-8	9,750	-0.08%	大賣/
2019/12/04	201	89.68	240	89.80	90.50	-39	9,211	-0.42%	大買/大賣/
2019/12/03	23	87.10	2	87.10	87.10	21	8,989	0.23%
2019/12/02	1	85.50	0	0.00	87.00	1	8,999	0.01%
2019/11/29	1	86.70	2	86.55	86.80	-1	9,037	-0.01%
2019/11/28	3	85.97	30	86.40	86.40	-27	9,051	-0.30%
2019/11/27	20	86.60	41	86.58	86.60	-21	9,125	-0.23%
2019/11/26	141	86.50	71	86.61	85.50	70	9,136	0.77%	大買/
2019/11/25	3	85.90	3	86.20	86.50	0	9,085	0.00%
2019/11/22	5	86.90	25	87.40	87.10	-20	9,060	-0.22%
2019/11/21	60	86.35	53	86.38	86.20	7	9,167	0.08%
2019/11/20	20	86.65	20	86.20	86.40	0	9,147	0.00%
2019/11/19	40	87.10	30	87.07	87.30	10	9,219	0.11%
2019/11/18	17	88.50	17	88.50	88.80	0	9,172	0.00%
2019/11/15	21	87.85	21	87.90	87.80	0	9,208	0.00%
2019/11/14	0	0.00	10	88.20	88.80	-10	9,296	-0.11%
2019/11/13	0	0.00	9	88.40	88.40	-9	9,314	-0.10%
2019/11/12	38	87.17	21	87.25	87.50	17	9,337	0.18%
2019/11/11	182	85.95	233	86.16	86.20	-51	9,336	-0.55%	大買/大賣/
2019/11/08	157	89.63	104	89.62	88.00	53	9,198	0.58%	大買/大賣/
2019/11/07	71	93.83	74	93.73	93.60	-3	8,931	-0.03%
2019/11/06	11	96.55	10	97.31	95.90	1	8,881	0.01%
2019/11/05	81	96.58	79	96.69	98.00	2	8,856	0.02%
2019/11/04	31	93.30	28	93.69	95.20	3	8,702	0.03%
2019/11/01	5	92.00	6	92.25	92.30	-1	8,580	-0.01%
2019/10/31	32	91.93	30	92.02	91.80	2	8,647	0.02%
2019/10/30	20	93.40	20	93.45	94.20	0	8,573	0.00%
2019/10/29	6	94.52	3	95.20	94.50	3	8,572	0.03%
2019/10/28	30	93.87	31	94.14	94.30	-1	8,454	-0.01%
2019/10/25	30	94.00	32	94.07	92.90	-2	8,395	-0.02%
2019/10/24	4	91.60	7	92.03	92.40	-3	8,285	-0.04%
2019/10/23	1	93.80	1	91.90	91.90	0	8,312	0.00%
2019/10/22	15	93.31	26	93.32	93.10	-11	8,303	-0.13%
2019/10/21	83	91.97	83	92.22	92.90	0	8,247	0.00%
2019/10/18	171	92.05	161	92.34	91.20	10	8,137	0.12%	大買/大賣/
2019/10/17	48	90.79	54	90.84	91.10	-6	7,788	-0.08%
2019/10/16	11	90.36	10	90.29	89.00	1	7,667	0.01%
2019/10/15	105	90.24	118	90.27	89.20	-13	7,584	-0.17%	大買/大賣/
2019/10/14	197	86.86	240	87.10	89.30	-43	7,306	-0.59%	大買/大賣/
2019/10/09	20	83.15	20	83.75	83.50	0	6,965	0.00%
2019/10/08	80	84.13	72	84.38	83.80	8	7,069	0.11%
2019/10/07	65	84.63	42	84.88	84.40	23	7,055	0.33%
2019/10/04	3	85.20	5	85.50	85.00	-2	7,053	-0.03%
2019/10/03	4	85.13	3	86.20	86.20	1	7,094	0.01%
2019/10/02	11	85.03	14	85.04	85.40	-3	7,068	-0.04%
2019/10/01	12	85.07	14	84.27	85.50	-2	7,054	-0.03%
2019/09/27	4	83.65	6	82.93	82.20	-2	6,981	-0.03%
2019/09/26	14	82.74	15	83.09	82.70	-1	7,004	-0.01%
2019/09/25	87	83.75	87	83.91	83.90	0	7,102	0.00%
2019/09/24	12	83.97	28	83.48	83.70	-16	7,306	-0.22%
2019/09/23	58	79.95	70	80.09	81.20	-12	7,012	-0.17%
2019/09/20	0	0.00	16	78.16	78.50	-16	7,226	-0.22%
2019/09/19	45	77.33	35	77.37	76.90	10	7,288	0.14%
2019/09/18	7	76.99	0	0.00	76.30	7	7,461	0.09%
2019/09/12	1	76.80	11	76.65	77.20	-10	7,719	-0.13%
2019/09/11	1	74.30	0	0.00	74.30	1	7,775	0.01%
2019/09/09	20	76.10	38	76.32	75.80	-18	8,214	-0.22%
2019/09/05	32	75.89	22	76.35	76.00	10	8,781	0.11%
2019/09/04	81	76.10	61	76.45	76.20	20	9,001	0.22%
2019/09/03	20	76.50	30	76.43	76.60	-10	9,084	-0.11%
2019/09/02	20	74.60	0	0.00	75.00	20	9,131	0.22%
2019/08/30	62	75.92	61	76.20	74.20	1	9,298	0.01%
2019/08/29	35	73.61	75	74.13	74.60	-40	9,377	-0.43%
2019/08/28	118	74.36	79	74.78	73.50	39	9,430	0.41%	大買/
2019/08/26	2	75.45	0	0.00	74.10	2	9,586	0.02%
2019/08/23	10	77.60	10	77.80	77.90	0	9,603	0.00%
2019/08/22	1	77.90	0	0.00	77.90	1	9,722	0.01%
2019/08/21	2	79.60	0	0.00	79.30	2	9,935	0.02%
2019/08/20	1	81.20	1	81.20	80.10	0	10,200	0.00%
2019/08/19	130	80.83	138	81.18	81.20	-8	10,388	-0.08%	大買/大賣/
2019/08/16	80	78.20	80	78.41	78.00	0	10,583	0.00%
2019/08/15	12	78.42	15	78.67	77.60	-3	10,991	-0.03%
2019/08/14	0	0.00	1	82.40	80.90	-1	11,107	-0.01%
2019/08/13	1	81.00	4	81.15	81.00	-3	11,418	-0.03%
2019/08/12	13	80.49	10	81.10	81.50	3	11,962	0.03%
2019/08/08	1	80.00	1	80.60	80.20	0	12,172	0.00%
2019/08/07	12	81.54	3	81.20	80.50	9	12,557	0.07%
2019/08/06	3	78.20	2	80.20	82.30	1	13,207	0.01%
2019/08/05	7	81.26	6	81.03	80.50	1	13,657	0.01%
2019/08/02	12	82.28	3	81.80	81.60	9	14,366	0.06%
2019/08/01	27	85.64	28	85.36	85.50	-1	14,369	-0.01%
2019/07/31	0	0.00	1	85.30	86.00	-1	14,460	-0.01%
2019/07/30	19	83.14	0	0.00	83.50	19	14,407	0.13%
2019/07/29	2	86.70	3	87.40	86.30	-1	14,303	-0.01%
2019/07/26	2	87.70	0	0.00	88.00	2	14,319	0.01%
2019/07/25	12	87.93	14	88.06	88.40	-2	14,315	-0.01%
2019/07/24	3	86.90	0	0.00	86.90	3	14,296	0.02%
2019/07/23	4	86.63	10	86.64	86.90	-6	14,345	-0.04%
2019/07/22	3	88.37	8	88.40	88.10	-5	14,336	-0.03%
2019/07/19	4	88.00	3	88.10	88.00	1	14,327	0.01%
2019/07/18	9	88.27	0	0.00	86.80	9	14,457	0.06%
2019/07/17	0	0.00	11	89.72	89.90	-11	14,406	-0.08%
2019/07/16	19	89.89	17	90.11	90.40	2	14,443	0.01%
2019/07/15	6	88.70	8	89.20	89.90	-2	14,399	-0.01%
2019/07/12	33	87.96	30	88.16	87.90	3	14,471	0.02%
2019/07/11	12	87.93	12	88.00	87.30	0	14,373	0.00%
2019/07/10	3	86.17	4	86.50	86.70	-1	14,320	-0.01%
2019/07/09	10	85.94	13	86.49	85.70	-3	14,289	-0.02%
2019/07/08	75	87.88	85	87.92	87.50	-10	14,264	-0.07%
2019/07/05	7	86.60	6	86.45	87.30	1	14,345	0.01%
2019/07/04	42	85.66	50	85.90	85.80	-8	14,340	-0.06%
2019/07/03	102	86.41	90	86.51	85.90	12	14,760	0.08%	大買/
2019/07/02	73	86.91	62	87.33	87.60	11	14,660	0.08%
2019/07/01	31	84.90	42	85.00	85.90	-11	14,475	-0.08%
2019/06/28	23	81.14	28	81.23	81.60	-5	14,182	-0.04%
2019/06/27	184	79.74	179	79.94	80.50	5	14,223	0.04%	大買/大賣/
2019/06/26	85	79.24	82	79.35	81.40	3	13,871	0.02%
2019/06/25	5	82.60	2	81.95	80.40	3	13,831	0.02%
2019/06/24	1	82.40	4	82.43	83.00	-3	13,652	-0.02%
2019/06/21	2	82.55	6	82.88	81.60	-4	13,619	-0.03%
2019/06/20	47	83.87	45	83.75	82.70	2	13,550	0.01%
2019/06/19	16	81.74	20	82.16	82.50	-4	13,490	-0.03%
2019/06/18	19	82.96	12	82.81	81.70	7	13,372	0.05%
2019/06/17	18	83.68	13	83.91	84.20	5	13,326	0.04%
2019/06/14	42	82.29	45	82.51	82.10	-3	13,108	-0.02%
2019/06/13	68	80.14	69	80.12	81.50	-1	12,776	-0.01%
2019/06/12	34	79.50	42	79.84	78.80	-8	12,622	-0.06%
2019/06/11	2	78.00	8	77.75	78.60	-6	12,490	-0.05%
2019/06/10	42	76.38	42	76.43	76.80	0	12,428	0.00%
2019/06/06	41	74.85	39	74.97	74.50	2	12,369	0.02%
2019/06/05	11	78.91	6	79.42	77.90	5	12,215	0.04%
2019/06/04	8	77.36	0	0.00	78.20	8	12,311	0.06%
2019/06/03	16	77.38	18	77.66	77.50	-2	12,334	-0.02%
2019/05/31	68	78.13	68	78.33	78.90	0	12,294	0.00%
2019/05/30	18	77.18	15	77.42	77.30	3	12,162	0.02%
2019/05/29	20	76.66	24	77.07	77.20	-4	12,097	-0.03%
2019/05/28	203	79.17	202	79.26	78.20	1	12,127	0.01%	大買/大賣/
2019/05/27	26	82.37	28	82.03	81.10	-2	12,125	-0.02%
2019/05/24	11	81.04	7	81.21	80.90	4	11,956	0.03%
2019/05/23	129	79.60	119	79.68	81.20	10	11,812	0.08%	大買/大賣/
2019/05/22	157	81.55	158	81.59	79.10	-1	11,547	-0.01%	大買/大賣/
2019/05/21	89	76.94	85	77.17	78.90	4	11,219	0.04%
2019/05/20	50	77.15	45	77.13	77.00	5	11,084	0.05%
2019/05/17	32	81.38	33	81.53	80.10	-1	10,837	-0.01%
2019/05/16	16	78.02	26	78.03	78.10	-10	10,412	-0.10%
2019/05/15	72	78.50	70	78.85	78.10	2	10,471	0.02%
2019/05/14	170	78.37	176	78.48	78.00	-6	10,559	-0.06%	大買/大賣/
2019/05/13	180	73.22	186	73.43	75.70	-6	10,001	-0.06%	大買/大賣/
2019/05/10	120	72.51	122	72.60	72.80	-2	9,585	-0.02%	大買/大賣/
2019/05/09	4	68.20	0	0.00	68.20	4	8,933	0.04%
2019/05/08	4	68.48	11	68.89	69.30	-7	8,874	-0.08%
2019/05/06	5	66.48	6	66.78	67.30	-1	9,224	-0.01%
2019/05/03	35	68.49	31	68.84	68.20	4	9,229	0.04%
2019/04/30	18	65.92	18	65.77	66.80	0	9,352	0.00%
2019/04/29	10	67.30	8	67.63	67.00	2	9,419	0.02%
2019/04/26	3	69.80	1	69.60	69.50	2	9,474	0.02%
2019/04/25	0	0.00	27	70.00	71.20	-27	9,531	-0.28%
2019/04/24	131	71.78	125	72.09	70.30	6	9,697	0.06%	大買/大賣/
2019/04/23	0	0.00	10	70.43	70.00	-10	9,679	-0.10%
2019/04/22	38	71.92	38	72.02	70.50	0	9,950	0.00%
2019/04/19	52	69.76	55.1	70.05	70.60	-3.1	9,991	-0.03%
2019/04/18	107	70.69	108	70.88	68.60	-1	10,232	-0.01%	大買/大賣/
2019/04/17	20	69.40	7	69.69	69.10	13	10,246	0.13%
2019/04/12	1	67.50	1	67.60	67.70	0	10,741	0.00%
2019/04/11	120	69.48	113	69.57	68.80	7	10,854	0.06%	大買/大賣/
2019/04/10	1	70.80	0	0.00	71.40	1	10,908	0.01%
2019/04/09	179	71.70	179	72.03	71.80	0	10,984	0.00%	大買/大賣/
2019/04/01	33	69.47	38	69.67	68.20	-5	11,713	-0.04%
2019/03/28	7	67.30	9	67.62	66.60	-2	12,023	-0.02%
2019/03/27	5	66.94	0	0.00	66.90	5	12,525	0.04%
2019/03/26	1	67.10	1	67.70	67.70	0	12,713	0.00%
2019/03/25	2	66.55	4	66.90	66.60	-2	12,950	-0.02%
2019/03/22	8	68.54	0	0.00	68.20	8	13,122	0.06%
2019/03/21	1	68.30	2	68.40	68.40	-1	13,349	-0.01%
2019/03/20	1	68.10	8	68.10	67.80	-7	13,583	-0.05%
2019/03/19	1	66.30	2	66.40	66.80	-1	13,849	-0.01%
2019/03/18	1	65.20	0	0.00	65.70	1	13,975	0.01%
2019/03/15	6	65.30	9	65.14	64.80	-3	14,310	-0.02%
2019/03/14	9	64.58	6	64.02	64.30	3	14,582	0.02%
2019/03/13	4	65.28	0	0.00	65.70	4	14,874	0.03%
2019/03/12	1	66.00	1	67.00	66.00	0	15,052	0.00%
2019/03/11	11	65.91	13	65.97	65.90	-2	15,288	-0.01%
2019/03/08	180	65.89	177	66.04	65.10	3	15,954	0.02%	大買/大賣/
2019/03/07	5	70.20	9	69.63	67.90	-4	16,140	-0.02%
2019/03/06	5	71.12	2	70.30	70.30	3	16,581	0.02%
2019/03/04	12	70.82	0	0.00	70.50	12	17,429	0.07%
2019/02/27	21	71.68	19	71.97	71.40	2	17,569	0.01%
2019/02/26	54	72.33	50	72.42	72.60	4	17,810	0.02%
2019/02/25	2	69.80	6	69.27	69.80	-4	17,952	-0.02%
2019/02/22	0	0.00	1	70.10	70.10	-1	18,343	-0.01%
2019/02/21	2	71.20	0	0.00	71.20	2	18,311	0.01%
2019/02/20	5	71.98	3	73.00	71.10	2	18,314	0.01%
2019/02/19	21	72.15	28	72.04	72.00	-7	18,362	-0.04%
2019/02/18	6	71.07	15	72.16	70.80	-9	18,472	-0.05%
2019/02/15	16	70.60	0	0.00	70.50	16	18,677	0.09%
2019/02/14	114	74.03	124	74.04	72.80	-10	18,739	-0.05%	大買/大賣/
2019/02/13	336	71.16	335	71.57	74.30	1	18,546	0.01%	大買/大賣/
2019/02/12	11	67.65	11	67.74	67.60	0	18,191	0.00%
2019/02/11	1	65.90	0	0.00	65.60	1	18,539	0.01%
2019/01/30	48	65.80	46	65.79	64.50	2	18,765	0.01%
2019/01/29	2	64.90	1	65.20	65.20	1	18,788	0.01%
2019/01/28	0	0.00	1	65.30	65.50	-1	18,875	-0.01%
2019/01/25	97	65.20	104	65.37	64.40	-7	19,217	-0.04%	大賣/
2019/01/24	3	63.13	3	63.13	62.50	0	19,111	0.00%
2019/01/23	2	61.70	2	62.15	63.10	0	19,101	0.00%
2019/01/22	16	62.60	13	62.46	62.00	3	19,326	0.02%
2019/01/21	20	64.10	20	64.24	63.70	0	19,436	0.00%
2019/01/18	18	63.73	19	63.60	64.30	-1	19,565	-0.01%
2019/01/17	35	64.13	37	64.19	63.60	-2	19,619	-0.01%
2019/01/16	110	64.62	110	64.71	64.90	0	19,722	0.00%	大買/大賣/
2019/01/15	24	61.04	24	61.51	62.90	0	19,591	0.00%
2019/01/14	47	61.33	46	61.33	61.40	1	19,557	0.01%
2019/01/11	14	63.34	14	64.65	63.30	0	19,391	0.00%
2019/01/10	139	65.03	151	65.06	64.00	-12	19,377	-0.06%	大買/大賣/
2019/01/09	12	63.36	10	63.32	62.60	2	19,169	0.01%
2019/01/08	59	63.10	54	63.13	62.50	5	19,230	0.03%
2019/01/07	90	63.79	79	63.87	63.20	11	19,279	0.06%
2019/01/04	24	59.83	35	60.91	62.90	-11	19,258	-0.06%
2019/01/03	14	62.62	18	62.69	61.60	-4	19,106	-0.02%
2019/01/02	58	62.66	60	62.71	62.80	-2	19,093	-0.01%
2018/12/28	29	61.70	28	61.86	61.20	1	19,120	0.01%
2018/12/27	92	61.80	92	61.91	61.20	0	19,189	0.00%
2018/12/26	15	60.34	19	60.88	58.50	-4	18,918	-0.02%
2018/12/25	98	57.27	95	57.53	60.80	3	18,881	0.02%
2018/12/24	185	59.98	178	60.00	60.00	7	18,659	0.04%	大買/大賣/
2018/12/22	44	61.57	44	61.83	63.50	0	18,227	0.00%
2018/12/21	277	61.85	283	61.96	63.40	-6	18,292	-0.03%	大買/大賣/
2018/12/20	158	63.31	151	63.39	61.70	7	18,034	0.04%	大買/大賣/
2018/12/19	10	69.41	10	69.22	68.50	0	17,677	0.00%
2018/12/18	48	71.49	39	71.74	70.00	9	18,106	0.05%
2018/12/17	2	69.60	12	69.73	71.00	-10	18,198	-0.05%
2018/12/14	41	67.31	39	67.66	69.20	2	18,092	0.01%
2018/12/13	33	69.85	40	69.79	69.80	-7	17,965	-0.04%
2018/12/12	210	70.28	189	70.48	69.30	21	17,838	0.12%	大買/大賣/
2018/12/11	11	69.25	11	69.78	68.60	0	17,780	0.00%
2018/12/10	79	69.78	76	69.77	69.60	3	17,754	0.02%
2018/12/07	78	74.26	72	74.45	72.70	6	17,516	0.03%
2018/12/06	42	73.83	41	74.02	74.10	1	17,515	0.01%
2018/12/05	113	78.72	106	78.73	78.00	7	17,395	0.04%	大買/大賣/
2018/12/04	169	82.97	164	83.05	82.10	5	17,367	0.03%	大買/大賣/
2018/12/03	423	86.97	433	87.12	85.20	-10	17,253	-0.06%	大買/大賣/
2018/11/30	206	84.47	194	84.74	84.50	12	16,574	0.07%	大買/大賣/
2018/11/29	83	84.75	90	84.66	85.80	-7	16,135	-0.04%
2018/11/28	92	79.19	100	78.73	79.90	-8	15,623	-0.05%
2018/11/27	110	75.74	112	75.96	76.00	-2	15,145	-0.01%	大買/大賣/
2018/11/26	79	73.82	82	73.77	73.50	-3	14,850	-0.02%
2018/11/23	108	74.00	106	74.29	72.00	2	14,732	0.01%	大買/大賣/
2018/11/22	164	75.46	158	75.58	72.80	6	14,384	0.04%	大買/大賣/
2018/11/21	89	74.99	91	75.25	77.50	-2	13,991	-0.01%
2018/11/20	7	69.73	6	70.13	70.50	1	13,555	0.01%
2018/11/19	5	69.78	0	0.00	70.10	5	13,594	0.04%
2018/11/16	9	70.68	9	70.86	69.00	0	13,591	0.00%
2018/11/15	61	69.85	62	69.86	70.00	-1	13,639	-0.01%
2018/11/14	199	69.68	197	69.88	68.00	2	13,554	0.01%	大買/大賣/
2018/11/13	38	68.87	38	68.62	71.50	0	13,511	0.00%
2018/11/12	22	67.50	23	67.86	69.00	-1	13,388	-0.01%
2018/11/09	34	66.36	32	66.64	67.50	2	13,312	0.02%
2018/11/08	222	68.93	217	69.00	66.20	5	13,209	0.04%	大買/大賣/
2018/11/07	51	67.26	56	67.59	69.80	-5	12,822	-0.04%
2018/11/06	8	64.70	6	65.18	63.50	2	12,780	0.02%
2018/11/05	8	66.34	3	66.60	67.40	5	12,809	0.04%
2018/11/02	31	66.00	32	66.50	66.40	-1	12,814	-0.01%
2018/11/01	5	62.72	1	63.00	63.30	4	12,502	0.03%
2018/10/30	30	51.28	37	51.51	52.40	-7	12,483	-0.06%
2018/10/29	97	50.15	97	50.21	51.80	0	12,405	0.00%
2018/10/26	81	48.85	74	48.98	47.10	7	12,467	0.06%
2018/10/25	30	50.70	36	50.72	50.40	-6	12,546	-0.05%
2018/10/24	82	56.21	84	56.45	56.00	-2	12,412	-0.02%
2018/10/23	15	60.40	14	60.54	58.30	1	12,263	0.01%
2018/10/22	3	61.93	7	61.19	61.90	-4	12,230	-0.03%
2018/10/19	6	62.22	0	0.00	61.80	6	12,158	0.05%
2018/10/18	15	65.70	13	65.97	65.30	2	12,057	0.02%
2018/10/17	5	65.26	4	64.95	65.20	1	11,952	0.01%
2018/10/16	38	66.97	39	66.79	64.00	-1	11,921	-0.01%
2018/10/15	0	0.00	3	63.10	63.10	-3	11,781	-0.03%
2018/10/12	4	63.68	3	63.87	64.10	1	11,722	0.01%
2018/10/11	4	63.68	0	0.00	63.50	4	11,552	0.03%
2018/10/09	3	70.50	0	0.00	70.50	3	11,443	0.03%
2018/10/08	87	69.58	90	69.83	68.00	-3	11,287	-0.03%
2018/10/05	8	72.91	7	72.61	70.00	1	11,098	0.01%
2018/10/04	3	75.37	0	0.00	75.80	3	10,937	0.03%
2018/10/03	1	78.20	1	77.80	74.90	0	10,944	0.00%
2018/10/02	0	0.00	1	78.70	78.50	-1	10,874	-0.01%
2018/10/01	46	79.83	52	79.78	79.90	-6	10,996	-0.05%
2018/09/28	7	79.21	11	79.05	78.40	-4	11,180	-0.04%
2018/09/27	40	79.30	40	79.54	77.30	0	11,181	0.00%
2018/09/26	112	77.22	113	77.52	79.50	-1	11,262	-0.01%	大買/大賣/
2018/09/25	378	80.63	368	80.74	78.10	10	11,179	0.09%	大買/大賣/
2018/09/21	3	80.70	5	78.22	81.50	-2	10,708	-0.02%
2018/09/20	3	74.80	2	75.75	74.60	1	10,431	0.01%
2018/09/19	2	76.00	7	76.31	74.30	-5	10,444	-0.05%
2018/09/18	33	72.94	30	72.70	73.90	3	10,448	0.03%
2018/09/17	59	74.09	69	74.28	74.70	-10	10,570	-0.09%
2018/09/14	21	67.97	27	68.31	72.10	-6	10,320	-0.06%
2018/09/13	22	66.53	40	66.22	65.60	-18	10,254	-0.18%
2018/09/12	195.4	66.22	170	66.23	64.40	25.4	10,255	0.25%	大買/大賣/
2018/09/11	187	69.24	190	69.76	69.50	-3	10,055	-0.03%	大買/大賣/
2018/09/10	111	71.38	95	70.60	69.50	16	9,872	0.16%	大買/
2018/09/07	9	79.06	6	78.28	77.20	3	9,740	0.03%
2018/09/06	2	85.20	2	85.30	85.00	0	9,688	0.00%
2018/09/05	1	85.10	1	84.50	84.30	0	9,854	0.00%
2018/09/04	4	84.68	3	84.50	84.40	1	10,053	0.01%
2018/09/03	17	83.75	16	84.14	83.80	1	10,218	0.01%
2018/08/31	2	86.20	0	0.00	88.00	2	10,583	0.02%
2018/08/30	49	89.94	47	90.02	87.50	2	10,763	0.02%
2018/08/29	20	86.75	20	86.99	87.40	0	11,085	0.00%
2018/08/27	15	87.15	18	87.49	88.20	-3	11,612	-0.03%
2018/08/24	9	83.78	7	83.61	84.50	2	11,737	0.02%
2018/08/23	6	86.12	5	86.38	85.20	1	12,123	0.01%
2018/08/22	44	84.05	50	84.40	87.30	-6	12,328	-0.05%
2018/08/21	3	85.40	4	86.20	86.60	-1	12,292	-0.01%
2018/08/20	9	85.87	6	85.77	84.20	3	12,374	0.02%
2018/08/17	2	92.40	3	91.13	90.20	-1	12,304	-0.01%
2018/08/16	10	91.17	8	92.00	92.80	2	12,390	0.02%
2018/08/15	3	90.07	4	91.85	90.30	-1	12,514	-0.01%
2018/08/14	10	90.91	8	90.30	91.50	2	12,602	0.02%
2018/08/13	51	87.69	52	88.32	88.40	-1	12,638	-0.01%
2018/08/10	7	95.14	1	93.80	93.00	6	12,649	0.05%
2018/08/09	24	97.63	32	97.76	96.10	-8	12,911	-0.06%
2018/08/08	61	98.27	50	97.73	95.60	11	13,595	0.08%
2018/08/07	1	101.50	3	100.53	102.50	-2	13,996	-0.01%
2018/08/06	10	98.05	8	97.61	99.50	2	14,580	0.01%
2018/08/03	39	94.49	42	94.68	97.00	-3	15,125	-0.02%
2018/08/02	133	93.34	134	93.60	92.00	-1	15,089	-0.01%	大買/大賣/
2018/08/01	59	98.86	54	99.01	99.20	5	15,010	0.03%
2018/07/31	3	106.67	2	107.50	105.00	1	15,036	0.01%
2018/07/30	8	107.06	6	112.25	107.00	2	15,173	0.01%
2018/07/27	0	0.00	1	112.00	113.00	-1	15,325	-0.01%
2018/07/26	0	0.00	2	113.75	110.00	-2	15,574	-0.01%
2018/07/25	12	112.88	10.1	111.90	113.00	1.9	15,812	0.01%
2018/07/24	1	112.00	0	0.00	112.00	1	15,928	0.01%
2018/07/23	4	107.50	1	108.50	108.00	3	16,091	0.02%
2018/07/20	6	116.00	8	116.31	115.00	-2	16,295	-0.01%
2018/07/19	0	0.00	2	116.50	115.50	-2	16,418	-0.01%
2018/07/18	1	115.00	1	111.00	109.50	0	16,549	0.00%
2018/07/13	6	116.75	14	116.54	114.50	-8	17,483	-0.05%
2018/07/12	1	115.50	1	114.50	116.00	0	17,768	0.00%
2018/07/10	2	115.50	1	116.00	115.00	1	18,706	0.01%
2018/07/09	4	115.25	8	115.81	114.00	-4	19,373	-0.02%
2018/07/06	6	115.33	4	113.13	117.50	2	19,510	0.01%
2018/07/05	5	109.20	3	107.33	107.00	2	19,568	0.01%
2018/07/03	3	116.33	3	115.50	115.50	0	20,025	0.00%
2018/07/02	4	119.63	10	117.55	115.50	-6	20,029	-0.03%
2018/06/29	2	122.00	2	123.00	123.00	0	19,974	0.00%
2018/06/28	5	124.50	5	126.90	123.00	0	20,003	0.00%
2018/06/27	6	125.67	2	124.25	128.00	4	20,283	0.02%
2018/06/26	8	127.81	14	129.29	125.00	-6	20,572	-0.03%
2018/06/25	0	0.00	4	123.50	127.00	-4	20,422	-0.02%
2018/06/22	3	125.00	2	125.25	124.00	1	20,571	0.00%
2018/06/21	3	125.67	5	127.00	129.00	-2	20,592	-0.01%
2018/06/20	4	120.75	2	121.25	123.00	2	20,819	0.01%
2018/06/19	2	124.75	2	125.75	124.00	0	21,083	0.00%
2018/06/15	0	0.00	1	128.00	128.00	-1	21,343	0.00%
2018/06/14	0	0.00	0	127.50	127.50	0	21,757	0.00%
2018/06/13	1	129.50	0	0.00	127.50	1	22,584	0.00%
2018/06/12	0	0.00	2	127.75	128.00	-2	22,755	-0.01%
2018/06/11	2	125.50	4	123.88	125.50	-2	22,574	-0.01%
2018/06/08	55	118.11	53	117.60	120.50	2	22,440	0.01%
2018/06/07	1	124.50	2	125.75	125.00	-1	22,077	0.00%
2018/06/06	38	122.12	69	124.59	128.00	-31	22,058	-0.14%
2018/06/05	59	127.99	18	128.97	122.50	41	21,956	0.19%
2018/06/04	1	137.00	1	135.50	136.00	0	21,514	0.00%
2018/06/01	6	139.75	2	140.00	137.00	4	21,474	0.02%
2018/05/31	25	146.88	26.5	147.57	141.00	-1.5	21,435	-0.01%
2018/05/30	26	144.85	28	143.89	143.00	-2	20,992	-0.01%
2018/05/29	11	144.73	13	143.81	143.00	-2	20,769	-0.01%
2018/05/28	3	144.00	4	142.75	142.00	-1	20,607	0.00%
2018/05/25	9	138.33	7	139.14	140.00	2	20,488	0.01%
2018/05/24	3	137.00	4	137.00	138.00	-1	20,424	0.00%
2018/05/23	9	139.00	11	140.09	137.00	-2	20,377	-0.01%
2018/05/22	6	137.33	11	136.41	136.50	-5	20,225	-0.02%
2018/05/21	8	139.75	6	140.42	141.00	2	20,225	0.01%
2018/05/18	11	138.00	29	138.62	139.00	-18	20,217	-0.09%
2018/05/17	14	139.25	12	137.46	136.50	2	20,166	0.01%
2018/05/16	61	146.90	42	145.31	141.50	19	20,054	0.09%
2018/05/15	56	144.66	34.1	143.95	141.00	21.9	19,651	0.11%
2018/05/14	18	144.97	28.5	146.79	151.00	-10.5	19,438	-0.05%
2018/05/11	80	140.16	76	140.42	137.50	4	18,840	0.02%
2018/05/10	5	133.30	21	133.90	135.50	-16	18,366	-0.09%
2018/05/09	3	133.33	13	132.46	131.00	-10	18,655	-0.05%
2018/05/08	12	133.63	8.1	133.11	132.00	3.9	18,633	0.02%
2018/05/07	1	131.00	5	132.00	131.00	-4	18,638	-0.02%
2018/05/04	11	126.55	7	126.79	127.00	4	18,647	0.02%
2018/05/03	24	134.25	30	134.12	130.50	-6	19,036	-0.03%
2018/05/02	12	133.13	24	133.67	134.50	-12	19,101	-0.06%
2018/04/30	31	130.89	21	129.95	129.00	10	19,276	0.05%
2018/04/27	41	132.52	45	132.56	131.00	-4	19,738	-0.02%
2018/04/26	11	128.64	16.2	128.19	128.50	-5.2	20,196	-0.03%
2018/04/25	2	124.50	1	125.00	124.00	1	20,437	0.00%
2018/04/24	13	125.96	15	121.43	120.50	-2	20,453	-0.01%
2018/04/23	10	130.00	16	130.34	128.00	-6	20,274	-0.03%
2018/04/20	35	134.80	28	133.84	133.00	7	20,187	0.03%
2018/04/19	21	135.81	21	137.05	138.50	0	19,928	0.00%
2018/04/18	28	130.11	28	130.91	133.00	0	19,375	0.00%
2018/04/17	18	132.72	14	132.75	127.50	4	19,068	0.02%
2018/04/16	11	133.95	10.1	134.62	139.00	1	18,751	0.01%
2018/04/13	4	126.50	8.4	126.94	130.00	-4.4	18,183	-0.02%
2018/04/12	5	117.50	11	116.95	120.00	-6	17,461	-0.03%
2018/04/11	6	118.67	6	119.42	116.50	0	17,297	0.00%
2018/04/10	4	116.25	8.1	117.17	115.50	-4.1	17,082	-0.02%
2018/04/09	5	110.70	19	109.18	115.50	-14	17,027	-0.08%
2018/04/03	2	107.25	2	106.00	105.50	0	16,574	0.00%
2018/04/02	0	0.00	1	106.50	105.00	-1	16,475	-0.01%
2018/03/31	8	106.44	2	106.25	106.50	6	16,428	0.04%
2018/03/30	8	110.56	5	110.00	107.50	3	16,426	0.02%
2018/03/29	10	107.15	14	108.79	107.50	-4	16,147	-0.02%
2018/03/28	2	102.50	2	101.50	102.00	0	15,663	0.00%
2018/03/27	7	104.14	1	104.50	104.50	6	15,543	0.04%
2018/03/26	8	100.63	7	100.76	100.50	1	15,389	0.01%
2018/03/23	44	99.48	43	99.57	99.10	1	15,300	0.01%
2018/03/22	12	107.46	16	108.38	105.50	-4	14,998	-0.03%
2018/03/21	23	107.87	15.6	107.48	107.00	7.4	14,641	0.05%
2018/03/20	13	106.69	21	108.45	111.00	-8	14,362	-0.06%
2018/03/19	15	105.27	45	105.91	105.50	-30	13,950	-0.22%
2018/03/16	78	98.36	88	98.62	98.80	-10	13,064	-0.08%
2018/03/14	1	96.40	0.3	95.40	95.80	0.7	12,853	0.01%
2018/03/13	6	97.65	5	97.92	97.20	1	13,013	0.01%
2018/03/12	19	98.22	10	98.11	97.30	9	13,020	0.07%
2018/03/09	83	95.00	80	95.54	95.60	3	12,930	0.02%
2018/03/07	66	91.86	66	92.05	90.90	0	12,893	0.00%
2018/03/06	4	91.00	12	91.11	91.50	-8	13,000	-0.06%
2018/03/05	6	89.20	5	89.50	87.50	1	13,032	0.01%
2018/03/02	4	87.93	2	88.10	88.90	2	13,097	0.02%
2018/02/27	8	91.38	0	0.00	89.80	8	13,196	0.06%
2018/02/26	29	93.37	28	93.42	90.80	1	13,182	0.01%
2018/02/23	10	96.00	14	96.04	92.30	-4	13,170	-0.03%
2018/02/22	5	93.58	5	93.14	93.60	0	13,360	0.00%
2018/02/21	9	92.56	15	93.57	93.80	-6	13,935	-0.04%
2018/02/12	2	89.45	1	88.60	88.00	1	13,860	0.01%
2018/02/09	63	89.47	66	89.92	89.00	-3	13,859	-0.02%
2018/02/08	14	93.11	11	94.39	93.70	3	13,774	0.02%
2018/02/07	80	98.23	92	98.76	96.10	-12	13,596	-0.09%
2018/02/06	6	94.50	10.5	96.12	92.50	-4.5	13,462	-0.03%
2018/02/05	22	99.17	21	99.05	101.50	1	13,530	0.01%
2018/02/02	9	99.72	11	99.96	99.90	-2	13,821	-0.01%
2018/02/01	13	103.27	18.4	103.95	102.00	-5.4	13,956	-0.04%
2018/01/31	18	99.72	22	100.15	101.50	-4	13,751	-0.03%
2018/01/30	29	99.66	33	100.06	100.50	-4	13,742	-0.03%
2018/01/29	65	95.59	93	96.20	99.50	-28	13,513	-0.21%
2018/01/26	134	96.83	100	97.04	94.40	34	13,519	0.25%	大買/
2018/01/25	8	99.33	9	99.33	100.00	-1	13,241	-0.01%
2018/01/24	2	99.75	1	99.00	99.00	1	13,005	0.01%
2018/01/23	17	99.18	37.5	98.23	97.50	-20.5	12,675	-0.16%
2018/01/22	28	93.88	49	93.91	97.60	-21	12,323	-0.17%
2018/01/19	1	86.60	6	87.07	88.80	-5	12,166	-0.04%
2018/01/18	52	82.98	55	83.34	83.70	-3	11,858	-0.03%
2018/01/17	1	81.10	0	0.00	81.40	1	12,138	0.01%
2018/01/16	49	81.97	70	82.15	81.50	-21	12,388	-0.17%
2018/01/15	0	0.00	3	81.17	81.90	-3	12,650	-0.02%
2018/01/12	0	0.00	3	80.30	80.00	-3	13,230	-0.02%
2018/01/11	1	78.90	5	79.00	79.10	-4	13,565	-0.03%
2018/01/10	13	80.37	5	79.00	79.00	8	13,939	0.06%
2018/01/09	31	82.36	15	82.65	81.50	16	14,253	0.11%
2018/01/08	1	81.50	6	81.03	81.20	-5	14,810	-0.03%
2018/01/05	8	83.28	13	83.44	81.70	-5	15,666	-0.03%
2018/01/04	22	81.91	11	81.92	81.40	11	16,200	0.07%
2018/01/03	65	79.65	72	79.64	81.60	-7	16,207	-0.04%