永信建 (5508)-康和-內湖券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
208.0
漲跌
▼3.0
漲幅
-1.42%
成交量
2,400張
產業
上櫃營建類股
165人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	3	212.83	3	209.17	208.00	0	4,419	0.00%
2024/06/13	3	213.00	0	0.00	211.00	3	4,394	0.07%
2024/06/11	6	213.17	9	215.06	214.00	-3	4,334	-0.07%
2024/06/07	0	0.00	11	212.55	210.50	-11	4,302	-0.26%
2024/06/06	1	207.50	0	0.00	209.00	1	4,267	0.02%
2024/06/05	2	210.50	1	204.50	203.50	1	4,223	0.02%
2024/06/04	2	206.00	2	207.00	209.00	0	4,153	0.00%
2024/06/03	3	201.00	3	204.67	207.50	0	4,102	0.00%
2024/05/31	3	206.00	7	204.64	204.00	-4	4,043	-0.10%
2024/05/30	3	203.83	3	205.67	202.50	0	3,909	0.00%
2024/05/29	2	202.50	3	198.50	198.50	-1	3,764	-0.03%
2024/05/28	3	194.00	0	0.00	192.00	3	3,701	0.08%
2024/05/27	2	190.50	0	0.00	194.50	2	3,715	0.05%
2024/05/24	6	186.33	4	187.88	192.50	2	3,744	0.05%
2024/05/23	3	196.00	1	193.50	192.00	2	3,674	0.05%
2024/05/22	7	202.14	7	201.29	204.50	0	3,593	0.00%
2024/05/20	4	203.88	2	201.25	201.50	2	3,526	0.06%
2024/05/17	5	213.50	1	210.00	216.00	4	3,405	0.12%
2024/05/16	2	209.00	13	212.92	214.50	-11	3,299	-0.33%
2024/05/15	4	193.50	0	0.00	197.00	4	3,169	0.13%
2024/05/14	9	198.28	1	190.50	190.50	8	3,080	0.26%
2024/05/13	3	203.33	1	209.00	209.00	2	2,946	0.07%
2024/05/10	0	0.00	1	205.00	203.50	-1	2,880	-0.03%
2024/05/09	16	211.09	4	204.00	204.00	12	2,777	0.43%
2024/05/08	1	210.00	2	212.75	213.00	-1	2,664	-0.04%
2024/05/07	5	221.60	2	222.25	215.00	3	2,539	0.12%
2024/05/06	4	234.25	5	231.40	231.00	-1	2,335	-0.04%
2024/05/03	3	226.50	0	0.00	229.50	3	2,148	0.14%
2024/05/02	2	211.75	2	217.00	225.50	0	1,934	0.00%
2024/04/29	1	186.50	1	184.00	186.50	0	1,516	0.00%
2024/04/26	2	179.50	1	176.00	181.00	1	1,443	0.07%
2024/04/24	1	168.50	3	169.50	163.50	-2	1,325	-0.15%
2024/04/23	2	173.25	4	168.25	173.50	-2	1,234	-0.16%
2024/04/22	0	0.00	1	163.50	167.00	-1	1,177	-0.08%
2024/04/19	1	161.00	1	157.00	163.00	0	1,088	0.00%
2024/04/18	5	156.60	0	0.00	158.00	5	1,024	0.49%
2024/04/16	0	0.00	1	141.00	142.00	-1	957	-0.10%
2024/04/10	3	139.50	3	139.00	137.50	0	832	0.00%
2024/04/02	1	136.50	0	0.00	137.50	1	763	0.13%
2024/03/27	1	125.00	0	0.00	126.50	1	688	0.15%
2024/03/22	0	0.00	1	129.00	125.00	-1	654	-0.15%
2024/03/20	0	0.00	1	124.50	126.00	-1	608	-0.16%
2024/03/19	1	126.00	1	122.00	125.00	0	600	0.00%
2024/03/18	1	122.00	0	0.00	122.00	1	586	0.17%
2024/03/12	1	116.00	0	0.00	116.00	1	529	0.19%
2024/01/30	0	0.00	1	93.10	93.00	-1	334	-0.30%
2024/01/24	1	92.20	0	0.00	93.30	1	343	0.29%
2024/01/22	0	0.00	0.1	92.00	91.90	-0.1	349	-0.02%
2023/12/21	0	91.00	0	0.00	90.60	0	302	0.01%
2023/12/12	0	90.60	0	0.00	90.60	0	295	0.01%
2023/12/06	0	0.00	2	93.50	93.70	-2	273	-0.73%
2023/12/05	1	94.80	0	0.00	94.70	1	268	0.37%
2023/12/04	1	95.50	0	0.00	95.20	1	264	0.38%
2023/11/14	0	0.00	1.7	86.60	87.70	-1.7	181	-0.92%
2023/03/02	0	0.00	1	58.50	59.10	-1	131	-0.76%
2023/02/20	1	58.40	0	0.00	58.40	1	106	0.94%
2022/06/29	0	0.00	1	69.50	69.00	-1	189	-0.53%
2022/06/13	0	0.00	2	70.80	71.10	-2	197	-1.01%
2022/06/09	0	0.00	1	70.20	69.80	-1	199	-0.50%
2022/06/01	1	65.00	0	0.00	65.40	1	212	0.47%
2022/05/10	1	68.20	0	0.00	68.30	1	283	0.35%
2022/04/21	0	0.00	1	73.50	73.00	-1	290	-0.34%
2022/03/30	1	73.40	0	0.00	73.00	1	319	0.31%
2022/03/22	1	77.20	0	0.00	77.40	1	295	0.34%
2022/03/08	0	0.00	0.1	74.70	74.30	-0.1	277	-0.04%
2022/03/04	1	76.20	0	0.00	76.40	1	270	0.37%
2022/03/02	0	0.00	1	71.90	74.00	-1	260	-0.38%
2022/03/01	0.1	71.50	0	0.00	72.50	0.1	253	0.04%
2022/02/16	1	70.20	0	0.00	70.40	1	221	0.45%
2021/06/02	0	0.00	5	50.40	51.40	-5	280	-1.78%
2021/03/08	5	45.45	0	0.00	45.55	5	207	2.41%
2020/08/12	0	0.00	1	35.55	35.70	-1	103	-0.96%
2020/08/05	0	0.00	1	34.00	34.20	-1	87	-1.14%
2020/07/23	0	0.00	1	33.55	33.60	-1	83	-1.20%
2020/06/16	0	0.00	1	33.10	33.20	-1	70	-1.42%
2020/02/13	1	33.70	0	0.00	33.45	1	123	0.81%
2020/01/31	1	33.75	2	34.10	34.30	-1	121	-0.82%
2020/01/20	0	0.00	1	34.50	34.50	-1	114	-0.87%
2020/01/17	0	0.00	1	34.10	34.15	-1	109	-0.92%
2020/01/16	0	0.00	1	34.25	34.10	-1	109	-0.92%
2019/12/19	0	0.00	1	33.05	33.10	-1	136	-0.73%
2019/12/03	1	33.30	0	0.00	33.20	1	140	0.71%
2019/11/04	0	0.00	1	33.50	33.25	-1	164	-0.61%
2019/10/25	0	0.00	1	33.35	33.35	-1	168	-0.59%
2019/10/21	0	0.00	1	32.50	33.60	-1	164	-0.61%
2019/10/04	1	32.65	0	0.00	32.35	1	158	0.63%
2019/09/05	1	31.85	0	0.00	31.85	1	166	0.60%
2019/08/21	0	0.00	1	34.30	34.30	-1	135	-0.74%
2019/08/20	0	0.00	1	34.20	34.20	-1	134	-0.75%
2019/06/28	2	33.90	0	0.00	33.80	2	144	1.38%
2019/04/01	0	0.00	2	35.00	35.15	-2	155	-1.29%
2019/03/26	0	0.00	3	34.80	35.10	-3	143	-2.09%
2019/03/11	1	34.45	1	34.45	34.35	0	133	0.00%
2019/01/16	1	31.50	0	0.00	31.60	1	115	0.86%
2019/01/15	1	31.60	0	0.00	31.65	1	115	0.87%
2019/01/10	1	31.65	0	0.00	31.85	1	116	0.86%
2018/12/12	0	0.00	2	31.80	31.90	-2	117	-1.70%
2018/11/21	0	0.00	1	30.50	30.40	-1	90	-1.11%
2018/11/16	1	30.15	0	0.00	30.20	1	89	1.12%
2018/08/29	0	0.00	1	31.25	31.45	-1	178	-0.56%
2018/08/27	0	0.00	1	30.90	31.15	-1	180	-0.55%
2018/08/17	1	31.00	0	0.00	30.90	1	182	0.55%
2018/08/16	0	0.00	2	31.10	31.05	-2	180	-1.11%
2018/07/25	2	31.95	0	0.00	32.10	2	133	1.50%
2018/07/04	0	0.00	5	32.15	31.95	-5	160	-3.11%
2018/06/12	5	33.30	0	0.00	33.15	5	192	2.60%
2018/05/30	2	32.85	0	0.00	32.85	2	193	1.03%
2018/05/25	2	33.10	0	0.00	33.10	2	195	1.02%
2018/05/23	2	33.10	0	0.00	33.20	2	197	1.01%
2018/04/26	1	33.40	0	0.00	33.30	1	231	0.43%
2018/04/25	1	33.50	0	0.00	33.50	1	233	0.43%
2018/04/23	2	33.80	0	0.00	34.00	2	234	0.85%
2018/04/11	1	34.20	0	0.00	34.15	1	230	0.43%
2018/04/10	1	33.85	0	0.00	34.10	1	231	0.43%
2018/04/02	0	0.00	1	33.60	33.45	-1	231	-0.43%
2018/03/22	1	32.60	0	0.00	32.55	1	206	0.48%
2018/03/16	0	0.00	1	32.65	32.70	-1	198	-0.51%
2018/01/24	1	31.90	0	0.00	31.85	1	255	0.39%
2018/01/03	0	0.00	1	32.25	32.20	-1	355	-0.28%