加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.95
  • 漲跌
    ▲0.20
  • 漲幅
    +0.78%
  • 成交量
    7,879張
  • 產業
    上市 金融類股

  • 1876人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－康和-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖 券商分點個股進出

康和-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.001025.9325.75-1012,276-0.08%
2024/06/12925.7000.0025.70912,4970.07%
2024/06/11625.7700.0025.75612,6570.05%
2024/06/06325.6000.0025.60312,4600.02%
2024/06/050.125.6000.0025.500.112,4340.00%
2024/06/04025.6500.0025.55012,3370.00%
2024/06/03225.6300.0025.60212,1970.02%
2024/05/31125.80225.9025.55-112,061-0.01%
2024/05/30425.79325.9425.70111,0280.01%
2024/05/29726.045.726.1225.951.310,7260.01%
2024/05/28126.2000.0026.20110,5130.01%
2024/05/241326.200.126.4526.2012.910,5920.12%
2024/05/23326.404.926.5426.40-1.910,512-0.02%
2024/05/22526.7000.0026.60510,4070.05%
2024/05/214.126.6500.0026.804.110,3290.04%
2024/05/1700.00726.6426.60-710,092-0.07%
2024/05/1600.002026.6426.70-2010,072-0.20%
2024/05/15526.50126.7026.4049,9830.04%
2024/05/14026.35526.3526.35-510,046-0.05%
2024/05/13026.60226.5526.60-210,053-0.02%
2024/05/1000.00526.5526.60-59,970-0.05%
2024/05/09126.3000.0026.3019,9890.01%
2024/05/0800.00026.7026.70010,0130.00%
2024/05/0700.00226.6526.70-210,053-0.02%
2024/05/061526.7200.0026.70159,9990.15%
2024/05/03026.452026.5426.40-209,841-0.20%
2024/05/02526.45626.3726.45-19,759-0.01%
2024/04/30526.300.526.3026.204.59,6440.05%
2024/04/292526.29626.2826.40199,5250.20%
2024/04/26325.8700.0025.8039,3340.03%
2024/04/24526.2000.0026.1059,4030.05%
2024/04/23026.1500.0026.1509,6440.00%
2024/04/22026.1511.125.9426.10-11.19,790-0.11%
2024/04/1919.225.6200.0025.6019.29,6990.20%
2024/04/181026.00226.0025.8589,4080.09%
2024/04/17325.682.125.7725.700.99,3600.01%
2024/04/16725.7920.225.8025.70-13.29,281-0.14%
2024/04/15526.15526.2526.1009,0190.00%
2024/04/12026.1000.0026.0508,9690.00%
2024/04/111026.15326.1526.1078,8590.08%
2024/04/1000.00326.3026.20-38,787-0.03%
2024/04/0900.00126.3026.25-18,791-0.01%
2024/04/08526.203.126.2026.201.98,7760.02%
2024/04/0300.00926.2026.00-98,756-0.10%
2024/04/02226.2018.826.2626.30-16.88,672-0.19%
2024/04/01026.3000.0026.3008,6910.00%
2024/03/29326.250.126.2026.2038,6810.03%
2024/03/281026.051126.1026.00-18,570-0.01%
2024/03/27226.1000.0026.1028,4550.02%
2024/03/261826.150.126.1526.1517.98,4610.21%
2024/03/25126.00226.0025.95-18,416-0.01%
2024/03/22026.0000.0026.0008,4200.00%
2024/03/21525.952.725.9426.052.38,3750.03%
2024/03/201.225.71525.8025.65-3.88,568-0.04%
2024/03/19526.000.426.0025.854.68,5190.05%
2024/03/18226.0800.0026.0528,4360.02%
2024/03/15126.051026.1026.05-98,425-0.11%
2024/03/1400.00026.1526.3008,1400.00%
2024/03/13325.80525.8025.85-27,891-0.03%
2024/03/121025.85525.8525.8557,7640.06%
2024/03/11125.85825.9025.85-77,683-0.09%
2024/03/08725.791025.8025.85-37,615-0.04%
2024/03/070.125.7000.0025.700.17,5730.00%
2024/03/060.725.7500.0025.750.77,5490.01%
2024/03/051.225.6600.0025.601.28,1330.01%
2024/03/042.225.7300.0025.702.28,1740.03%
2024/03/010.125.9000.0025.800.18,2450.00%
2024/02/271125.7500.0025.65118,0990.14%
2024/02/261225.6500.0025.75128,0610.15%
2024/02/23525.7500.0025.7558,0470.06%
2024/02/221.825.7700.0025.751.88,2180.02%
2024/02/21125.8100.0025.8518,2110.01%
2024/02/1900.000.225.8525.85-0.28,3670.00%
2024/02/16025.6500.0025.6008,5550.00%
2024/02/15125.7500.0025.5518,5260.01%
2024/02/05125.5500.0025.6018,3860.01%
2024/02/02025.8500.0025.8508,3410.00%
2024/02/010.125.85225.7525.85-1.98,344-0.02%
2024/01/31225.3500.0025.4528,2430.02%
2024/01/30325.521025.4825.40-78,147-0.09%
2024/01/2900.00325.8025.75-38,151-0.04%
2024/01/2500.00525.5525.50-58,156-0.06%
2024/01/24125.4500.0025.5018,1300.01%
2024/01/23525.3000.0025.3058,1480.06%
2024/01/221025.3500.0025.25108,2420.12%
2024/01/19525.3100.0025.3058,1720.06%
2024/01/18225.2500.0025.2028,1740.02%
2024/01/176.125.2500.0025.156.18,1420.07%
2024/01/16625.5800.0025.5067,8860.08%
2024/01/151426.0600.0026.00147,7410.18%
2024/01/121226.0000.0026.00127,8780.15%
2024/01/11026.2000.0026.1007,9090.00%
2024/01/1000.001226.4026.20-127,881-0.15%
2024/01/051026.4000.0026.50107,9180.13%
2024/01/04226.3800.0026.5028,0330.02%
2024/01/030.226.4800.0026.350.28,2580.00%
2024/01/02026.80726.7226.80-78,201-0.08%
2023/12/29126.652026.6526.70-198,278-0.23%
2023/12/2700.00426.5526.55-48,420-0.05%
2023/12/2600.00426.3426.45-48,348-0.05%
2023/12/22026.303026.2026.25-308,426-0.36%
2023/12/212.226.17426.1526.15-1.88,631-0.02%
2023/12/20426.4500.0026.3548,6200.05%
2023/12/1900.00126.5026.70-18,545-0.01%
2023/12/1500.00126.8026.75-18,933-0.01%
2023/12/135026.5500.0026.50508,5340.59%
2023/12/12026.6500.0026.6508,7230.00%
2023/12/11026.7000.0026.6508,7410.00%
2023/12/081026.7000.0026.75108,7120.11%
2023/12/06126.70726.7526.80-68,831-0.07%
2023/12/05126.6510.526.6026.65-9.58,825-0.11%
2023/12/04026.75526.8026.75-58,846-0.06%
2023/12/011726.5900.0026.55178,8940.19%
2023/11/3000.00526.7526.95-58,851-0.06%
2023/11/283726.7000.0026.75378,1470.45%
2023/11/271026.60526.7026.5058,2230.06%
2023/11/24526.3500.0026.5058,1660.06%
2023/11/22026.5500.0026.5008,2110.00%
2023/11/21426.5500.0026.8048,2620.05%
2023/11/200.426.45126.4026.45-0.78,085-0.01%
2023/11/16526.401.326.4026.503.77,9650.05%
2023/11/151126.2500.0026.40117,8670.14%
2023/11/14025.9000.0025.9007,7220.00%
2023/11/13025.8000.0025.8007,8020.00%
2023/11/0900.00125.8025.70-17,998-0.01%
2023/11/071025.7500.0025.75108,2120.12%
2023/11/062025.881025.8325.85108,3250.12%
2023/11/031525.5700.0025.70158,5130.18%
2023/11/0210.125.5200.0025.5010.18,7940.11%
2023/11/01625.1900.0025.2568,9550.07%
2023/10/31125.1500.0025.1519,1560.01%
2023/10/30225.1000.0025.1029,3480.02%
2023/10/2700.002.425.3125.30-2.49,293-0.03%
2023/10/25025.4000.0025.2509,4460.00%
2023/10/24025.3500.0025.2509,5050.00%
2023/10/23225.3000.0025.3029,6110.02%
2023/10/20325.3000.0025.5039,5640.03%
2023/10/19125.6500.0025.6519,4390.01%
2023/10/181025.9500.0026.00109,4440.11%
2023/10/1600.00326.0726.15-39,456-0.03%
2023/10/1313.926.0000.0025.9513.99,4220.15%
2023/10/12526.05326.2026.2029,4760.02%
2023/10/112025.9800.0026.10209,4710.21%
2023/10/053.125.3600.0025.303.19,2870.03%
2023/10/0400.001025.1525.10-109,223-0.11%
2023/10/03025.7000.0025.5009,0840.00%
2023/10/02125.6500.0025.6519,1580.01%
2023/09/2700.00525.5525.50-59,468-0.05%
2023/09/26225.7000.0025.5529,4030.02%
2023/09/22025.9000.0025.7009,3710.00%
2023/09/211025.9700.0025.65109,3770.11%
2023/09/20126.1000.0026.1019,0300.01%
2023/09/191126.2500.0026.20119,0430.12%
2023/09/18526.3000.0026.3559,0940.05%
2023/09/1516.126.3900.0026.4016.19,1330.18%
2023/09/14126.402126.5026.55-208,902-0.22%
2023/09/131026.2300.0026.25108,8410.11%
2023/09/12026.4000.0026.2508,9940.00%
2023/09/11226.0500.0026.1528,9830.02%
2023/09/061126.2400.0026.10118,9510.12%
2023/09/05126.3000.0026.3018,8610.01%
2023/09/041.126.3600.0026.401.18,8570.01%
2023/09/01526.4000.0026.3558,8780.06%
2023/08/30526.5000.0026.6558,7410.06%
2023/08/23026.8000.0026.6009,1700.00%
2023/08/22026.9000.0026.8009,1840.00%
2023/08/21026.8000.0026.6509,2190.00%
2023/08/18226.5000.0026.5529,2690.02%
2023/08/17126.4500.0026.3519,2480.01%
2023/08/160.226.7000.0026.550.29,1780.00%
2023/08/151327.10226.9026.90119,1790.12%
2023/08/14027.2500.0027.1009,2170.00%
2023/08/11027.80127.8027.60-19,354-0.01%
2023/08/102.327.764227.7527.80-39.79,369-0.42%
2023/08/09327.5800.0027.8539,2970.03%
2023/08/0800.001029.5029.35-109,021-0.11%
2023/08/040.129.201029.2029.15-9.98,553-0.12%
2023/08/022629.0500.0029.00268,3970.31%
2023/08/010.129.50129.5029.50-0.98,224-0.01%
2023/07/31529.302229.4629.40-178,200-0.21%
2023/07/28129.2000.0029.2518,0410.01%
2023/07/2700.00129.1529.25-18,007-0.01%
2023/07/26128.95528.8528.95-48,114-0.05%
2023/07/25028.4500.0028.4008,1430.00%
2023/07/24028.3000.0028.2008,1630.00%
2023/07/21028.4000.0028.2508,2160.00%
2023/07/191228.5000.0028.35128,3290.14%
2023/07/1811.128.3400.0028.4511.18,3090.13%
2023/07/1700.00128.4028.45-18,307-0.01%
2023/07/1300.0010.328.1028.05-10.38,151-0.13%
2023/07/12328.0000.0028.1538,1870.04%
2023/07/11028.10128.0528.05-18,215-0.01%
2023/07/06227.9000.0027.7028,0820.02%
2023/07/04028.2000.0028.2007,7110.00%
2023/07/030.128.2500.0028.250.17,7590.00%
2023/06/26028.2000.0028.0507,6460.00%
2023/06/21028.2000.0028.2007,6260.00%
2023/06/19127.851027.9028.10-97,676-0.12%
2023/06/1600.001.428.0328.00-1.47,693-0.02%
2023/06/1500.001028.1028.10-107,587-0.13%
2023/06/13028.2500.0028.2507,8590.00%
2023/06/12028.2500.0028.1008,0440.00%
2023/06/0600.00128.2528.25-18,486-0.01%
2023/06/050.228.2000.0028.150.28,5140.00%
2023/06/02028.1000.0028.2008,4870.00%
2023/06/01528.0000.0027.9058,4870.06%
2023/05/31727.9600.0027.9578,4710.08%
2023/05/291028.0500.0028.10108,2050.12%
2023/05/23028.2000.0028.2008,3280.00%
2023/05/22028.2000.0028.2008,3350.00%
2023/05/1900.001528.0528.20-158,292-0.18%
2023/05/1700.008.127.7127.90-8.18,109-0.10%
2023/05/1600.00227.4027.50-27,857-0.03%
2023/05/15027.4000.0027.3007,8070.00%
2023/05/12527.1500.0027.1557,8110.06%
2023/05/110.227.3000.0027.300.27,8060.00%
2023/05/1000.00027.4027.3507,7940.00%
2023/05/0900.005.227.3527.35-5.27,821-0.07%
2023/05/08927.2500.0027.3097,8910.11%
2023/05/0500.001627.1527.20-167,829-0.20%
2023/05/04027.100.427.1527.15-0.47,850-0.01%
2023/05/031627.0700.0027.05167,9050.20%
2023/05/02127.2015.227.1027.20-14.28,229-0.17%
2023/04/2800.00726.7026.75-78,466-0.08%
2023/04/261026.55126.5526.6098,4370.11%
2023/04/251026.552126.7726.55-118,442-0.13%
2023/04/24026.5000.0026.5008,3830.00%
2023/04/210.226.4000.0026.350.28,5380.00%
2023/04/20126.3500.0026.4018,6880.01%
2023/04/18226.581.126.5226.600.99,0240.01%
2023/04/1700.004.226.5126.55-4.29,068-0.05%
2023/04/135.126.4000.0026.505.19,0090.06%
2023/04/12526.4000.0026.4059,0220.06%
2023/04/110.326.5000.0026.450.39,1150.00%
2023/04/10026.3500.0026.3009,0780.00%
2023/04/07026.2500.0026.2009,0840.00%
2023/04/060.226.3500.0026.200.29,0790.00%
2023/03/2900.00426.2026.25-48,895-0.04%
2023/03/2800.003.126.2026.20-3.18,927-0.03%
2023/03/23026.1000.0026.1009,1850.00%
2023/03/221525.8000.0025.95159,2910.16%
2023/03/210.225.5000.0025.400.29,3970.00%
2023/03/20125.2000.0025.2019,3810.01%
2023/03/174.925.3700.0025.354.99,3730.05%
2023/03/1610.825.3200.0025.3010.89,2660.12%
2023/03/151225.7800.0025.60129,2250.13%
2023/03/142125.8700.0025.80219,1550.23%
2023/03/1311.226.0300.0026.1011.29,0060.12%
2023/03/102426.3100.0026.15248,9390.27%
2023/03/091.326.4600.0026.451.38,8760.01%
2023/03/080.126.6000.0026.600.19,4940.00%
2023/03/06026.7000.0026.6009,7200.00%
2023/03/03126.4500.0026.4019,8590.01%
2023/03/021026.3000.0026.40109,9590.10%
2023/03/0126.226.5000.0026.4526.29,9810.26%
2023/02/24126.6500.0026.6519,8130.01%
2023/02/23026.8000.0026.8009,6980.00%
2023/02/22126.6000.0026.5019,7870.01%
2023/02/210.226.8000.0026.700.29,7690.00%
2023/02/20126.8000.0026.8519,8780.01%
2023/02/171026.6000.0026.60109,9940.10%
2023/02/1600.000.526.7026.55-0.510,233-0.01%
2023/02/15126.5500.0026.60110,4660.01%
2023/02/14026.8000.0026.75010,4280.00%
2023/02/130.426.69126.8026.80-0.610,476-0.01%
2023/02/1000.00126.5026.60-110,481-0.01%
2023/02/0900.004.226.4026.35-4.210,538-0.04%
2023/02/070.126.4500.0026.400.110,6650.00%
2023/02/06526.40526.4526.35010,6310.00%
2023/02/03026.7500.0026.65010,5800.00%
2023/02/02026.7000.0026.65010,7070.00%
2023/02/010.226.6000.0026.550.210,7320.00%
2023/01/31626.5500.0026.45610,8070.06%
2023/01/300.227.3000.0027.300.210,5920.00%
2023/01/1700.00026.8526.70010,2970.00%
2023/01/13026.4500.0026.35010,2960.00%
2023/01/12026.4500.0026.40010,5330.00%
2023/01/110.226.8000.0026.700.210,5840.00%
2023/01/0900.001126.7027.00-1110,529-0.10%
2023/01/05026.2500.0026.25010,5680.00%
2023/01/040.126.0500.0026.000.110,6830.00%
2023/01/031.425.9000.0025.901.410,9270.01%
2022/12/3000.00525.9526.00-510,957-0.05%
2022/12/23026.1500.0025.95011,6840.00%
2022/12/22026.1500.0026.15011,9130.00%
2022/12/210.226.0000.0026.000.212,2280.00%
2022/12/14026.5000.0026.50012,4120.00%
2022/12/13026.2000.0026.10012,3330.00%
2022/12/120.226.4500.0026.350.212,2300.00%
2022/12/0900.005326.1526.25-5312,487-0.42%
2022/12/06125.9500.0025.80112,5950.01%
2022/12/05026.2500.0026.10012,5180.00%
2022/12/02126.3500.0026.40112,4960.01%
2022/12/011.326.620.526.5526.700.812,6080.01%
2022/11/3000.001026.6026.65-1012,656-0.08%
2022/11/281025.8500.0026.151011,9740.08%
2022/11/25526.15526.1526.30011,9360.00%
2022/11/2400.00026.3026.30011,9000.00%
2022/11/23026.1000.0026.10011,8820.00%
2022/11/2210.125.9000.0026.0510.111,9250.08%
2022/11/210.326.10525.7026.05-4.711,901-0.04%
2022/11/18525.9000.0025.80511,8570.04%
2022/11/1700.00326.2026.20-311,781-0.03%
2022/11/15026.7000.0026.70011,7600.00%
2022/11/14026.5500.0026.55011,6440.00%
2022/11/115.226.345.126.7026.550.111,4350.00%
2022/11/10525.75225.8525.90311,2910.03%
2022/11/0900.000.125.9526.00-0.111,3540.00%
2022/11/0800.00325.5025.75-311,330-0.03%
2022/11/07325.4200.0025.60311,3810.03%
2022/11/03024.8710.324.9025.00-10.311,813-0.09%
2022/11/02025.1000.0025.00012,3420.00%
2022/11/010.325.4000.0025.350.312,6080.00%
2022/10/26225.200.225.4025.301.812,7200.01%
2022/10/25025.2000.0025.15012,6280.00%
2022/10/24524.7000.0024.70512,6850.04%
2022/10/210.324.5500.0024.500.312,6950.00%
2022/10/20023.60523.5524.25-512,711-0.04%
2022/10/190.124.1700.0024.050.112,4550.00%
2022/10/17124.3500.0024.35112,4240.01%
2022/10/14124.55424.7124.50-312,338-0.02%
2022/10/132.124.6100.0024.552.112,2940.02%
2022/10/12225.0800.0025.10212,0860.02%
2022/10/1120.425.18325.4025.0517.412,0500.14%
2022/10/0700.000.125.9525.80-0.111,8770.00%
2022/10/0600.002.226.0026.05-2.211,876-0.02%
2022/10/051.125.8000.0025.701.111,9280.01%
2022/10/041.125.47525.6525.85-3.912,010-0.03%
2022/10/030.325.8500.0025.700.311,9280.00%
2022/09/29126.3500.0026.50111,7230.01%
2022/09/28026.101026.2026.45-1011,616-0.09%
2022/09/27026.241126.1126.15-1111,348-0.10%
2022/09/260.126.431926.3426.25-1911,344-0.17%
2022/09/232.126.711026.7526.70-7.911,305-0.07%
2022/09/2220.126.7000.0026.8020.111,3490.18%
2022/09/210.327.20027.2027.100.311,2820.00%
2022/09/20027.201027.2027.25-1011,226-0.09%
2022/09/192027.2000.0027.152011,2100.18%
2022/09/1500.002027.4527.50-2011,072-0.18%
2022/09/1421.627.202127.0027.050.611,0040.01%
2022/09/13027.601.227.5127.45-1.211,194-0.01%
2022/09/120.227.6000.0027.450.211,3440.00%
2022/09/0800.00527.1027.25-511,575-0.04%
2022/09/071.126.962027.1026.95-1911,667-0.16%
2022/09/06227.3000.0027.45211,6490.02%
2022/09/05527.0500.0027.15511,6300.04%
2022/09/023.227.0600.0027.003.211,7660.03%
2022/09/011.227.164027.0527.10-38.811,789-0.33%
2022/08/310.527.301027.4527.65-9.511,666-0.08%
2022/08/301.127.1600.0027.201.111,5520.01%
2022/08/2900.002027.0127.20-2011,546-0.17%
2022/08/2600.004027.3627.45-4011,499-0.35%
2022/08/2500.00227.3027.30-211,554-0.02%
2022/08/24226.802026.8127.00-1811,704-0.15%
2022/08/230.227.241327.1527.00-12.812,626-0.10%
2022/08/221.327.4200.0027.401.312,8050.01%
2022/08/18027.7500.0027.75013,1990.00%
2022/08/160.127.5500.0027.650.113,3680.00%
2022/08/15627.4100.0027.50613,5660.04%
2022/08/12027.65127.5027.45-113,803-0.01%
2022/08/1121.227.3000.0027.4521.214,1120.15%
2022/08/10527.151027.0527.20-514,470-0.03%
2022/08/0900.0032.128.3428.50-32.114,249-0.23%
2022/08/0800.0060.227.8128.00-60.213,851-0.43%
2022/08/05727.6700.0027.65713,8080.05%
2022/08/0400.00627.2027.35-614,097-0.04%
2022/08/03027.40527.2527.35-514,159-0.04%
2022/08/02027.40127.3027.25-114,481-0.01%
2022/08/010.327.489.127.4127.45-8.814,811-0.06%
2022/07/291727.32527.4527.401215,0270.08%
2022/07/2810.227.252727.2427.25-16.814,962-0.11%
2022/07/271026.75926.7426.95114,8840.01%
2022/07/26126.4000.0026.50114,8380.01%
2022/07/25026.65526.2526.50-514,832-0.03%
2022/07/22026.102026.0126.05-2015,005-0.13%
2022/07/215.225.8600.0026.005.215,0040.03%
2022/07/19425.6000.0025.65415,1910.03%
2022/07/18525.45425.4525.50115,3230.01%
2022/07/15125.4500.0025.30115,3020.01%
2022/07/13125.8000.0025.85115,4160.01%
2022/07/12525.1500.0025.20515,5840.03%
2022/07/112.225.66125.6525.651.215,6530.01%
2022/07/081126.0500.0026.001115,9460.07%
2022/07/06326.32626.1526.10-316,179-0.02%
2022/07/05226.4800.0026.55216,3650.01%
2022/07/04026.60226.5526.55-216,521-0.01%
2022/07/010.226.5000.0026.500.216,8940.00%
2022/06/301726.9500.0026.851717,2550.10%
2022/06/27327.251027.4527.15-717,632-0.04%
2022/06/2400.00227.3527.35-217,621-0.01%
2022/06/23026.95327.1526.95-317,677-0.02%
2022/06/22026.85626.8126.75-617,690-0.03%
2022/06/210.227.10626.9027.10-5.817,776-0.03%
2022/06/20126.55326.8026.10-217,800-0.01%
2022/06/17526.68826.7126.75-317,649-0.02%
2022/06/16327.1016.327.1527.10-13.317,528-0.08%
2022/06/15127.00527.4027.20-417,932-0.02%
2022/06/14526.7000.0027.00518,1350.03%
2022/06/130.327.0000.0026.950.318,2140.00%
2022/06/0700.000.127.3027.30-0.118,3260.00%
2022/06/062027.3900.0027.302018,3380.11%
2022/06/02127.4000.0027.35118,7360.01%
2022/06/010.527.7700.0027.650.519,1090.00%
2022/05/311227.8600.0028.151219,0950.06%
2022/05/3000.00528.1028.20-518,147-0.03%
2022/05/2700.00128.0028.00-118,020-0.01%
2022/05/26127.45627.6027.70-517,998-0.03%
2022/05/25027.500.327.4527.40-0.318,0280.00%
2022/05/24227.5000.0027.35218,2270.01%
2022/05/230.227.4000.0027.250.218,1620.00%
2022/05/2000.003527.0627.15-3518,195-0.19%
2022/05/1912.526.43326.5026.859.517,9550.05%
2022/05/1800.005.127.0527.30-5.117,617-0.03%
2022/05/16125.55325.6225.65-217,036-0.01%
2022/05/13125.50825.4425.50-716,941-0.04%
2022/05/12225.9900.0025.35216,8200.01%
2022/05/112.226.16226.0526.150.216,4700.00%
2022/05/10525.9818.226.0226.20-13.216,400-0.08%
2022/05/090.126.50526.9026.40-4.916,183-0.03%
2022/05/06527.203927.3527.40-3416,155-0.21%
2022/05/05627.8800.0027.80616,1940.04%
2022/05/041428.15328.1528.051116,2510.07%
2022/05/032.228.1200.0028.152.216,5040.01%
2022/04/29228.50128.4028.50116,7570.01%
2022/04/28127.9500.0028.20117,0240.01%
2022/04/27128.5000.0028.30116,8770.01%
2022/04/25528.20028.5028.30516,8540.03%
2022/04/22128.26428.8028.85-316,762-0.02%
2022/04/215.228.580.328.5528.554.916,8390.03%
2022/04/19328.73128.9028.55216,9860.01%
2022/04/189.228.692828.4428.55-18.817,228-0.11%
2022/04/153.229.225129.2629.25-47.817,071-0.28%
2022/04/1441.129.9930.229.6529.5510.917,0280.06%
2022/04/13130.20130.3530.35016,7720.00%
2022/04/121.530.2038.230.1830.15-36.716,669-0.22%
2022/04/111.230.664530.7130.65-43.816,468-0.27%
2022/04/07530.681230.3730.05-716,109-0.04%
2022/04/062030.653230.5130.75-1215,755-0.08%
2022/04/010.229.706.129.4329.65-5.915,464-0.04%
2022/03/31329.659.129.1329.55-6.115,345-0.04%
2022/03/3000.00228.9528.95-215,036-0.01%
2022/03/2900.00128.8028.75-114,903-0.01%
2022/03/28828.39328.8028.90514,8230.03%
2022/03/2512.128.551028.5828.652.114,7160.01%
2022/03/2415.128.671528.7128.650.114,6930.00%
2022/03/2310.128.381028.3528.600.114,6910.00%
2022/03/223127.8400.0028.003114,4630.21%
2022/03/2128.227.890.428.0027.8527.814,4660.19%
2022/03/18427.60528.1528.15-114,472-0.01%
2022/03/166.526.953027.1227.30-23.514,011-0.17%
2022/03/15027.05526.9526.95-514,188-0.04%
2022/03/14026.801026.6826.75-1014,192-0.07%
2022/03/110.226.751026.6526.65-9.814,255-0.07%
2022/03/1000.002026.3426.75-2014,340-0.14%
2022/03/09126.0000.0025.95114,4310.01%
2022/03/08425.88626.0025.90-214,430-0.01%
2022/03/071226.24126.2526.301114,0690.08%
2022/03/0400.00126.8026.80-114,198-0.01%
2022/03/03126.7500.0026.85114,1960.01%
2022/03/02026.95326.6026.90-314,350-0.02%
2022/03/013.226.5200.0026.653.214,2750.02%
2022/02/25426.283526.2026.45-3114,170-0.22%
2022/02/241.226.631026.7526.60-8.813,949-0.06%
2022/02/23526.9500.0027.05513,6370.04%
2022/02/221126.994027.0026.95-2913,670-0.21%
2022/02/210.227.4000.0027.250.213,5360.00%
2022/02/18127.2500.0027.35113,5710.01%
2022/02/1700.00527.4527.45-513,664-0.04%
2022/02/1600.001127.5027.40-1113,779-0.08%
2022/02/151027.35127.4027.35913,7870.07%
2022/02/14027.401027.3527.45-1013,753-0.07%
2022/02/112.327.6600.0027.752.313,7320.02%
2022/02/101027.550.327.8527.709.713,7220.07%
2022/02/090.227.8000.0027.750.213,6700.00%
2022/02/08127.7000.0027.70113,4690.01%
2022/02/0720.226.610.227.1527.052013,0860.15%
2022/01/260.126.5000.0026.450.112,8020.00%
2022/01/25725.943525.9426.20-2812,662-0.22%
2022/01/24826.146126.0526.35-5312,396-0.43%
2022/01/2118.226.381026.4026.458.212,1810.07%
2022/01/20126.8000.0026.80111,8860.01%
2022/01/19127.001527.0027.00-1411,834-0.12%
2022/01/18327.02227.0027.05111,8730.01%
2022/01/171027.0000.0027.001011,7540.09%
2022/01/14127.10527.1027.20-411,617-0.03%
2022/01/131.127.214627.3027.40-44.911,440-0.39%
2022/01/12126.95727.0427.15-611,267-0.05%
2022/01/115.326.481026.6726.95-4.711,128-0.04%
2022/01/108026.3000.0026.308010,8990.73%
2022/01/07526.001526.0225.95-1010,787-0.09%
2022/01/061025.5500.0025.751010,6530.09%
2022/01/05025.5542.625.3525.55-42.610,621-0.40%
2022/01/040.125.368025.2525.40-8010,695-0.75%
2022/01/030.225.5000.0025.400.210,6190.00%
2021/12/30325.4500.0025.45310,6320.03%
2021/12/2700.00125.0025.00-110,574-0.01%
2021/12/24525.0000.0025.05510,7830.05%
2021/12/23025.0000.0025.00010,8400.00%
2021/12/22025.000.425.0024.95-0.410,9540.00%
2021/12/211.224.8300.0025.001.211,0050.01%
2021/12/20524.8500.0024.80510,9810.05%
2021/12/17424.9000.0025.10410,8920.04%
2021/12/16024.9500.0024.90010,8340.00%
2021/12/1520.124.63224.6524.6518.111,0040.16%
2021/12/143.624.75124.7024.702.611,1580.02%
2021/12/130.325.10125.2525.00-0.711,017-0.01%
2021/12/101625.034225.0525.10-2610,923-0.24%
2021/12/0900.003724.9225.20-3710,848-0.34%
2021/12/0800.005424.4124.70-5410,563-0.51%
2021/12/071524.2500.0024.301510,4500.14%
2021/12/061024.15124.0524.20910,4440.09%
2021/12/03024.05624.1024.05-610,566-0.06%
2021/12/02023.9000.0023.90010,4790.00%
2021/12/010.423.8500.0023.850.410,4700.00%
2021/11/262.123.67623.6423.55-3.99,999-0.04%
2021/11/2500.000.223.9023.90-0.210,0910.00%
2021/11/24023.75523.7523.70-510,200-0.05%
2021/11/23023.6000.0023.50010,2430.00%
2021/11/220.823.7000.0023.700.810,2230.01%
2021/11/191023.7500.0023.651010,2100.10%
2021/11/187023.8400.0023.907010,1660.69%
2021/11/17223.621123.5123.65-910,067-0.09%
2021/11/16423.4100.0023.45410,1100.04%
2021/11/152023.6500.0023.552010,1330.20%
2021/11/12023.4500.0023.4509,9940.00%
2021/11/110.323.2000.0023.200.39,9830.00%
2021/11/1000.001023.0523.10-1010,163-0.10%
2021/11/0900.00823.0023.00-810,141-0.08%
2021/11/03322.7300.0022.75311,2540.03%
2021/11/02022.80122.7022.80-111,495-0.01%
2021/11/015.422.6100.0022.655.411,7210.05%
2021/10/2910.122.600.122.7322.601011,8050.08%
2021/10/2813.122.702.122.7522.7510.911,7670.09%
2021/10/2740.822.80222.8522.8538.811,9480.32%
2021/10/2600.00422.6922.75-412,050-0.03%
2021/10/25022.601022.5022.50-1011,954-0.08%
2021/10/22022.50322.5022.40-312,087-0.02%
2021/10/210.422.55222.5522.45-1.612,186-0.01%
2021/10/20222.401.122.4122.500.912,1730.01%
2021/10/1900.000.222.5022.40-0.212,2000.00%
2021/10/18222.35222.3022.40012,3590.00%
2021/10/1420.122.180.122.2022.1019.912,3590.16%
2021/10/13022.155222.0522.15-5212,433-0.42%
2021/10/1212.322.005221.9022.05-39.712,444-0.32%
2021/10/0600.00322.0021.95-312,350-0.02%
2021/10/05022.052.121.9521.95-2.112,343-0.02%
2021/10/040.121.97121.9022.00-0.912,339-0.01%
2021/10/013.721.8800.0022.003.712,3060.03%
2021/09/30121.950.722.1022.100.312,1290.00%
2021/09/292021.9500.0022.052012,1300.16%
2021/09/27022.1500.0022.05012,0550.00%
2021/09/24022.200.222.2022.15-0.212,0720.00%
2021/09/23022.151.122.1022.10-112,157-0.01%
2021/09/2224.221.7400.0021.7524.212,1370.20%
2021/09/17322.070.322.1522.002.711,9160.02%
2021/09/1600.002.122.1522.20-2.111,762-0.02%
2021/09/150.122.1500.0022.150.111,7720.00%
2021/09/14122.050.522.1522.200.511,7660.00%
2021/09/131.122.011.122.0822.050.111,6810.00%
2021/09/0900.001021.9521.90-1011,962-0.08%
2021/09/08122.00222.0022.05-111,870-0.01%
2021/09/0700.002222.3522.40-2211,765-0.19%
2021/09/065122.35322.3322.354811,6890.41%
2021/09/03022.30122.3022.30-111,664-0.01%
2021/09/021022.05522.1522.05511,5970.04%
2021/09/014.222.23122.2522.203.211,5580.03%
2021/08/31222.13222.2322.35011,4770.00%
2021/08/302021.901.222.0322.1518.811,2260.17%
2021/08/25321.4000.0021.40310,9430.03%
2021/08/24021.5000.0021.45010,9150.00%
2021/08/231.221.1200.0021.101.210,9370.01%
2021/08/2000.00321.0021.05-311,007-0.03%
2021/08/19420.9400.0020.95411,3060.04%
2021/08/18521.0500.0021.05511,2100.04%
2021/08/1700.002821.0021.10-2811,252-0.25%
2021/08/16220.90621.0521.00-411,210-0.04%
2021/08/13021.2500.0021.15011,0740.00%
2021/08/12121.2000.0021.35111,1170.01%
2021/08/1110.121.422121.3821.45-10.911,095-0.10%
2021/08/0900.001622.2022.20-1611,002-0.15%
2021/08/0600.001622.3022.30-1610,922-0.15%
2021/08/0500.001222.2722.35-1211,104-0.11%
2021/08/04022.201022.2022.20-1011,693-0.09%
2021/08/03022.15222.1522.15-211,842-0.02%
2021/08/020.222.102022.0022.10-19.812,114-0.16%
2021/07/3000.002721.9421.85-2712,022-0.22%
2021/07/2800.002321.9221.95-2312,017-0.19%
2021/07/2700.00221.8521.95-212,231-0.02%
2021/07/262721.931021.9021.901712,2980.14%
2021/07/23021.950.321.9021.95-0.312,3200.00%
2021/07/22021.8500.0021.90012,3350.00%
2021/07/2110.221.65221.7021.708.212,2270.07%
2021/07/20721.60121.6021.55612,3220.05%
2021/07/19221.603421.6421.70-3212,347-0.26%
2021/07/160.321.701321.6521.70-12.712,366-0.10%
2021/07/1500.00221.6321.65-212,392-0.02%
2021/07/14621.553021.5521.65-2412,504-0.19%
2021/07/13121.5000.0021.60112,6220.01%
2021/07/120.121.5500.0021.450.112,6660.00%
2021/07/09221.38021.4521.50212,6680.02%
2021/07/08221.4500.0021.40212,6570.02%
2021/07/0700.005221.3521.45-5212,718-0.41%
2021/07/06221.401121.4421.45-912,755-0.07%
2021/07/051221.352421.3021.35-1212,790-0.09%
2021/07/02021.2000.0021.15012,8250.00%
2021/07/010.221.3000.0021.200.212,8470.00%
2021/06/29121.3000.0021.25112,9040.01%
2021/06/2800.000.921.3521.35-0.912,999-0.01%
2021/06/2500.002021.2521.25-2013,105-0.15%
2021/06/24321.1300.0021.10313,1720.02%
2021/06/23021.0500.0021.05013,3840.00%
2021/06/22021.05121.0021.00-113,381-0.01%
2021/06/2110.720.81220.8520.908.713,4620.06%
2021/06/17121.0000.0021.10113,1490.01%
2021/06/16121.0500.0021.15113,4640.01%
2021/06/15021.20121.1021.10-113,442-0.01%
2021/06/110.121.10121.0021.10-0.913,662-0.01%
2021/06/1012121.00121.0021.0012013,8220.87% 大買/鉅額交易
2021/06/09220.9510021.0020.95-9813,854-0.71%
2021/06/0700.00121.0021.00-114,064-0.01%
2021/06/04021.0500.0021.05014,1660.00%
2021/06/03021.1500.0021.15014,3670.00%
2021/06/02121.051121.1021.10-1014,514-0.07%
2021/06/010.221.0500.0021.000.214,5340.00%
2021/05/2800.00120.8020.85-114,853-0.01%
2021/05/27920.6000.0020.60914,8520.06%
2021/05/2600.001520.7520.70-1515,009-0.10%
2021/05/25020.8000.0020.70015,1660.00%
2021/05/24520.6500.0020.65515,2330.03%
2021/05/211.220.77320.6520.75-1.815,338-0.01%
2021/05/2011020.45520.5020.4510515,3680.68% 大買/鉅額交易
2021/05/19820.632020.6020.55-1215,323-0.08%
2021/05/18420.64720.6620.85-315,203-0.02%
2021/05/177020.28220.2820.106815,2150.45%
2021/05/141020.50220.7020.75814,8380.05%
2021/05/131820.47420.6320.401414,6690.10%
2021/05/1266.220.853221.1020.5534.214,2790.24%
2021/05/113.121.64921.6521.35-5.913,531-0.04%
2021/05/103021.651521.6621.751513,3650.11%
2021/05/071021.251621.3321.50-613,380-0.04%
2021/05/06121.10821.2921.20-713,442-0.05%
2021/05/05121.1510021.1021.05-9913,373-0.74%
2021/05/0411121.143421.2821.157713,3530.58% 大買/
2021/05/036.221.352121.3521.25-14.813,105-0.11%
2021/04/2900.0025.221.4521.40-25.213,174-0.19%
2021/04/28421.437221.4221.50-6813,234-0.51%
2021/04/271021.50521.5021.55513,5540.04%
2021/04/261921.40121.4021.551813,5540.13%
2021/04/23521.30121.2521.40413,5100.03%
2021/04/225021.3500.0021.355013,5470.37%
2021/04/211.221.312321.3721.25-21.813,490-0.16%
2021/04/2000.00521.4521.45-513,483-0.04%
2021/04/194621.4429.121.4521.4516.913,3850.13%
2021/04/16221.181921.1521.20-1713,325-0.13%
2021/04/1500.003.221.1021.10-3.213,406-0.02%
2021/04/14320.9516.721.0021.00-13.613,365-0.10%
2021/04/135220.9500.0021.005213,3960.39%
2021/04/1235.120.92220.9520.9533.113,3830.25%
2021/04/091020.8530.120.8720.85-20.113,367-0.15%
2021/04/08220.9300.0020.90213,3570.01%
2021/04/07720.9900.0021.00713,5220.05%
2021/04/061621.0100.0021.001613,4740.12%
2021/04/010.221.10321.1021.05-2.813,383-0.02%
2021/03/31321.20121.1521.15213,2930.02%
2021/03/30321.052021.0521.10-1713,143-0.13%
2021/03/29221.031121.0121.10-913,008-0.07%
2021/03/262020.8000.0020.902012,8830.16%
2021/03/24020.702520.6820.65-2512,636-0.20%
2021/03/231520.64520.6220.651012,5440.08%
2021/03/2210.220.550.820.5020.509.412,5980.07%
2021/03/192020.3615.420.4220.404.612,6560.04%
2021/03/185820.6300.0020.655812,3550.47%
2021/03/17220.585020.5920.60-4812,356-0.39%
2021/03/161020.70620.6920.70412,2090.03%
2021/03/15520.55220.6020.55312,2730.02%
2021/03/12020.502220.3820.50-2212,466-0.18%
2021/03/1121.120.472320.4420.40-1.912,589-0.01%
2021/03/1000.001520.3720.40-1512,472-0.12%
2021/03/09620.272.320.3420.303.712,3680.03%
2021/03/05519.9500.0020.15512,1060.04%
2021/03/043720.05320.1520.103412,5470.27%
2021/03/03020.251920.1820.20-18.912,485-0.15%
2021/03/020.220.10220.1020.00-1.812,297-0.01%
2021/02/263320.0400.0019.953312,2110.27%
2021/02/25120.3020.120.3420.45-19.111,683-0.16%
2021/02/24020.1500.0020.15011,5410.00%
2021/02/23120.15120.1020.20011,4520.00%
2021/02/220.220.051020.1519.95-9.811,386-0.09%
2021/02/19619.8500.0019.95611,4490.05%
2021/02/18119.9000.0019.85111,4620.01%
2021/02/17519.80219.8519.80311,5350.03%
2021/02/05119.5500.0019.60111,3260.01%
2021/02/031019.4500.0019.601011,5390.09%
2021/02/021119.410.919.4519.4010.211,6260.09%
2021/02/015.219.4500.0019.355.211,5550.05%
2021/01/29219.4000.0019.15211,5390.02%
2021/01/28419.486.319.5119.50-2.311,250-0.02%
2021/01/2700.001019.7519.55-1011,053-0.09%
2021/01/26319.588.619.6019.55-5.611,023-0.05%
2021/01/251019.60119.7519.65910,9550.08%
2021/01/22119.5500.0019.50111,0430.01%
2021/01/210.219.650.619.6619.60-0.310,9120.00%
2021/01/202519.7200.0019.552510,7810.23%
2021/01/19319.901019.9019.90-710,397-0.07%
2021/01/181120.0000.0019.901110,2710.11%
2021/01/1500.00320.1520.10-310,121-0.03%
2021/01/14120.1500.0020.20110,0130.01%
2021/01/13520.201520.1820.15-109,929-0.10%
2021/01/12720.3000.0020.1079,8270.07%
2021/01/1120.120.2600.0020.4020.19,8000.21%
2021/01/0800.00420.2520.35-49,706-0.04%
2021/01/0700.00120.2520.15-19,590-0.01%
2021/01/06120.102320.1520.15-229,551-0.23%
2021/01/05020.30620.2320.30-69,442-0.06%
2021/01/040.220.254020.2020.15-39.89,438-0.42%
2020/12/31120.2510.220.3120.35-9.29,368-0.10%
2020/12/30120.05220.3820.35-19,299-0.01%
2020/12/2900.00119.9520.00-19,108-0.01%
2020/12/25119.95119.9519.9509,1960.00%
2020/12/24119.9000.0019.8519,2570.01%
2020/12/23019.901219.8519.80-129,357-0.13%
2020/12/22019.9000.0019.8509,4670.00%
2020/12/210.220.000.920.0019.95-0.69,846-0.01%
2020/12/1800.000.120.0019.85-0.19,9520.00%
2020/12/17119.9500.0019.95110,0470.01%
2020/12/16020.05120.1020.05-110,101-0.01%
2020/12/15619.8000.0019.85610,0760.06%
2020/12/14119.90520.0019.90-410,054-0.04%
2020/12/112.419.9400.0020.002.410,0810.02%
2020/12/09219.7800.0019.7529,8880.02%
2020/12/081219.952019.9019.90-89,642-0.08%
2020/12/074020.1800.0020.20409,3810.43%
2020/12/03020.2000.0020.1509,2420.00%
2020/12/02120.1000.0020.2019,3240.01%
2020/12/010.220.3000.0020.200.29,5440.00%
2020/11/27120.1500.0020.2019,2470.01%
2020/11/25120.2000.0020.2519,3250.01%
2020/11/243820.2100.0020.15389,3780.41%
2020/11/239.220.310.320.3520.358.99,5220.09%
2020/11/2000.001020.2520.25-109,485-0.11%
2020/11/19120.40320.3020.45-29,484-0.02%
2020/11/18320.4700.0020.6039,4370.03%
2020/11/17020.402020.3320.50-209,383-0.21%
2020/11/13020.20120.1520.20-19,642-0.01%
2020/11/12620.1100.0020.0069,6410.06%
2020/11/116.320.28120.4520.455.39,6360.06%
2020/11/1000.00220.1020.15-29,534-0.02%
2020/11/0900.00120.0020.00-19,549-0.01%
2020/11/06519.7500.0019.90510,3580.05%
2020/11/04019.65119.5519.65-111,235-0.01%
2020/11/03119.6500.0019.65111,4930.01%
2020/11/021.219.3600.0019.501.211,7110.01%
2020/10/30219.1500.0019.20211,8410.02%
2020/10/291719.400.519.5019.3516.511,7530.14%
2020/10/270.919.6500.0019.550.911,9560.01%
2020/10/23019.6000.0019.50012,3800.00%
2020/10/22019.6500.0019.60012,5700.00%
2020/10/210.219.60319.5019.50-2.812,709-0.02%
2020/10/191019.50219.6019.50812,8370.06%
2020/10/14019.80219.8019.70-212,954-0.02%
2020/10/13019.852.519.7319.80-2.512,995-0.02%
2020/10/121.419.84619.8219.90-4.613,087-0.04%
2020/10/081.919.9000.0019.851.913,1380.01%
2020/10/07020.00119.9019.90-113,182-0.01%
2020/10/06219.802219.9019.90-2013,360-0.15%
2020/10/050.219.7520.219.7019.65-2013,468-0.15%
2020/09/300.119.7000.0019.500.113,5820.00%
2020/09/291119.702019.7019.70-913,547-0.07%
2020/09/2800.00119.5519.70-113,613-0.01%
2020/09/242819.04519.1119.002313,6500.17%
2020/09/23119.50919.5519.55-813,307-0.06%
2020/09/22419.7000.0019.65413,1850.03%
2020/09/210.220.05119.9019.90-0.813,109-0.01%
2020/09/17619.9400.0019.95613,1610.05%
2020/09/164019.98220.0020.103813,1760.29%
2020/09/15020.0500.0019.95013,1200.00%
2020/09/14020.0000.0019.95013,3910.00%
2020/09/110.420.0500.0020.000.413,4510.00%
2020/09/10119.7500.0019.95113,5180.01%
2020/09/09519.7600.0019.85513,6170.04%
2020/09/07119.6500.0019.80113,8950.01%
2020/09/041019.8400.0019.751014,1120.07%
2020/09/03020.0000.0019.90013,9870.00%
2020/09/02219.9300.0019.95214,0240.01%
2020/09/010.220.1000.0020.000.214,1120.00%
2020/08/27220.1300.0020.05214,3880.01%
2020/08/26120.2500.0020.25114,3620.01%
2020/08/25520.2500.0020.25514,6310.03%
2020/08/24120.257.820.3120.25-6.815,189-0.04%
2020/08/210.220.5500.0020.500.215,2970.00%
2020/08/2000.00220.2520.15-215,325-0.01%
2020/08/193220.59620.6020.502615,0830.17%
2020/08/14120.4000.0020.45115,2260.01%
2020/08/13120.45520.4520.55-415,204-0.03%
2020/08/12420.451520.4720.40-1115,179-0.07%
2020/08/112.321.88121.9021.851.314,3950.01%
2020/08/1000.00321.8521.90-313,941-0.02%
2020/08/06121.5500.0021.60113,4590.01%
2020/08/05021.45221.3521.40-213,317-0.02%
2020/08/04221.25721.2521.25-513,346-0.04%
2020/08/035.221.25621.2421.20-0.813,360-0.01%
2020/07/3100.001021.4521.40-1013,269-0.08%
2020/07/301021.451121.4021.50-113,291-0.01%
2020/07/28120.90621.0221.20-513,314-0.04%
2020/07/27521.0500.0020.95513,4430.04%
2020/07/24621.115.421.1521.050.613,5900.00%
2020/07/23021.2500.0021.25013,6510.00%
2020/07/22021.3000.0021.30013,7880.00%
2020/07/211.221.2600.0021.251.213,9220.01%
2020/07/2000.006021.2021.25-6014,074-0.43%
2020/07/1700.00321.3021.30-314,324-0.02%
2020/07/16321.20321.2521.25014,7550.00%
2020/07/15321.1500.0021.20314,8070.02%
2020/07/14421.1500.0021.10414,9920.03%
2020/07/135.321.1100.0021.205.315,2220.04%
2020/07/10121.102021.0021.10-1915,445-0.12%
2020/07/0900.00221.1521.15-215,658-0.01%
2020/07/0700.00521.1021.15-515,884-0.03%
2020/07/0600.001321.0721.15-1316,003-0.08%
2020/07/03321.00321.0021.00016,1610.00%
2020/07/02320.85820.9220.95-516,347-0.03%
2020/07/015.220.8100.0020.855.216,6090.03%
2020/06/30520.75420.7020.75116,8040.01%
2020/06/291020.7000.0020.651017,0400.06%
2020/06/242220.85220.8520.802017,2440.12%
2020/06/23020.851020.7520.80-1017,679-0.06%
2020/06/220.220.80420.7020.75-3.817,939-0.02%
2020/06/171220.8000.0020.851219,7180.06%
2020/06/16620.9100.0020.90620,5430.03%
2020/06/15020.7000.0020.60021,6570.00%
2020/06/12320.57220.7520.75122,1980.00%
2020/06/110.321.00520.9020.90-4.722,958-0.02%
2020/06/10121.15121.2021.25023,3230.00%
2020/06/0900.002521.2121.25-2524,268-0.10%
2020/06/08521.1500.0021.30525,0030.02%
2020/06/050.821.2510.821.2021.25-9.924,986-0.04%
2020/06/0400.0050.521.1521.25-50.525,398-0.20%
2020/06/03021.102821.2021.10-2825,742-0.11%
2020/06/02020.952120.9220.95-2125,631-0.08%
2020/06/018.220.78520.8120.703.225,5140.01%
2020/05/2900.00120.3020.40-125,2790.00%
2020/05/28320.35420.3520.25-124,8040.00%
2020/05/2700.002020.2520.25-2025,053-0.08%
2020/05/25020.1000.0020.00025,2400.00%
2020/05/22020.101020.0020.00-1025,300-0.04%
2020/05/215.220.09720.0920.15-1.825,334-0.01%
2020/05/19820.0500.0020.10825,4160.03%
2020/05/15220.05320.1019.95-125,3810.00%
2020/05/14720.0000.0020.05725,3020.03%
2020/05/13020.1000.0020.05025,2160.00%
2020/05/12320.0000.0020.00325,2120.01%
2020/05/1123.420.1500.0020.1023.425,2340.09%
2020/05/06019.8500.0019.70025,2490.00%
2020/05/055019.8500.0019.755025,2650.20%
2020/05/0421.219.7000.0019.6521.225,3420.08%
2020/04/3000.002020.0520.10-2025,228-0.08%
2020/04/2900.00219.9520.00-225,265-0.01%
2020/04/2800.0010.619.7619.80-10.625,298-0.04%
2020/04/271019.55119.3519.50925,8600.03%
2020/04/24419.1000.0019.00425,8090.02%
2020/04/23619.1300.0019.05625,6580.02%
2020/04/22919.0200.0019.10925,3930.04%
2020/04/215.219.25019.3019.205.225,2210.02%
2020/04/176120.152020.0519.904124,7760.17%
2020/04/16719.8500.0019.85724,4970.03%
2020/04/1500.00919.9220.05-924,252-0.04%
2020/04/14019.70119.6519.65-123,9390.00%
2020/04/1325.419.07119.1019.0524.423,5780.10%
2020/04/10519.101019.1519.15-523,446-0.02%
2020/04/09518.80518.6018.75023,2200.00%
2020/04/08418.5500.0018.50422,9980.02%
2020/04/07018.603318.4018.50-3322,712-0.15%
2020/04/06318.0900.0018.30322,4770.01%
2020/04/0112.218.1700.0018.1012.222,1500.06%
2020/03/312018.30118.1518.351921,9180.09%
2020/03/301318.2500.0018.201321,5350.06%
2020/03/271.218.62118.4018.400.221,1760.00%
2020/03/26118.00218.2318.15-120,6390.00%
2020/03/254218.17418.1418.153820,4850.19%
2020/03/247.417.4810317.4017.40-95.619,844-0.48% 大賣/
2020/03/23122.316.6900.0016.50122.319,3860.63% 大買/鉅額交易
2020/03/20916.81716.9417.40218,7360.01%
2020/03/193416.20716.1416.052717,9130.15%
2020/03/18417.103.117.2517.100.916,9280.01%
2020/03/1721.517.52517.8017.3516.516,3160.10%
2020/03/167318.23518.3018.156815,3660.44%
2020/03/132118.380.419.0018.9520.614,7210.14%
2020/03/122419.711119.9019.601313,6460.10%
2020/03/116.420.2600.0020.306.412,8140.05%
2020/03/10620.0600.0020.30612,6450.05%
2020/03/091620.4500.0020.351612,2100.13%
2020/03/06720.7200.0020.70711,7000.06%
2020/03/05120.9000.0021.00111,5230.01%
2020/03/042020.7500.0020.852011,5300.17%
2020/03/03120.702620.7520.70-2511,468-0.22%
2020/03/028.220.653020.6520.60-21.811,319-0.19%
2020/02/27620.8000.0020.95611,6420.05%
2020/02/263120.85220.9020.852911,4390.25%
2020/02/25120.952021.0020.95-1911,264-0.17%
2020/02/246.221.0900.0021.056.211,1870.06%
2020/02/211.221.3500.0021.251.211,0150.01%
2020/02/20821.4400.0021.40810,9050.07%
2020/02/19721.4400.0021.50710,7690.07%
2020/02/17121.250.221.4021.300.810,7140.01%
2020/02/1400.00521.2721.30-510,732-0.05%
2020/02/13021.251021.2021.25-1010,722-0.09%
2020/02/12021.2500.0021.15010,7720.00%
2020/02/112.321.2124.621.2021.25-22.210,662-0.21%
2020/02/0700.00221.0821.20-210,596-0.02%
2020/02/0600.001021.1121.20-1010,440-0.10%
2020/02/05220.751520.9421.00-1310,327-0.13%
2020/02/048.220.7600.0020.858.210,1910.08%
2020/02/033.220.6000.0020.703.210,1480.03%
2020/01/31220.806020.8020.80-589,884-0.59%
2020/01/3024.220.7911520.8020.60-90.89,584-0.95% 大賣/
2020/01/204821.3600.0021.50488,8790.54%
2020/01/1600.000.121.1521.15-0.18,7170.00%
2020/01/15221.10521.1021.15-38,744-0.03%
2020/01/14021.05621.0521.05-68,643-0.07%
2020/01/130.221.0000.0021.000.28,5730.00%
2020/01/1000.00220.8520.85-28,710-0.02%
2020/01/091020.70120.8020.7598,6990.10%
2020/01/08120.70120.6520.6508,7000.00%
2020/01/071.120.7500.0020.751.18,6050.01%
2020/01/06020.9000.0020.7508,6500.00%
2020/01/03020.9000.0020.9008,6450.00%
2020/01/020.220.8500.0020.850.28,6320.00%
2019/12/30120.9000.0020.8018,6060.01%
2019/12/2600.002.620.9120.95-2.68,622-0.03%
2019/12/25020.9000.0020.9008,7030.00%
2019/12/24020.90120.9020.85-18,737-0.01%
2019/12/230.420.957.320.9520.95-6.98,790-0.08%
2019/12/1900.00120.9520.85-18,682-0.01%
2019/12/1800.000.520.9021.00-0.58,649-0.01%
2019/12/1700.001620.7420.85-168,674-0.18%
2019/12/1600.00220.7520.70-28,517-0.02%
2019/12/13220.70720.7520.75-58,560-0.06%
2019/12/1200.00520.8520.75-58,327-0.06%
2019/12/11520.7000.0020.7058,3140.06%
2019/12/10220.7000.0020.7028,3630.02%
2019/12/0900.00220.7020.80-28,394-0.02%
2019/12/0600.00120.6520.65-18,455-0.01%
2019/12/05120.7500.0020.6518,4350.01%
2019/12/03420.7100.0020.7548,3790.05%
2019/12/021.120.7600.0020.751.18,4010.01%
2019/11/2800.00220.9520.90-28,359-0.02%
2019/11/262.220.81520.8520.95-2.88,534-0.03%
2019/11/25120.7500.0020.7517,8260.01%
2019/11/22020.8000.0020.7508,0230.00%
2019/11/211.120.81120.8020.750.18,0690.00%
2019/11/20620.8800.0020.9568,0020.07%
2019/11/15720.7500.0020.7578,0990.09%
2019/11/14120.70520.7520.70-48,101-0.05%
2019/11/131520.93120.9020.85148,2880.17%
2019/11/120.921.0000.0021.000.98,3630.01%
2019/11/1125.121.10220.8521.0023.18,8920.26%
2019/11/08221.03621.0521.10-49,138-0.04%
2019/11/0700.00221.0521.05-29,413-0.02%
2019/11/0665.921.01221.0521.1063.99,4510.68%
2019/11/05320.95320.9521.0509,5540.00%
2019/11/04120.90120.9521.0009,7000.00%
2019/11/012.120.90120.9520.951.19,8510.01%
2019/10/3120.120.851420.9520.956.110,0800.06%
2019/10/30520.75220.7520.90310,1440.03%
2019/10/29220.7500.0020.80210,2720.02%
2019/10/2331.120.602.120.6020.552910,4530.28%
2019/10/22020.70220.6020.70-210,481-0.02%
2019/10/219.120.52220.6020.657.110,4600.07%
2019/10/181.120.48120.4520.650.110,5050.00%
2019/10/17320.50220.5520.50110,3010.01%
2019/10/16420.5000.0020.55410,3040.04%
2019/10/15020.60720.5420.50-710,299-0.07%
2019/10/1432.120.4100.0020.5532.110,3370.31%
2019/10/09520.3500.0020.30510,2670.05%
2019/10/08720.4400.0020.40710,2240.07%
2019/10/07320.4000.0020.40310,2190.03%
2019/10/04520.3800.0020.45510,2510.05%
2019/10/031220.4300.0020.401210,2490.12%
2019/10/0100.0010.120.7020.65-10.110,161-0.10%
2019/09/27120.5000.0020.50110,0900.01%
2019/09/26320.5800.0020.50310,1100.03%
2019/09/25020.7500.0020.65010,1190.00%
2019/09/24220.55820.6520.70-610,143-0.06%
2019/09/235.120.8000.0020.705.110,1230.05%
2019/09/186020.750.620.8520.8559.410,0380.59%
2019/09/17020.80620.5820.70-69,926-0.06%
2019/09/16520.55620.5520.60-110,112-0.01%
2019/09/121220.582020.6520.55-810,108-0.08%
2019/09/110.120.6500.0020.600.110,2670.00%
2019/09/1000.002720.6020.60-2710,265-0.26%
2019/09/09520.451.320.4720.503.710,2340.04%
2019/09/0600.000.320.5020.40-0.310,2980.00%
2019/08/30419.701019.8320.00-610,809-0.06%
2019/08/29519.551019.6019.70-510,772-0.05%
2019/08/28119.6500.0019.60110,7780.01%
2019/08/272219.5500.0019.652210,8400.20%
2019/08/26019.6500.0019.55010,7650.00%
2019/08/221019.7000.0019.751010,7790.09%
2019/08/2111.119.75219.8019.659.111,2710.08%
2019/08/20119.7500.0019.75111,2360.01%
2019/08/19119.8000.0019.85111,2550.01%
2019/08/16119.5000.0019.85111,2310.01%
2019/08/15119.602119.5719.55-2011,054-0.18%
2019/08/14219.7500.0019.70211,1170.02%
2019/08/132120.7011.320.8020.709.710,7540.09%
2019/08/128.120.85320.8020.855.110,5300.05%
2019/08/0800.00220.7020.75-210,399-0.02%
2019/08/072220.5900.0020.552210,3870.21%
2019/08/0600.00320.4020.60-310,365-0.03%
2019/08/0500.004620.6320.65-4610,272-0.45%
2019/08/02720.6800.0020.65710,2450.07%
2019/08/01220.853020.8520.85-2810,182-0.27%
2019/07/31621.01821.0521.00-210,046-0.02%
2019/07/25521.0010021.1521.20-9510,162-0.93%
2019/07/246021.0000.0021.006010,1640.59%
2019/07/23021.05321.1021.00-310,195-0.03%
2019/07/223.121.0500.0021.053.110,3120.03%
2019/07/16520.8500.0020.80510,6430.05%
2019/07/15020.9000.0020.80010,8370.00%
2019/07/12020.850.920.8520.80-0.911,009-0.01%
2019/07/11100.120.8000.0020.85100.111,1190.90%
2019/07/09320.7000.0020.70311,2110.03%
2019/07/08120.701120.7520.80-1011,213-0.09%
2019/07/05320.75720.7520.80-411,231-0.04%
2019/07/041020.702120.6820.75-1111,297-0.10%
2019/07/0300.00820.6020.65-811,336-0.07%
2019/07/022220.6300.0020.652211,3590.19%
2019/07/01720.74520.8620.70211,3690.02%
2019/06/28320.8000.0020.80311,3580.03%
2019/06/26120.7500.0020.75111,4300.01%
2019/06/25020.9000.0020.85011,4260.00%
2019/06/246.220.69720.8220.85-0.811,452-0.01%
2019/06/210.120.8000.0020.750.111,4460.00%
2019/06/2000.00620.9020.90-611,293-0.05%
2019/06/1900.009320.8020.90-9311,262-0.83%
2019/06/18920.60720.5620.65211,0780.02%
2019/06/178420.5000.0020.558411,1760.75%
2019/06/1400.00220.4020.45-211,204-0.02%
2019/06/13520.15220.2520.25311,1850.03%
2019/06/12120.20220.2020.25-111,283-0.01%
2019/06/1111.120.669420.6320.45-82.911,165-0.74%
2019/06/10520.756.620.7520.80-1.611,040-0.01%
2019/06/0600.00120.6520.70-110,950-0.01%
2019/06/0500.001020.4520.55-1010,820-0.09%
2019/06/04120.350.720.4020.400.310,7060.00%
2019/06/031720.35220.4320.401510,6470.14%
2019/05/3000.00720.2320.40-710,475-0.07%
2019/05/2900.00320.1720.20-310,556-0.03%
2019/05/28520.10520.2520.25010,6730.00%
2019/05/2700.001020.1020.20-1010,256-0.10%
2019/05/24119.95819.9520.00-710,272-0.07%
2019/05/2300.00319.9519.95-310,299-0.03%
2019/05/22520.00220.0020.05310,2690.03%
2019/05/213.220.1000.0020.153.210,3560.03%
2019/05/20719.7900.0019.75710,1700.07%
2019/05/17419.7000.0019.65410,0210.04%
2019/05/167519.756119.7519.70149,9900.14%
2019/05/151319.94119.9019.90129,9230.12%
2019/05/14119.90519.8519.85-410,004-0.04%
2019/05/13120.0000.0019.9519,9650.01%
2019/05/10120.10520.1020.00-410,008-0.04%
2019/05/0900.006019.9519.95-609,957-0.60%
2019/05/081020.0500.0020.25109,8350.10%
2019/05/06220.1800.0020.2029,7740.02%
2019/04/2900.00520.4020.50-59,581-0.05%
2019/04/2400.003820.4720.50-389,579-0.40%
2019/04/22520.20520.0520.2009,5100.00%
2019/04/19519.953119.9519.95-269,514-0.27%
2019/04/18419.8300.0019.8549,3880.04%
2019/04/1700.006819.6819.70-689,448-0.72%
2019/04/12319.355119.3519.40-489,380-0.51%
2019/04/116519.4000.0019.45659,3860.69%
2019/04/09119.4500.0019.4519,4540.01%
2019/04/034019.4330919.4319.45-2699,410-2.86% 大賣/鉅額交易
2019/04/021019.4500.0019.40109,4030.11%
2019/03/28119.3500.0019.4019,2290.01%
2019/03/2700.002019.4319.40-209,246-0.22%
2019/03/2600.004.319.3619.40-4.39,363-0.05%
2019/03/25619.259.519.2619.30-3.59,453-0.04%
2019/03/22319.45219.4319.4519,4430.01%
2019/03/2100.00619.4119.50-69,409-0.06%
2019/03/2000.00119.3019.50-19,341-0.01%
2019/03/1900.00619.2519.25-69,172-0.07%
2019/03/181019.05119.2019.2099,1050.10%
2019/03/151019.0000.0019.00109,0540.11%
2019/03/14118.95119.0519.0008,8680.00%
2019/03/1300.009.919.0119.10-9.98,966-0.11%
2019/03/12119.0500.0019.0519,0030.01%
2019/03/11418.9300.0018.9049,0690.04%
2019/03/07818.9600.0018.9089,2430.09%
2019/03/06118.9000.0019.0019,2600.01%
2019/03/044418.9000.0018.95449,2860.47%
2019/02/27418.95219.1019.1029,1600.02%
2019/02/251518.8700.0018.95158,9200.17%
2019/02/21118.75518.7518.80-48,809-0.05%
2019/02/206018.701018.7018.80508,8090.57%
2019/02/1800.00118.6518.70-18,665-0.01%
2019/02/14518.5500.0018.6058,5580.06%
2019/02/12118.601418.5918.65-138,374-0.16%
2019/02/1100.003018.6018.60-308,317-0.36%
2019/01/29218.4000.0018.5028,1430.02%
2019/01/2800.00118.5018.55-18,098-0.01%
2019/01/2500.004918.4718.55-498,067-0.61%
2019/01/2200.00118.3518.45-18,137-0.01%
2019/01/164018.10518.1018.10358,2400.42%
2019/01/14318.10618.0518.10-38,090-0.04%
2019/01/11118.0500.0018.1518,1470.01%
2019/01/1000.00117.9518.10-17,947-0.01%
2019/01/093118.00118.0018.00307,9150.38%
2019/01/0800.00317.8017.80-37,861-0.04%
2019/01/07117.70117.7517.7008,0330.00%
2019/01/04217.5500.0017.6528,2020.02%
2019/01/0300.00117.6017.70-18,863-0.01%
2019/01/021017.5800.0017.60108,8910.11%
2018/12/281017.6000.0017.65108,9110.11%
2018/12/26217.4500.0017.4029,1070.02%
2018/12/25517.4500.0017.4559,1100.05%
2018/12/22117.5000.0017.5519,1220.01%
2018/12/18117.5500.0017.5519,2170.01%
2018/12/146017.7000.0017.80609,3260.64%
2018/12/10417.7000.0017.7049,4220.04%
2018/12/071017.85217.8517.9089,4650.08%
2018/12/06317.7700.0017.8539,5160.03%
2018/12/04117.9000.0018.0019,4600.01%
2018/12/0300.005.117.9517.95-5.19,459-0.05%
2018/11/30117.9000.0017.9019,5430.01%
2018/11/2800.00117.8517.85-19,457-0.01%
2018/11/270.917.8500.0017.850.99,4270.01%
2018/11/23117.8500.0017.7519,4800.01%
2018/11/221017.8000.0017.85109,4970.11%
2018/11/21717.803117.8517.85-249,557-0.25%
2018/11/1600.001017.9017.90-109,685-0.10%
2018/11/13317.6000.0017.60311,0850.03%
2018/11/095117.7500.0017.905111,4960.44%
2018/11/071517.7000.0017.851511,7590.13%
2018/11/051717.41117.4517.551611,9880.13%
2018/11/02117.3500.0017.50112,0330.01%
2018/10/31117.3500.0017.40112,2640.01%
2018/10/300.817.2500.0017.250.812,2470.01%
2018/10/26517.1000.0017.10512,3480.04%
2018/10/251017.10217.1517.10812,3480.06%
2018/10/243117.101417.1017.301712,4170.14%
2018/10/23117.3500.0017.30112,4550.01%
2018/10/2200.00217.4017.50-212,493-0.02%
2018/10/1900.00217.3517.45-212,631-0.02%
2018/10/18517.35117.4517.45412,7070.03%
2018/10/171017.5500.0017.401012,7290.08%
2018/10/16617.3600.0017.45612,6710.05%
2018/10/15517.4700.0017.40512,5800.04%
2018/10/1200.00217.2517.65-212,390-0.02%
2018/10/115217.59317.6217.504912,3010.40%
2018/10/0900.00418.1118.10-411,670-0.03%
2018/10/082018.10318.0818.051711,6710.15%
2018/10/05518.1300.0018.15511,6340.04%
2018/10/04118.35118.3018.25011,5400.00%
2018/10/032018.45118.4518.451911,4170.17%
2018/10/02518.4900.0018.45511,4340.04%
2018/10/0100.0073.818.6518.65-73.811,405-0.65%
2018/09/281018.50118.5518.60911,4940.08%
2018/09/2700.00318.4818.60-311,461-0.03%
2018/09/26618.50118.4518.40511,3650.04%
2018/09/25218.450.518.6018.601.511,3940.01%
2018/09/21418.347.918.4618.60-3.911,413-0.03%
2018/09/20418.2000.0018.25411,2900.04%
2018/09/17118.151018.1018.10-911,550-0.08%
2018/09/1400.001018.1518.10-1011,663-0.09%
2018/09/13118.0500.0018.15111,8230.01%
2018/09/1000.001817.9518.00-1812,166-0.15%
2018/09/0700.001018.1018.10-1012,444-0.08%
2018/09/0600.00118.0018.10-112,489-0.01%
2018/09/04218.1500.0018.20212,3990.02%
2018/08/31118.1000.0018.25112,5480.01%
2018/08/2700.001018.0018.00-1012,960-0.08%
2018/08/241718.101018.0518.10713,1210.05%
2018/08/23118.2000.0018.20113,8700.01%
2018/08/2200.003118.2018.20-3114,231-0.22%
2018/08/21218.00517.9818.15-314,218-0.02%
2018/08/2000.00118.8018.90-113,818-0.01%
2018/08/17218.754318.7518.70-4113,338-0.31%
2018/08/1600.001118.7018.70-1113,181-0.08%
2018/08/151018.703018.7018.70-2013,047-0.15%
2018/08/14118.8000.0018.80112,9780.01%
2018/08/13218.80118.9018.80112,8890.01%
2018/08/10118.9500.0018.95112,7620.01%
2018/08/091018.90218.9518.90812,7550.06%
2018/08/07318.77518.8518.70-212,891-0.02%
2018/08/0600.00218.8018.80-212,814-0.02%
2018/08/0200.001118.6018.60-1112,775-0.09%
2018/08/0100.00218.7018.70-212,639-0.02%
2018/07/3100.00618.6118.70-612,524-0.05%
2018/07/3000.00318.5018.55-312,369-0.02%
2018/07/2700.00818.3918.45-812,232-0.07%
2018/07/2600.00118.2518.30-112,224-0.01%
2018/07/2500.00518.2018.15-512,365-0.04%
2018/07/24118.10118.1018.10012,3940.00%
2018/07/1900.00518.0018.05-512,493-0.04%
2018/07/1800.00217.9818.10-212,565-0.02%
2018/07/1600.00817.8517.90-812,492-0.06%
2018/07/13117.8000.0017.85112,5430.01%
2018/07/12117.7000.0017.80112,5870.01%
2018/07/11217.6800.0017.70212,6460.02%
2018/07/1000.00217.6517.70-212,735-0.02%
2018/07/09117.70117.7017.65012,7810.00%
2018/07/062817.543017.6017.60-212,816-0.02%
2018/07/042017.6300.0017.652012,8800.16%
2018/07/03317.6000.0017.60312,9740.02%
2018/07/02317.8000.0017.65312,9050.02%
2018/06/2900.002117.8017.85-2112,842-0.16%
2018/06/2700.001017.7517.65-1012,577-0.08%
2018/06/26117.7000.0017.70112,5380.01%
2018/06/25317.652717.7617.75-2412,443-0.19%
2018/06/221117.6900.0017.751112,4180.09%
2018/06/211017.8000.0017.751012,2800.08%
2018/06/151117.8000.0017.801111,9460.09%
2018/06/141018.0015.817.9517.90-5.811,582-0.05%
2018/06/1300.001018.0518.05-1011,441-0.09%
2018/06/112218.1000.0018.102211,6230.19%
2018/06/084018.1000.0018.204011,5620.35%
2018/05/3000.003017.8517.80-3010,138-0.30%
2018/05/2400.001.417.8017.80-1.49,620-0.01%
2018/05/2300.005.417.7017.70-5.49,694-0.06%
2018/05/2214.917.6500.0017.7014.99,6530.15%
2018/05/21517.6500.0017.6559,7120.05%
2018/05/1800.00117.6017.60-19,787-0.01%
2018/05/171017.50117.5017.5099,9570.09%
2018/05/15217.4500.0017.45210,5120.02%
2018/05/1400.00117.4517.45-110,989-0.01%
2018/05/1100.00217.3517.35-211,012-0.02%
2018/05/1000.00117.2517.25-110,933-0.01%
2018/05/081017.2500.0017.251010,9440.09%
2018/05/07417.2600.0017.25410,9590.04%
2018/05/0300.00117.3517.35-110,899-0.01%
2018/05/021717.3500.0017.451710,9040.16%
2018/04/3000.00217.2517.25-210,700-0.02%
2018/04/27217.2500.0017.25210,6290.02%
2018/04/241017.10117.1017.10910,7080.08%
2018/04/23217.101017.1517.10-810,738-0.07%
2018/04/203217.1300.0017.103210,7520.30%
2018/04/1800.00117.1017.10-110,697-0.01%
2018/04/17117.0500.0017.10110,7840.01%
2018/04/16117.1500.0017.15110,7540.01%
2018/04/122517.20517.2517.252011,1010.18%
2018/04/111717.26117.2517.251611,1470.14%
2018/04/092017.2000.0017.202011,0110.18%
2018/04/031017.2000.0017.151010,8950.09%
2018/04/022017.2500.0017.202010,9270.18%
2018/03/2900.00117.2017.15-110,953-0.01%
2018/03/262017.0500.0017.202010,8130.18%
2018/03/20517.1000.0017.10510,8960.05%
2018/03/192017.10117.1517.201910,9240.17%
2018/03/161017.1300.0017.201010,9340.09%
2018/03/153017.20217.2017.152810,6660.26%
2018/03/1400.00117.1517.15-110,670-0.01%
2018/03/131417.14517.1517.20910,6970.08%
2018/03/072016.8500.0016.802010,9190.18%
2018/03/0600.0042916.8516.85-42910,992-3.90% 大賣/鉅額交易
2018/03/0200.00116.8516.85-111,295-0.01%
2018/03/01116.9000.0016.90111,2260.01%
2018/02/27117.1000.0017.00111,1390.01%
2018/02/261517.101017.2017.05511,0050.05%
2018/02/2200.001016.7016.80-1011,179-0.09%
2018/02/21116.7000.0016.65111,3040.01%
2018/02/091216.35116.5016.401110,9990.10%
2018/02/07116.6500.0016.60110,5240.01%
2018/02/067416.5600.0016.507410,1350.73%
2018/02/0200.001017.2017.30-109,465-0.11%
2018/01/3100.0022017.2517.35-2209,555-2.30% 大賣/鉅額交易
2018/01/3000.00517.2517.15-59,536-0.05%
2018/01/2900.001017.3017.30-109,468-0.11%
2018/01/2500.00517.2517.40-59,417-0.05%
2018/01/2300.001017.3017.35-109,264-0.11%
2018/01/221017.2010.217.3017.35-0.29,1680.00%
2018/01/1900.00517.3517.40-59,144-0.05%
2018/01/1800.001817.3817.40-189,171-0.20%
2018/01/171017.3000.0017.35109,1790.11%
2018/01/161517.2700.0017.35159,1280.16%
2018/01/151117.3000.0017.35119,0750.12%
2018/01/121117.201217.2517.30-19,200-0.01%
2018/01/112517.20617.2117.20199,1260.21%
2018/01/1000.00517.3017.35-59,239-0.05%
2018/01/0800.001117.1617.30-119,209-0.12%
2018/01/0500.00616.8616.90-69,020-0.07%
2018/01/0300.001516.7516.75-159,229-0.16%
2018/01/0200.00416.6016.65-49,245-0.04%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音