創惟 (6104)-康和-內湖券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
96.8
漲跌
▼0.8
漲幅
-0.82%
成交量
575張
產業
上櫃半導體類股
816人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	97.70	1	96.80	96.80	-1	2,361	-0.04%
2024/04/15	2	99.05	0	0.00	98.00	2	2,372	0.08%
2024/04/12	1	103.50	2	104.00	103.50	-1	2,363	-0.04%
2024/04/11	2.3	102.63	7	103.07	103.00	-4.7	2,379	-0.20%
2024/04/03	0	0.00	0.2	110.00	110.00	-0.2	2,418	-0.01%
2024/03/28	0	0.00	1.2	108.93	108.00	-1.2	2,525	-0.05%
2024/03/27	0	0.00	2	108.00	109.00	-2	2,533	-0.08%
2024/03/26	1	108.00	12	110.08	108.00	-11	2,542	-0.43%
2024/03/25	1	111.00	0	0.00	110.50	1	2,544	0.04%
2024/03/22	1	109.00	0	0.00	109.00	1	2,555	0.04%
2024/03/21	1	108.00	0	0.00	108.50	1	2,568	0.04%
2024/03/19	2	108.50	0	0.00	108.50	2	2,619	0.08%
2024/03/18	5	107.50	0	0.00	107.00	5	2,755	0.18%
2024/03/15	0.2	105.50	0	0.00	105.50	0.2	2,787	0.01%
2024/03/14	1	108.00	0	0.00	107.00	1	2,793	0.04%
2024/03/11	1	108.50	0	0.00	108.50	1	2,862	0.03%
2024/03/04	2	123.00	3	122.67	120.50	-1	3,162	-0.03%
2024/02/29	12	121.29	5	121.40	121.00	7	3,326	0.21%
2024/02/27	8	123.38	7	123.57	123.00	1	3,643	0.03%
2024/02/26	48	125.43	47	127.78	127.50	1	3,764	0.03%
2024/02/23	48	121.14	52.3	121.37	125.00	-4.3	3,675	-0.12%
2024/02/22	0	115.00	0	0.00	114.50	0	3,461	0.00%
2024/02/20	3	115.00	0	0.00	115.00	3	3,646	0.08%
2024/02/19	0	0.00	2	116.00	115.50	-2	3,689	-0.05%
2024/02/15	1	112.50	2	112.75	113.50	-1	3,787	-0.03%
2024/02/02	0	0.00	1	110.50	110.50	-1	3,759	-0.03%
2024/01/26	0	0.00	1	107.50	106.00	-1	3,785	-0.03%
2024/01/25	1	108.50	4	107.75	107.00	-3	3,787	-0.08%
2024/01/24	7	109.64	4	110.13	108.50	3	3,797	0.08%
2024/01/19	2	106.75	1	106.00	106.00	1	3,820	0.03%
2024/01/17	1.2	108.83	1	108.00	106.00	0.2	3,894	0.01%
2024/01/15	0	0.00	1	113.00	113.50	-1	3,874	-0.03%
2024/01/12	0.3	113.33	0	0.00	111.00	0.3	3,894	0.01%
2024/01/11	1	114.50	1	114.00	114.00	0	3,908	0.00%
2024/01/08	6	116.17	0	0.00	115.50	6	4,202	0.14%
2024/01/04	1	117.50	0	0.00	116.50	1	4,352	0.02%
2024/01/03	3	118.50	0	0.00	119.50	3	4,423	0.07%
2024/01/02	2	122.00	2	122.00	122.00	0	4,398	0.00%
2023/12/29	1	119.00	0	0.00	120.00	1	4,380	0.02%
2023/12/27	0	0.00	6	122.00	122.00	-6	4,368	-0.14%
2023/12/26	2	122.25	0	0.00	121.00	2	4,337	0.05%
2023/12/25	3	119.50	1	121.50	122.00	2	4,299	0.05%
2023/12/21	4	116.50	0	0.00	116.00	4	4,258	0.09%
2023/12/19	0	0.00	2	116.75	118.50	-2	4,245	-0.05%
2023/12/15	3	120.33	0	0.00	119.00	3	4,246	0.07%
2023/12/14	1	121.00	0	0.00	121.00	1	4,256	0.02%
2023/12/13	17	121.59	3	122.83	119.50	14	4,237	0.33%
2023/12/12	229	128.18	228	128.57	128.00	1	4,152	0.02%	大買/大賣/
2023/12/11	2	127.50	0	0.00	127.50	2	4,161	0.05%
2023/12/08	2	128.00	1	131.00	127.50	1	4,218	0.02%
2023/12/06	0	0.00	6	131.00	131.50	-6	4,195	-0.14%
2023/12/05	6	128.33	4	128.88	127.00	2	4,166	0.05%
2023/12/04	5	131.20	7	132.29	129.50	-2	4,186	-0.05%
2023/12/01	2	131.00	2	131.75	131.00	0	4,173	0.00%
2023/11/30	4	134.38	0	0.00	134.00	4	4,183	0.10%
2023/11/29	8	133.94	12	135.46	136.50	-4	4,198	-0.10%
2023/11/28	2	130.50	24	132.10	132.50	-22	4,025	-0.55%
2023/11/27	4	129.00	6	128.25	126.50	-2	3,997	-0.05%
2023/11/24	27	130.76	26	132.42	128.00	1	3,972	0.03%
2023/11/22	46	123.20	47	124.46	128.00	-1	3,474	-0.03%
2023/11/21	1	121.00	1	119.00	120.00	0	3,257	0.00%
2023/11/20	136	123.13	139	123.44	119.50	-3	3,193	-0.09%	大買/大賣/
2023/11/17	2	117.25	4	117.50	118.50	-2	3,044	-0.07%
2023/11/16	3	114.50	3	116.50	114.00	0	2,984	0.00%
2023/11/15	2	118.50	3	118.33	117.50	-1	2,910	-0.03%
2023/11/14	0	0.00	2	112.00	113.50	-2	2,755	-0.07%
2023/11/13	0	0.00	1	108.50	109.00	-1	2,731	-0.04%
2023/11/08	3	110.50	1	111.00	109.00	2	2,720	0.07%
2023/11/07	1	110.00	1	109.50	110.00	0	2,719	0.00%
2023/11/06	0	0.00	2	110.75	111.00	-2	2,739	-0.07%
2023/11/03	1	109.00	1	107.50	107.00	0	2,748	0.00%
2023/11/02	1	108.00	1	108.00	108.00	0	2,759	0.00%
2023/11/01	0	0.00	1	106.50	105.00	-1	2,783	-0.04%
2023/10/31	2	108.25	1	106.50	105.50	1	2,804	0.04%
2023/10/30	3	108.50	3	109.17	109.00	0	2,818	0.00%
2023/10/26	2	108.25	0	0.00	107.50	2	2,878	0.07%
2023/10/25	4	114.88	7	114.43	113.50	-3	2,913	-0.10%
2023/10/24	1	109.50	4	108.50	109.50	-3	2,972	-0.10%
2023/10/20	1	109.50	0	0.00	112.00	1	3,248	0.03%
2023/10/19	0	0.00	2	110.00	110.00	-2	3,244	-0.06%
2023/10/18	7	111.57	1.1	113.91	108.50	5.9	3,252	0.18%
2023/10/17	15	116.57	12	116.79	111.50	3	3,256	0.09%
2023/10/16	1	116.00	1	114.50	114.50	0	3,177	0.00%
2023/10/13	8	115.81	9.1	117.85	120.50	-1.1	3,102	-0.04%
2023/10/12	1	106.00	0	0.00	111.00	1	2,973	0.03%
2023/10/11	144	109.63	142	109.37	105.50	2	2,981	0.07%	大買/大賣/
2023/10/06	1	103.50	0	0.00	103.50	1	2,926	0.03%
2023/10/04	1	103.50	0	0.00	103.50	1	2,935	0.03%
2023/09/18	0	0.00	2	118.50	118.50	-2	2,935	-0.07%
2023/09/15	3	118.83	3	118.50	118.00	0	2,918	0.00%
2023/09/14	63	117.75	64	115.28	118.00	-1	2,872	-0.03%
2023/09/13	1	117.50	1	112.50	112.00	0	2,938	0.00%
2023/09/07	2	117.25	3	116.17	116.50	-1	2,928	-0.03%
2023/09/06	1	118.00	1	117.00	118.00	0	2,873	0.00%
2023/09/05	17	117.50	21	118.07	117.50	-4	2,830	-0.14%
2023/09/04	8	116.75	4	115.38	117.50	4	2,771	0.14%
2023/09/01	4	114.13	3	113.33	114.00	1	2,689	0.04%
2023/08/31	53	113.05	57	111.23	113.00	-4	2,671	-0.15%
2023/08/30	10	109.20	16	110.38	108.00	-6	2,608	-0.23%
2023/08/29	5	105.10	5	107.70	108.00	0	2,547	0.00%
2023/08/28	3	103.33	8	103.13	103.00	-5	2,488	-0.20%
2023/08/21	0	0.00	1	100.00	99.40	-1	2,689	-0.04%
2023/08/16	6	96.40	0	0.00	96.60	6	2,681	0.22%
2023/08/15	3	96.40	3	94.80	94.80	0	2,686	0.00%
2023/08/14	2	93.80	3	93.63	94.40	-1	2,694	-0.04%
2023/08/10	7	100.21	5	99.78	98.10	2	2,673	0.08%
2023/08/09	2	101.75	0	0.00	103.00	2	2,643	0.08%
2023/08/08	0	0.00	7	105.86	105.00	-7	2,629	-0.27%
2023/08/07	1	107.50	1	106.50	106.50	0	2,629	0.00%
2023/08/04	6	107.42	0	0.00	109.00	6	2,606	0.23%
2023/08/02	3	111.00	5	112.30	111.50	-2	2,584	-0.08%
2023/08/01	0	0.00	2	114.00	114.00	-2	2,570	-0.08%
2023/07/31	6	118.00	6	119.00	115.00	0	2,571	0.00%
2023/07/28	3	120.17	8	120.69	120.00	-5	2,509	-0.20%
2023/07/27	67	119.36	72	117.58	120.00	-5	2,443	-0.20%
2023/07/26	93	118.48	92	118.07	113.50	1	2,343	0.04%
2023/07/25	13	115.62	14	117.07	117.50	-1	2,174	-0.05%
2023/07/24	6	109.75	3	109.00	109.00	3	2,094	0.14%
2023/07/21	5	111.60	1	113.00	112.50	4	2,119	0.19%
2023/07/20	52	115.31	52	115.85	115.00	0	2,140	0.00%
2023/07/19	4	115.63	10	114.35	114.00	-6	2,105	-0.28%
2023/07/17	21	108.55	23	108.98	110.00	-2	2,080	-0.10%
2023/07/14	2	108.00	0	0.00	106.00	2	2,065	0.10%
2023/07/13	0	0.00	3	110.67	110.00	-3	2,059	-0.15%
2023/07/12	1	108.00	0	0.00	107.00	1	2,053	0.05%
2023/07/11	0	0.00	1	107.50	107.50	-1	2,064	-0.05%
2023/07/10	1	108.00	1	106.00	106.00	0	2,141	0.00%
2023/07/07	2	109.50	0	0.00	108.50	2	2,219	0.09%
2023/07/04	0	0.00	2	113.50	114.00	-2	2,251	-0.09%
2023/06/29	0	0.00	1	110.50	111.50	-1	2,295	-0.04%
2023/06/27	1	110.00	1	112.50	109.50	0	2,361	0.00%
2023/06/26	103	114.36	102	114.56	113.00	1	2,383	0.04%	大買/大賣/
2023/06/21	2	115.25	0	0.00	115.50	2	2,566	0.08%
2023/06/20	5	115.90	5	116.30	115.50	0	2,605	0.00%
2023/06/19	40	118.61	39	118.92	116.00	1	2,700	0.04%
2023/06/15	6	115.58	8	115.69	116.00	-2	2,690	-0.07%
2023/06/14	5	118.00	7	118.86	117.50	-2	2,712	-0.07%
2023/06/13	56	117.38	44	117.41	117.50	12	2,727	0.44%
2023/06/09	3	113.50	0	0.00	113.00	3	2,799	0.11%
2023/06/08	2	115.50	0	0.00	113.50	2	2,995	0.07%
2023/06/06	4	115.88	2	115.00	114.50	2	3,256	0.06%
2023/06/05	5	119.00	7	118.86	119.00	-2	3,270	-0.06%
2023/06/02	1	117.00	0	0.00	116.50	1	3,297	0.03%
2023/06/01	10	116.40	8	116.88	117.00	2	3,392	0.06%
2023/05/31	2	118.00	1	118.00	117.50	1	3,444	0.03%
2023/05/30	63	114.45	64	114.82	115.00	-1	3,404	-0.03%
2023/05/29	1	112.00	6	110.58	112.50	-5	3,411	-0.15%
2023/05/26	4	108.50	2	107.50	106.00	2	3,510	0.06%
2023/05/25	0	110.50	0	0.00	109.00	0	3,643	0.00%
2023/05/24	0	0.00	3	110.00	109.50	-3	3,766	-0.08%
2023/05/23	1	111.50	4	111.00	111.50	-3	3,941	-0.08%
2023/05/19	4	109.38	0	0.00	108.00	4	4,507	0.09%
2023/05/18	1	109.50	3	110.00	109.50	-2	4,583	-0.04%
2023/05/17	1	106.50	0	0.00	107.50	1	4,683	0.02%
2023/05/12	2	104.00	0	0.00	107.50	2	5,141	0.04%
2023/05/10	0	0.00	1	109.00	109.50	-1	5,417	-0.02%
2023/05/08	2	109.00	1	109.50	109.00	1	5,808	0.02%
2023/05/05	1	109.00	2	108.50	110.00	-1	6,254	-0.02%
2023/05/04	2	108.50	1	107.00	106.50	1	6,359	0.02%
2023/05/02	1	110.00	2	108.50	110.00	-1	6,480	-0.02%
2023/04/28	1	108.00	1	106.50	108.00	0	6,574	0.00%
2023/04/26	2	104.00	2	104.50	105.50	0	6,583	0.00%
2023/04/25	2	103.25	0	0.00	102.50	2	6,707	0.03%
2023/04/24	2	110.25	0	0.00	108.50	2	6,698	0.03%
2023/04/21	0	0.00	1	114.00	111.50	-1	6,702	-0.01%
2023/04/20	15	115.50	21	116.57	115.50	-6	6,780	-0.09%
2023/04/13	1.1	124.00	0	0.00	122.00	1.1	7,028	0.02%
2023/04/12	1	130.00	3	129.00	130.00	-2	6,966	-0.03%
2023/04/11	6	124.25	7	125.29	125.50	-1	6,893	-0.01%
2023/04/10	0	0.00	2	125.25	123.50	-2	6,913	-0.03%
2023/04/07	11	125.50	1	126.00	125.50	10	6,957	0.14%
2023/04/06	2	122.75	1	122.00	125.50	1	6,940	0.01%
2023/03/31	3	122.67	2	122.50	122.50	1	6,936	0.01%
2023/03/30	0	0.00	10	121.20	122.00	-10	6,950	-0.14%
2023/03/29	0	0.00	10	120.50	119.00	-10	6,962	-0.14%
2023/03/28	0	0.00	2	121.50	121.00	-2	7,000	-0.03%
2023/03/27	11.1	126.27	11	126.36	125.50	0.1	6,987	0.00%
2023/03/24	15	129.40	12.3	129.11	127.50	2.7	7,028	0.04%
2023/03/23	2	125.25	2	125.50	125.50	0	6,863	0.00%
2023/03/22	22	127.93	7	127.07	126.00	15	6,859	0.22%
2023/03/21	8	123.31	8	123.44	125.50	0	6,789	0.00%
2023/03/20	6	121.33	1	122.00	120.50	5	6,795	0.07%
2023/03/17	3.1	119.15	13	119.50	119.50	-9.9	6,849	-0.14%
2023/03/16	7	116.29	4	116.75	116.50	3	6,879	0.04%
2023/03/15	76	119.41	73	119.10	117.00	3	6,955	0.04%
2023/03/14	3	117.33	2	118.25	116.50	1	7,024	0.01%
2023/03/13	636	117.43	645	117.38	120.50	-9	7,217	-0.12%	大買/大賣/
2023/03/10	22	123.41	24	123.58	124.00	-2	7,418	-0.03%
2023/03/09	90	131.97	84	132.65	128.00	6	7,584	0.08%
2023/03/08	1	125.00	2	127.25	128.00	-1	7,472	-0.01%
2023/03/07	7	127.57	13	128.77	127.00	-6	7,556	-0.08%
2023/03/06	2	130.50	9	129.89	130.00	-7	7,594	-0.09%
2023/03/03	13	128.08	6	128.42	127.00	7	7,687	0.09%
2023/03/02	1.2	126.50	0	0.00	126.50	1.2	7,798	0.02%
2023/03/01	8	126.13	3	125.50	127.00	5	7,790	0.06%
2023/02/24	8	126.44	18	127.31	124.00	-10	7,833	-0.13%
2023/02/23	62	126.91	54	127.94	128.00	8	7,790	0.10%
2023/02/22	38	120.18	40	120.78	122.50	-2	7,937	-0.03%
2023/02/21	6	129.17	3.1	126.55	127.00	2.9	8,019	0.04%
2023/02/20	31	127.42	47	126.64	127.50	-16	7,974	-0.20%
2023/02/17	38	120.84	22	120.82	123.00	16	7,825	0.20%
2023/02/16	1	117.00	17.3	117.75	118.50	-16.3	7,829	-0.21%
2023/02/15	14	115.00	4	115.50	115.50	10	8,157	0.12%
2023/02/14	20	120.25	36	119.83	116.50	-16	8,149	-0.20%
2023/02/13	2	114.50	1	114.50	115.50	1	8,051	0.01%
2023/02/10	14	118.36	3	117.00	115.00	11	8,172	0.13%
2023/02/09	16	116.84	11	116.68	117.00	5	8,302	0.06%
2023/02/08	6	116.08	6	116.08	114.50	0	8,304	0.00%
2023/02/07	93	115.98	89	115.52	115.50	4	8,270	0.05%
2023/02/06	10	117.95	12	117.33	119.00	-2	8,347	-0.02%
2023/02/03	92.2	116.42	94	115.91	118.00	-1.8	8,352	-0.02%
2023/02/02	3	108.33	8	109.13	108.50	-5	8,079	-0.06%
2023/02/01	1	105.00	2	104.75	105.50	-1	8,565	-0.01%
2023/01/31	29	103.50	46	103.95	104.50	-17	8,592	-0.20%
2023/01/30	14	100.28	12	101.57	103.00	2	8,629	0.02%
2023/01/17	1	97.50	2	97.35	96.80	-1	8,747	-0.01%
2023/01/16	26	95.79	27	96.46	97.40	-1	8,952	-0.01%
2023/01/13	39	96.84	33	96.79	96.00	6	8,997	0.07%
2023/01/12	0	0.00	6	98.58	95.30	-6	8,962	-0.07%
2023/01/11	11	97.47	21	98.06	98.30	-10	8,993	-0.11%
2023/01/10	12	97.62	1	100.50	97.50	11	9,081	0.12%
2023/01/09	1	98.70	2	97.65	96.70	-1	9,089	-0.01%
2023/01/06	13	96.09	5	95.76	96.70	8	9,139	0.09%
2023/01/05	12	96.13	5	96.58	96.00	7	9,212	0.08%
2023/01/04	16	95.77	17	94.75	96.10	-1	9,225	-0.01%
2023/01/03	4	91.18	0	0.00	92.50	4	9,221	0.04%
2022/12/30	0	0.00	10	88.40	88.00	-10	9,307	-0.11%
2022/12/28	22	88.69	23	88.67	88.30	-1	9,677	-0.01%
2022/12/27	4	90.78	0	0.00	90.30	4	9,891	0.04%
2022/12/26	4	88.40	4	88.75	87.60	0	10,053	0.00%
2022/12/23	2	88.70	2	87.70	88.80	0	10,276	0.00%
2022/12/21	4	88.95	4	90.38	88.40	0	10,525	0.00%
2022/12/19	0	0.00	3	96.00	93.70	-3	10,700	-0.03%
2022/12/16	3.2	96.40	2	96.50	95.70	1.2	10,759	0.01%
2022/12/15	12	101.50	0	0.00	101.00	12	10,815	0.11%
2022/12/14	5	102.10	5	102.70	102.50	0	10,830	0.00%
2022/12/13	0	0.00	11	102.68	101.00	-11	10,885	-0.10%
2022/12/12	5	102.20	4	103.50	101.00	1	10,901	0.01%
2022/12/09	104	106.69	104	107.32	105.50	0	10,914	0.00%	大買/大賣/
2022/12/08	3	105.00	2	104.00	104.00	1	10,879	0.01%
2022/12/07	6	105.00	3	105.33	103.00	3	10,887	0.03%
2022/12/06	1	107.00	0	0.00	104.50	1	10,835	0.01%
2022/12/05	10	110.40	13	110.19	109.50	-3	10,850	-0.03%
2022/12/02	26	105.42	17	106.56	107.00	9	10,675	0.08%
2022/12/01	20	100.00	17	98.87	100.00	3	10,409	0.03%
2022/11/30	2	95.75	2	95.50	93.70	0	10,390	0.00%
2022/11/29	6	95.32	0	0.00	94.50	6	10,435	0.06%
2022/11/25	6	97.12	6	97.57	96.50	0	10,336	0.00%
2022/11/24	10	94.60	10	95.00	96.20	0	10,197	0.00%
2022/11/23	1	91.20	0	0.00	91.10	1	10,093	0.01%
2022/11/22	1	93.50	2	91.35	90.90	-1	10,131	-0.01%
2022/11/21	10	95.31	12	95.29	94.30	-2	10,157	-0.02%
2022/11/18	19	95.81	23	95.99	95.10	-4	10,210	-0.04%
2022/11/17	32	95.93	23	96.23	96.30	9	10,032	0.09%
2022/11/16	4	95.73	5	94.60	94.30	-1	9,957	-0.01%
2022/11/15	7	93.87	5	94.02	94.50	2	9,958	0.02%
2022/11/14	5.1	93.95	8	93.94	95.00	-2.9	10,052	-0.03%
2022/11/11	23	94.97	21	94.89	91.70	2	10,143	0.02%
2022/11/10	1	91.60	0	0.00	91.00	1	9,942	0.01%
2022/11/09	7	90.79	5	90.96	91.80	2	10,574	0.02%
2022/11/08	47	91.37	47	91.36	88.50	0	10,728	0.00%
2022/11/07	10	92.05	13	90.63	89.00	-3	10,775	-0.03%
2022/11/04	4	88.88	4	88.73	89.00	0	10,622	0.00%
2022/11/03	3	88.87	3	88.60	88.60	0	10,544	0.00%
2022/11/02	16	88.14	15	88.01	89.00	1	10,572	0.01%
2022/11/01	18	86.16	15	86.89	87.10	3	10,461	0.03%
2022/10/31	5	84.10	5	84.00	83.40	0	10,351	0.00%
2022/10/28	23	83.01	25	83.49	82.10	-2	10,407	-0.02%
2022/10/27	5	79.86	5	80.70	82.60	0	9,923	0.00%
2022/10/26	5	75.16	5	75.60	75.10	0	9,967	0.00%
2022/10/25	14	77.21	15	77.45	75.20	-1	9,988	-0.01%
2022/10/24	23	83.59	22	83.50	82.10	1	10,014	0.01%
2022/10/21	4	81.90	3	81.77	80.10	1	10,055	0.01%
2022/10/19	3	88.03	3	88.30	85.20	0	10,430	0.00%
2022/10/18	49	87.31	49	87.35	87.40	0	10,586	0.00%
2022/10/17	3	86.20	3	85.93	89.70	0	11,013	0.00%
2022/10/14	2	83.40	2	83.20	85.80	0	11,393	0.00%
2022/10/12	2	85.20	2	85.60	84.40	0	11,553	0.00%
2022/10/11	7	86.70	21	87.50	86.40	-14	11,710	-0.12%
2022/10/07	24	93.07	22	93.66	90.30	2	11,951	0.02%
2022/10/06	7	93.54	2	94.60	93.70	5	12,160	0.04%
2022/10/05	55	94.90	53	94.89	92.50	2	12,257	0.02%
2022/10/04	49	92.19	48	92.09	94.00	1	12,307	0.01%
2022/10/03	3	92.57	6	91.20	92.70	-3	12,390	-0.02%
2022/09/30	7	83.73	13.2	84.05	88.10	-6.2	12,546	-0.05%
2022/09/29	66	87.13	57	86.15	83.30	9	12,679	0.07%
2022/09/28	5	89.72	5	89.16	88.80	0	12,789	0.00%
2022/09/27	10	89.00	11	89.55	93.40	-1	12,951	-0.01%
2022/09/26	13	90.48	13	90.86	87.60	0	13,042	0.00%
2022/09/23	1	98.30	1	96.60	96.60	0	13,268	0.00%
2022/09/22	13	98.51	13	98.78	100.50	0	13,500	0.00%
2022/09/21	14	99.16	14	99.43	98.00	0	13,616	0.00%
2022/09/20	34	98.56	37	98.76	99.30	-3	13,833	-0.02%
2022/09/16	1	103.50	1	104.00	100.00	0	14,077	0.00%
2022/09/14	1	107.00	0	0.00	107.00	1	14,506	0.01%
2022/09/13	2	107.25	1	105.00	104.50	1	14,714	0.01%
2022/09/12	3	108.00	2	106.50	104.50	1	14,947	0.01%
2022/09/08	2	102.25	3	103.50	104.50	-1	15,021	-0.01%
2022/09/07	2	100.75	2	101.25	101.50	0	15,044	0.00%
2022/09/06	76	109.08	71	109.39	102.50	5	15,134	0.03%
2022/09/05	73	115.34	73	115.61	113.00	0	15,073	0.00%
2022/08/31	1	124.00	1	124.50	123.50	0	15,229	0.00%
2022/08/30	2	122.00	0	0.00	120.50	2	15,284	0.01%
2022/08/29	101	119.26	100	120.25	122.50	1	15,418	0.01%	大買/
2022/08/26	1	129.50	3	128.00	125.50	-2	15,490	-0.01%
2022/08/25	5	129.10	3	129.33	127.00	2	15,557	0.01%
2022/08/24	4	128.25	3	127.83	125.50	1	15,670	0.01%
2022/08/23	7	128.50	7	128.64	129.00	0	15,831	0.00%
2022/08/22	2	131.00	7	129.21	128.00	-5	15,996	-0.03%
2022/08/19	68	134.96	67	135.22	133.00	1	16,019	0.01%
2022/08/18	73	133.13	62	133.53	132.00	11	15,969	0.07%
2022/08/17	34	130.63	34	131.04	128.00	0	15,821	0.00%
2022/08/16	18	132.83	18	132.89	131.50	0	15,835	0.00%
2022/08/15	17	125.03	12	128.92	130.50	5	15,334	0.03%
2022/08/12	25	118.56	23	119.02	119.00	2	15,269	0.01%
2022/08/11	15	114.83	15	115.00	113.50	0	15,319	0.00%
2022/08/10	5	113.80	5	113.20	115.00	0	15,659	0.00%
2022/08/09	2	116.00	2	116.50	114.50	0	16,036	0.00%
2022/08/08	2	112.75	4	112.63	114.00	-2	16,251	-0.01%
2022/08/05	7	117.43	6	115.75	116.00	1	16,600	0.01%
2022/08/04	7	112.21	3	114.33	115.00	4	16,799	0.02%
2022/08/03	3	116.00	2	113.50	111.00	1	16,929	0.01%
2022/08/02	1	116.50	11	116.14	118.50	-10	17,154	-0.06%
2022/08/01	6	120.17	1	121.00	120.50	5	17,327	0.03%
2022/07/29	117	120.20	117	120.71	120.50	0	17,475	0.00%	大買/大賣/
2022/07/28	0	0.00	3	122.50	119.50	-3	17,587	-0.02%
2022/07/27	25	122.10	26	122.77	125.50	-1	17,514	-0.01%
2022/07/26	20	132.63	29	133.29	129.50	-9	17,300	-0.05%
2022/07/25	83	138.36	84	139.33	137.00	-1	17,314	-0.01%
2022/07/22	97	147.78	98	148.05	143.00	-1	17,441	-0.01%
2022/07/21	91	140.42	95	141.94	145.00	-4	17,174	-0.02%
2022/07/20	75	135.55	44	134.84	133.50	31	17,003	0.18%
2022/07/19	2	130.50	23	133.24	130.50	-21	17,046	-0.12%
2022/07/18	322	135.67	315	135.92	132.50	7	17,195	0.04%	大買/大賣/
2022/07/15	23	134.09	25	135.80	133.00	-2	17,198	-0.01%
2022/07/14	144	128.63	143	128.62	134.00	1	17,096	0.01%	大買/大賣/
2022/07/13	6	130.33	1	132.00	126.00	5	17,010	0.03%
2022/07/12	3	125.17	4	125.00	127.00	-1	17,014	-0.01%
2022/07/11	9	127.83	10	129.25	131.50	-1	17,012	-0.01%
2022/07/08	266	131.30	276	131.51	134.50	-10	16,992	-0.06%	大買/大賣/
2022/07/07	37	129.15	31	128.85	128.00	6	16,796	0.04%
2022/07/06	8	127.75	8	128.75	125.00	0	16,633	0.00%
2022/07/05	4	136.50	4	137.00	138.50	0	16,483	0.00%
2022/07/04	9	138.94	7.1	136.24	135.50	2	16,684	0.01%
2022/07/01	6	141.25	6	142.42	140.50	0	16,796	0.00%
2022/06/30	6	143.58	10	142.70	149.00	-4	16,587	-0.02%
2022/06/29	4	147.38	8	146.75	150.50	-4	16,412	-0.02%
2022/06/28	6	156.24	15	152.13	148.50	-9	16,339	-0.06%
2022/06/27	12	165.04	7	165.36	164.50	5	16,379	0.03%
2022/06/24	1	164.49	3	163.00	160.00	-2	16,541	-0.01%
2022/06/23	32	161.28	30	160.35	161.00	2	16,472	0.01%
2022/06/22	17	163.47	26	159.00	155.50	-9	16,295	-0.06%
2022/06/21	12	167.92	4	168.50	171.50	8	16,251	0.05%
2022/06/20	10	179.25	13.1	176.06	164.50	-3	16,400	-0.02%
2022/06/17	12	186.46	6.1	186.16	182.50	6	16,557	0.04%
2022/06/16	3	201.83	3	196.50	191.00	0	17,063	0.00%
2022/06/15	12	206.13	21	205.93	199.00	-9	17,598	-0.05%
2022/06/14	3.1	201.20	2	203.25	204.50	1.1	17,776	0.01%
2022/06/13	3	197.17	3	199.00	201.00	0	18,080	0.00%
2022/06/10	4	199.25	4.1	199.77	201.00	-0.1	18,463	0.00%
2022/06/09	5	197.60	0	0.00	204.00	5	18,948	0.03%
2022/06/08	0	0.00	52	202.63	200.50	-52	19,158	-0.27%
2022/06/07	19	202.66	227	200.40	200.50	-208	19,466	-1.07%	大賣/鉅額交易
2022/06/06	75	210.15	34	205.34	208.50	41	19,980	0.21%
2022/06/02	66.1	211.33	11	213.05	213.50	55.1	20,703	0.27%
2022/06/01	180	212.37	6	210.08	208.50	174	21,005	0.83%	大買/鉅額交易
2022/05/31	19	209.39	8	209.75	211.50	11	21,454	0.05%
2022/05/30	3	203.67	63	198.15	211.50	-60	22,102	-0.27%
2022/05/27	53	198.26	2	192.50	192.50	51	22,692	0.22%
2022/05/26	7	196.71	5	193.50	191.00	2	23,005	0.01%
2022/05/25	14	195.32	17	198.53	197.50	-3	23,638	-0.01%
2022/05/24	1	205.00	1	194.00	194.00	0	23,892	0.00%
2022/05/23	4	208.75	333	210.90	202.00	-329	24,202	-1.36%	大賣/鉅額交易
2022/05/20	3	212.67	3	209.17	208.00	0	24,359	0.00%
2022/05/19	11	205.36	9	206.50	213.50	2	24,259	0.01%
2022/05/18	136	216.60	3	214.67	213.50	133	24,343	0.55%	大買/鉅額交易
2022/05/17	118.1	203.13	38	203.88	212.00	80.1	24,314	0.33%	大買/
2022/05/16	123	199.89	11	200.00	196.00	112	24,621	0.45%	大買/鉅額交易
2022/05/13	11	195.91	9	196.89	197.00	2	25,140	0.01%
2022/05/12	68	193.19	68	193.81	183.50	0	25,318	0.00%
2022/05/11	6	192.75	4	191.63	194.50	2	25,571	0.01%
2022/05/10	14	187.89	13	184.27	196.50	1	26,008	0.00%
2022/05/09	30	183.50	47	183.73	184.50	-17	26,206	-0.06%
2022/05/06	5	196.71	6	197.58	192.00	-1	26,424	0.00%
2022/05/05	20	212.90	18	212.67	211.50	2	26,377	0.01%
2022/05/04	7	207.64	7	204.07	205.00	0	26,305	0.00%
2022/05/03	1	204.00	1	204.00	205.00	0	26,451	0.00%
2022/04/29	10	211.05	7	208.50	199.50	3	26,513	0.01%
2022/04/28	26	203.77	28	205.38	204.00	-2	26,627	-0.01%
2022/04/27	1	197.50	0	0.00	203.50	1	26,744	0.00%
2022/04/26	20	204.20	20	203.40	203.50	0	26,663	0.00%
2022/04/25	17	202.71	18	202.86	199.50	-1	26,652	0.00%
2022/04/22	7	230.29	10	227.15	221.50	-3	26,853	-0.01%
2022/04/21	4	230.63	3	237.00	239.00	1	26,713	0.00%
2022/04/20	2	223.50	3	227.50	229.00	-1	26,560	0.00%
2022/04/19	4	231.88	3	226.67	221.50	1	26,443	0.00%
2022/04/18	4	224.13	2	226.25	226.50	2	26,356	0.01%
2022/04/15	24	230.38	11	226.00	225.50	13	26,358	0.05%
2022/04/14	6	241.75	5	236.60	232.00	1	26,251	0.00%
2022/04/13	2	256.00	1	249.00	248.00	1	26,134	0.00%
2022/04/12	3	256.67	2	257.00	249.50	1	26,067	0.00%
2022/04/11	3	259.00	1	246.00	246.00	2	25,928	0.01%
2022/04/08	23.1	263.03	23	263.61	264.50	0.1	25,894	0.00%
2022/04/07	14.1	277.12	7	281.50	272.00	7.1	25,455	0.03%
2022/04/06	5	295.90	1	299.00	302.00	4	25,191	0.02%
2022/04/01	0	0.00	1	300.00	300.00	-1	25,234	0.00%
2022/03/31	4	298.50	4	301.13	302.00	0	25,247	0.00%
2022/03/30	1	310.00	0.1	309.00	304.50	1	25,271	0.00%
2022/03/29	9	317.06	9	315.72	309.00	0	25,361	0.00%
2022/03/28	3	293.17	1	301.50	303.00	2	25,412	0.01%
2022/03/25	0	0.00	2	298.50	292.50	-2	25,973	-0.01%
2022/03/24	13	294.69	11	299.23	292.00	2	26,531	0.01%
2022/03/23	11	309.55	6.3	307.16	298.00	4.8	26,924	0.02%
2022/03/22	4	301.50	3	302.83	307.00	1	26,954	0.00%
2022/03/21	10	297.50	50	292.23	306.50	-40	26,822	-0.15%
2022/03/18	53.3	290.01	16.1	291.58	291.50	37.2	26,240	0.14%
2022/03/17	7	281.00	8	286.31	292.00	-1	25,674	0.00%
2022/03/16	16	265.75	18	265.67	265.50	-2	25,410	-0.01%
2022/03/15	102	281.56	122.1	273.15	265.00	-20.1	25,180	-0.08%	大買/大賣/
2022/03/14	74.1	296.08	112	293.41	294.00	-38	24,990	-0.15%	大賣/
2022/03/11	68	282.26	12.1	284.28	289.50	56	24,549	0.23%
2022/03/10	11	278.50	76	282.07	279.00	-65	24,273	-0.27%
2022/03/09	70.1	277.03	8.1	272.44	270.50	62.1	24,002	0.26%
2022/03/08	59.1	276.01	174	274.80	265.50	-115	23,491	-0.49%	大賣/鉅額交易
2022/03/07	125	267.76	18	269.36	265.00	107	22,922	0.47%	大買/鉅額交易
2022/03/04	16	288.88	11	288.18	281.00	5	22,690	0.02%
2022/03/03	27.1	289.36	145.1	293.52	293.50	-118	22,257	-0.53%	大賣/鉅額交易
2022/03/02	135.1	261.18	244.1	258.68	273.00	-109	21,598	-0.50%	大買/大賣/鉅額交易
2022/03/01	111	250.89	20.1	249.00	248.50	90.9	20,908	0.43%	大買/
2022/02/25	151.1	247.74	13	248.54	245.00	138.1	20,682	0.67%	大買/鉅額交易
2022/02/24	70.1	237.83	71.1	232.27	233.00	-1	20,263	0.00%
2022/02/23	9	235.50	12	233.63	238.50	-3	20,564	-0.01%
2022/02/22	7.1	229.62	8	229.44	226.50	-1	20,451	0.00%
2022/02/21	7	235.29	5	233.80	240.00	2	20,648	0.01%
2022/02/18	7	236.43	6	235.83	238.50	1	21,484	0.00%
2022/02/17	37.1	239.86	35.1	239.37	236.00	2	21,706	0.01%
2022/02/16	47	249.19	41	247.88	245.50	6	22,235	0.03%
2022/02/15	55	254.80	53	250.13	245.00	2	22,917	0.01%
2022/02/14	17	265.65	15.1	264.72	265.00	2	22,606	0.01%
2022/02/11	15	261.07	15	264.27	271.00	0	22,673	0.00%
2022/02/10	16.1	251.82	14	250.89	246.50	2.1	22,468	0.01%
2022/02/09	7	232.14	9	240.33	243.00	-2	21,779	-0.01%
2022/02/08	24	215.21	26	216.29	221.00	-2	21,383	-0.01%
2022/02/07	2	207.00	1	213.50	213.50	1	21,002	0.00%
2022/01/26	10	200.35	12.2	196.92	194.50	-2.2	21,059	-0.01%
2022/01/25	76.1	203.62	76	202.92	205.00	0.1	21,190	0.00%
2022/01/24	5	196.40	3	198.33	204.50	2	21,345	0.01%
2022/01/21	3	204.83	3.2	202.68	198.00	-0.2	21,519	0.00%
2022/01/20	9.1	211.24	12	210.21	210.00	-2.9	21,736	-0.01%
2022/01/19	8.1	205.57	9	206.17	207.00	-0.9	21,725	0.00%
2022/01/18	4	207.75	8	206.44	205.50	-4	22,038	-0.02%
2022/01/17	6.1	199.51	9	201.44	203.50	-2.9	21,998	-0.01%
2022/01/14	1	186.50	2	189.00	192.00	-1	21,910	0.00%
2022/01/13	3	186.00	3.1	186.13	185.50	-0.1	22,163	0.00%
2022/01/12	7	193.14	4.1	191.87	191.50	2.9	22,460	0.01%
2022/01/11	3	189.17	2	191.00	191.50	1	22,880	0.00%
2022/01/10	35.1	193.54	35	188.46	190.00	0.1	22,961	0.00%
2022/01/07	3	185.33	3.1	182.15	179.00	-0.1	23,066	0.00%
2022/01/06	3	192.50	3	193.83	194.00	0	23,236	0.00%
2022/01/05	2	192.75	3	191.50	188.00	-1	23,394	0.00%
2022/01/04	0.1	198.00	2	200.00	198.00	-2	23,775	-0.01%
2022/01/03	4	199.13	3	196.50	196.00	1	24,054	0.00%
2021/12/30	1	199.50	0	0.00	201.50	1	24,307	0.00%
2021/12/29	3	200.50	4.1	197.02	197.00	-1.1	24,731	0.00%
2021/12/28	9	200.33	13	202.85	199.50	-4	25,218	-0.02%
2021/12/27	6	195.67	14	197.07	198.00	-8	25,437	-0.03%
2021/12/24	22	204.57	19	201.74	199.00	3	25,595	0.01%
2021/12/23	23	210.89	19.2	208.99	206.00	3.8	25,704	0.01%
2021/12/22	13	207.88	14	208.86	204.00	-1	25,675	0.00%
2021/12/21	68.1	205.38	79	205.49	206.50	-10.9	25,621	-0.04%
2021/12/20	126.1	210.07	114	210.97	198.00	12.1	25,464	0.05%	大買/大賣/
2021/12/17	25	207.02	35	206.94	205.00	-10	25,290	-0.04%
2021/12/16	27	198.17	34	201.15	208.00	-7	25,375	-0.03%
2021/12/15	25.1	188.37	26	189.37	189.50	-0.9	25,699	0.00%
2021/12/14	1	177.00	7	179.43	179.50	-6	25,866	-0.02%
2021/12/13	8	181.75	4	180.63	183.50	4	26,304	0.02%
2021/12/10	11	183.27	13	181.69	180.50	-2	26,599	-0.01%
2021/12/09	11	189.77	10	188.45	186.50	1	26,821	0.00%
2021/12/08	13	190.31	9	191.17	195.00	4	27,138	0.01%
2021/12/07	17	189.65	5	184.10	184.00	12	27,624	0.04%
2021/12/06	4	183.50	5	185.70	187.50	-1	27,917	0.00%
2021/12/03	6	186.50	6	183.50	183.00	0	29,107	0.00%
2021/12/02	3	188.50	3	185.17	185.50	0	29,262	0.00%
2021/12/01	5	187.70	6	191.42	194.00	-1	29,561	0.00%
2021/11/30	4	188.00	3	182.83	182.50	1	30,953	0.00%
2021/11/29	8	179.06	6	180.50	185.00	2	31,179	0.01%
2021/11/26	9	179.50	12	176.71	177.00	-3	31,689	-0.01%
2021/11/25	13	186.54	8	183.38	181.00	5	32,666	0.02%
2021/11/24	6	186.92	4	186.38	188.00	2	32,558	0.01%
2021/11/23	13	188.12	12	187.75	189.00	1	32,605	0.00%
2021/11/22	26	197.46	29	197.59	193.50	-3	32,490	-0.01%
2021/11/19	15	190.37	11	189.82	188.50	4	32,013	0.01%
2021/11/18	26	193.75	73.2	195.23	190.00	-47.2	32,109	-0.15%
2021/11/17	86.2	188.94	44	192.44	193.00	42.2	32,077	0.13%
2021/11/16	16	176.94	13.1	177.81	179.00	3	31,411	0.01%
2021/11/15	24.1	176.32	29	178.69	182.00	-5	31,398	-0.02%
2021/11/12	82	169.49	77	168.94	165.50	5	30,764	0.02%
2021/11/11	15	153.90	19	158.68	166.50	-4	29,670	-0.01%
2021/11/10	26	151.90	28	151.05	151.50	-2	29,338	-0.01%
2021/11/09	46	146.34	41	146.34	147.00	5	28,924	0.02%
2021/11/08	2	138.25	3	137.17	138.50	-1	28,818	0.00%
2021/11/05	7	137.79	4	137.63	138.50	3	29,012	0.01%
2021/11/04	4	137.63	4	136.00	135.50	0	29,134	0.00%
2021/11/03	9	136.22	7.1	137.32	138.50	1.9	29,096	0.01%
2021/11/02	3	152.17	3	146.17	142.00	0	28,991	0.00%
2021/11/01	42.1	152.21	39	150.74	152.00	3.1	29,059	0.01%
2021/10/29	6	148.50	8	147.56	144.00	-2	28,845	-0.01%
2021/10/28	19	146.13	19	146.61	148.50	0	28,527	0.00%
2021/10/27	15	137.80	20	140.38	145.50	-5	28,037	-0.02%
2021/10/26	51	142.30	49	142.20	132.50	2	27,710	0.01%
2021/10/25	1	143.50	17	144.71	143.50	-16	27,246	-0.06%
2021/10/22	7	139.93	9	140.00	142.50	-2	27,046	-0.01%
2021/10/21	4	137.25	5	137.90	138.00	-1	26,749	0.00%
2021/10/20	18	132.36	18	135.42	137.50	0	26,407	0.00%
2021/10/19	16	124.88	23	131.72	131.50	-7	26,089	-0.03%
2021/10/18	10	119.95	17	121.44	123.00	-7	25,632	-0.03%
2021/10/15	13	120.77	7	122.64	121.00	6	25,484	0.02%
2021/10/14	13	118.12	5	117.90	121.00	8	25,532	0.03%
2021/10/13	11	118.82	9	119.11	120.50	2	25,648	0.01%
2021/10/12	15	122.63	12	123.63	117.50	3	25,808	0.01%
2021/10/08	18	122.39	8	126.69	128.50	10	25,528	0.04%
2021/10/07	8	116.88	8	116.81	117.00	0	25,291	0.00%
2021/10/06	32	115.06	32	114.98	113.50	0	25,205	0.00%
2021/10/05	15	119.40	20	118.48	125.00	-5	24,788	-0.02%
2021/10/04	48	126.98	48	128.40	121.50	0	24,234	0.00%
2021/10/01	18	136.58	14	135.71	135.00	4	23,859	0.02%
2021/09/30	22	140.55	18	140.64	140.00	4	23,574	0.02%
2021/09/29	16	140.44	14	139.86	138.00	2	23,288	0.01%
2021/09/28	10	145.75	9	146.83	148.50	1	22,975	0.00%
2021/09/27	44	149.07	40	150.23	144.50	4	22,725	0.02%
2021/09/24	13	155.19	14	155.04	155.00	-1	22,209	0.00%
2021/09/23	44	153.70	44	153.47	152.00	0	21,716	0.00%
2021/09/22	29	151.33	37	151.80	147.00	-8	21,035	-0.04%
2021/09/17	2	146.00	5	148.90	151.00	-3	20,258	-0.01%
2021/09/16	30	144.20	30	143.98	146.00	0	19,748	0.00%
2021/09/15	53	137.93	54	138.05	142.00	-1	19,184	-0.01%
2021/09/14	22	136.77	21	137.12	137.00	1	18,789	0.01%
2021/09/13	31	139.08	31	139.97	136.00	0	18,429	0.00%
2021/09/10	213	145.37	213	145.67	145.50	0	17,864	0.00%	大買/大賣/
2021/09/09	18	138.56	17	138.53	144.00	1	17,099	0.01%
2021/09/08	208	134.38	211	135.26	137.50	-3	16,620	-0.02%	大買/大賣/
2021/09/07	54	139.35	50	140.73	136.00	4	15,324	0.03%
2021/09/06	33	153.32	27	151.91	151.00	6	14,999	0.04%
2021/09/03	57	152.78	45	152.17	160.00	12	14,481	0.08%
2021/09/02	3	151.00	4	156.38	157.50	-1	12,775	-0.01%
2021/09/01	1	133.00	6	140.42	143.50	-5	12,270	-0.04%
2021/08/31	70	132.53	73	132.81	130.50	-3	11,475	-0.03%
2021/08/30	0	0.00	6	126.50	126.50	-6	10,232	-0.06%
2021/08/27	8	113.88	8	115.13	115.00	0	10,138	0.00%
2021/08/26	11	122.86	7	123.86	120.50	4	9,847	0.04%
2021/08/25	19	122.47	18	123.42	122.50	1	9,549	0.01%
2021/08/24	46	124.51	49	125.13	124.00	-3	9,265	-0.03%
2021/08/23	11	118.09	15	118.67	122.50	-4	8,756	-0.05%
2021/08/20	52	103.14	77	104.66	111.50	-25	8,208	-0.30%
2021/08/19	29	104.78	5	106.50	101.50	24	7,860	0.31%
2021/08/18	0	0.00	3	100.50	106.50	-3	7,292	-0.04%
2021/08/17	4	99.78	10	99.92	97.00	-6	6,989	-0.09%
2021/08/16	45	98.86	45	99.55	102.50	0	6,656	0.00%
2021/08/13	102	99.38	102	99.05	97.70	0	6,403	0.00%	大買/大賣/
2021/08/12	3	103.00	2	102.25	103.00	1	6,118	0.02%
2021/08/11	2	105.00	4	104.25	106.00	-2	5,838	-0.03%
2021/08/10	7	114.07	1	117.00	110.00	6	5,535	0.11%
2021/08/09	2	121.25	2	123.75	122.00	0	5,306	0.00%
2021/08/06	25	132.96	21	132.69	129.00	4	5,222	0.08%
2021/08/05	41	136.77	44	136.64	135.00	-3	5,083	-0.06%
2021/08/04	48	131.86	43	131.49	128.00	5	4,647	0.11%
2021/08/03	0	0.00	1	138.50	138.00	-1	4,411	-0.02%
2021/07/30	1	125.50	4	135.75	133.00	-3	4,278	-0.07%
2021/07/29	0	0.00	0	124.50	124.50	0	4,196	0.00%
2021/07/27	3	129.50	1	127.00	126.00	2	4,151	0.05%
2021/07/26	0	0.00	3.6	130.82	132.50	-3.6	4,132	-0.09%
2021/07/23	3	122.50	0	0.00	120.50	3	4,089	0.07%
2021/07/21	0	0.00	1	122.50	122.50	-1	3,955	-0.03%
2021/07/20	26	108.29	35	108.31	111.50	-9	3,915	-0.23%
2021/07/19	20	108.50	156	111.06	111.50	-136	3,564	-3.82%	大賣/鉅額交易
2021/07/16	106	98.07	162	99.57	101.50	-56	3,283	-1.71%	大買/大賣/
2021/07/15	2	92.20	9	92.69	92.70	-7	2,997	-0.23%
2021/07/13	114	78.99	11	75.71	76.70	103	2,887	3.57%	大買/鉅額交易
2021/07/02	0	0.00	1	71.30	72.00	-1	2,768	-0.04%
2021/07/01	14	69.44	22	69.02	69.40	-8	2,742	-0.29%
2021/06/30	2	66.60	16	66.41	66.80	-14	2,705	-0.52%
2021/06/29	5	65.80	0	0.00	65.90	5	2,734	0.18%
2021/06/09	2	61.70	0	0.00	61.80	2	3,007	0.07%
2021/06/02	1	62.40	1	61.20	61.00	0	3,015	0.00%
2021/05/25	13	57.52	0	0.00	58.10	13	3,063	0.42%
2021/05/21	5	55.14	0	0.00	55.10	5	3,251	0.15%
2021/05/18	0	0.00	27	52.80	52.80	-27	3,317	-0.81%
2021/05/17	0	0.00	19	49.88	48.00	-19	3,313	-0.57%
2021/05/13	2	56.35	6	53.30	56.10	-4	3,208	-0.12%
2021/05/12	12	58.68	7	57.51	57.00	5	3,183	0.16%
2021/05/11	2	66.30	8	65.45	63.00	-6	3,128	-0.19%
2021/05/10	7	69.20	0	0.00	68.00	7	3,118	0.22%
2021/05/05	1	68.10	2	69.60	68.10	-1	3,044	-0.03%
2021/05/03	1	75.50	2	75.00	74.40	-1	2,960	-0.03%
2021/04/29	0	0.00	1	73.80	73.80	-1	2,920	-0.03%
2021/04/27	1	76.40	1	75.30	75.90	0	2,966	0.00%
2021/04/26	0	0.00	4	77.53	77.10	-4	2,934	-0.14%
2021/04/23	0	0.00	1	76.00	75.40	-1	2,890	-0.03%
2021/04/22	8	77.09	8	80.10	74.50	0	2,920	0.00%
2021/04/21	8	78.15	11	78.93	78.20	-3	2,762	-0.11%
2021/04/20	3	74.70	6	75.77	75.40	-3	2,611	-0.11%
2021/04/19	24	75.08	24	75.33	76.30	0	2,583	0.00%
2021/04/14	21	72.37	96	70.79	70.30	-75	2,630	-2.85%
2021/04/13	25	74.04	1	74.50	71.20	24	2,640	0.91%
2021/04/12	31	76.70	24	75.65	73.80	7	2,632	0.27%
2021/04/09	15	74.80	6	74.58	73.30	9	2,605	0.35%
2021/04/08	0	0.00	1	72.70	73.40	-1	2,539	-0.04%
2021/04/07	0	0.00	1	72.00	73.50	-1	2,575	-0.04%
2021/04/06	10	71.40	3	71.37	71.10	7	2,590	0.27%
2021/04/01	2	71.90	2	72.90	72.20	0	2,578	0.00%
2021/03/31	45	72.39	45	74.60	73.00	0	2,542	0.00%
2021/03/25	0	0.00	1	70.20	70.00	-1	2,391	-0.04%
2021/03/23	0	0.00	2	70.20	70.20	-2	2,459	-0.08%
2021/03/22	1	70.30	0	0.00	70.30	1	2,473	0.04%
2021/03/18	1	70.90	0	0.00	70.70	1	2,559	0.04%
2021/03/17	1	71.00	1	70.30	70.90	0	2,674	0.00%
2021/03/12	7	69.39	0	0.00	69.00	7	3,157	0.22%
2021/03/10	2	67.00	0	0.00	66.80	2	3,342	0.06%
2021/03/05	0	0.00	20	68.50	68.50	-20	3,440	-0.58%
2021/03/02	1	70.20	1	69.40	68.70	0	3,836	0.00%
2021/02/26	3	69.57	3	68.97	69.00	0	4,044	0.00%
2021/02/25	4	72.05	1	70.80	70.80	3	4,090	0.07%
2021/02/24	8	73.11	8	71.31	71.30	0	4,090	0.00%
2021/02/23	0	0.00	1	74.00	74.90	-1	4,058	-0.02%
2021/02/22	1	71.70	0	0.00	72.00	1	4,054	0.02%
2021/02/19	1	71.60	0	0.00	72.20	1	4,227	0.02%
2021/02/17	2	67.05	1	67.60	67.60	1	4,340	0.02%
2021/02/04	0	0.00	1	64.90	64.90	-1	4,458	-0.02%
2021/02/03	2	65.55	2	65.20	65.20	0	4,496	0.00%
2021/02/02	2	63.00	2	64.00	64.20	0	4,550	0.00%
2021/02/01	4	62.25	6	62.23	62.10	-2	4,609	-0.04%
2021/01/28	2	66.70	0	0.00	66.70	2	4,607	0.04%
2021/01/27	0	0.00	1	67.70	67.70	-1	4,626	-0.02%
2021/01/26	1	68.30	1	67.10	67.10	0	4,670	0.00%
2021/01/25	0	0.00	1	67.40	68.20	-1	4,720	-0.02%
2021/01/21	1	68.80	10	68.00	67.50	-9	4,767	-0.19%
2021/01/20	4	69.55	6	69.33	69.10	-2	4,732	-0.04%
2021/01/19	2	71.90	0	0.00	71.60	2	4,702	0.04%
2021/01/18	10	71.75	28	71.70	71.70	-18	4,715	-0.38%
2021/01/15	27	74.13	8	73.00	73.00	19	4,705	0.40%
2021/01/14	22	73.80	21	74.11	74.40	1	4,682	0.02%
2021/01/13	50	73.50	56	72.89	72.80	-6	4,659	-0.13%
2021/01/12	19	73.15	96	72.36	72.20	-77	4,607	-1.67%
2021/01/11	120	74.25	20	74.28	73.10	100	4,643	2.15%	大買/
2021/01/08	42	74.28	11	74.54	74.40	31	4,821	0.64%
2021/01/06	29	73.39	29	71.00	70.90	0	4,945	0.00%
2021/01/05	0	0.00	4	73.95	73.90	-4	4,955	-0.08%
2021/01/04	10	75.00	1	75.60	75.00	9	5,033	0.18%
2020/12/31	0	0.00	1	72.40	72.60	-1	4,985	-0.02%
2020/12/29	12	70.57	13	70.61	72.10	-1	5,142	-0.02%
2020/12/28	2	70.20	1	70.20	70.20	1	5,139	0.02%
2020/12/23	0	0.00	1	70.10	71.40	-1	5,646	-0.02%
2020/12/22	1	70.60	2	69.60	69.60	-1	6,050	-0.02%
2020/12/21	7	72.14	15	70.21	70.80	-8	6,244	-0.13%
2020/12/15	10	75.80	0	0.00	73.20	10	8,420	0.12%
2020/12/14	3	74.40	1	74.40	74.30	2	8,465	0.02%
2020/12/11	4	74.80	7	74.26	73.30	-3	8,525	-0.04%
2020/12/10	13	77.76	13	77.28	77.00	0	8,469	0.00%
2020/12/09	20	79.20	15	79.04	79.70	5	8,387	0.06%
2020/12/08	3	74.60	6	74.00	73.80	-3	8,161	-0.04%
2020/12/07	22	74.82	0	0.00	73.90	22	8,199	0.27%
2020/12/04	9	73.73	0	0.00	75.80	9	8,144	0.11%
2020/12/03	0	0.00	6	73.80	73.00	-6	8,086	-0.07%
2020/12/02	2	74.75	4	74.55	74.00	-2	8,105	-0.02%
2020/12/01	16.2	74.29	12	74.80	74.80	4.2	8,123	0.05%
2020/11/30	7	74.71	0	0.00	74.00	7	8,272	0.08%
2020/11/27	2	75.60	0	0.00	75.70	2	8,327	0.02%
2020/11/26	27	77.63	26	77.88	77.10	1	8,305	0.01%
2020/11/25	15	75.83	12	75.73	76.10	3	8,093	0.04%
2020/11/24	0	0.00	33	74.98	73.50	-33	7,923	-0.42%
2020/11/23	0	0.00	10	74.55	74.20	-10	7,949	-0.13%
2020/11/19	15	74.74	10	74.99	74.60	5	8,168	0.06%
2020/11/18	1	76.30	2	75.85	75.30	-1	8,138	-0.01%
2020/11/17	1	73.70	2	73.70	72.20	-1	8,009	-0.01%
2020/11/16	36	73.29	29	73.55	73.50	7	8,071	0.09%
2020/11/13	54	71.02	33	71.96	73.20	21	8,021	0.26%
2020/11/12	6	70.43	1	70.10	69.90	5	7,961	0.06%
2020/11/11	4	69.35	6	69.75	69.80	-2	7,966	-0.03%
2020/11/10	1	69.60	0	0.00	69.50	1	7,971	0.01%
2020/11/09	2	71.05	4	71.60	71.90	-2	7,984	-0.03%
2020/11/04	1	68.20	1	67.60	68.50	0	8,263	0.00%
2020/11/02	6	65.30	2	64.30	64.30	4	8,369	0.05%
2020/10/30	1	67.60	0	0.00	67.10	1	8,375	0.01%
2020/10/29	4	66.80	4	68.80	69.10	0	8,441	0.00%
2020/10/28	0	0.00	1	70.50	69.00	-1	8,463	-0.01%
2020/10/27	2	69.60	1	70.90	70.70	1	8,496	0.01%
2020/10/26	4	69.70	0	0.00	70.00	4	8,540	0.05%
2020/10/22	2	70.00	2	70.95	70.60	0	8,827	0.00%
2020/10/21	1	73.10	0	0.00	71.70	1	9,069	0.01%
2020/10/20	0	0.00	1	72.70	72.70	-1	9,953	-0.01%
2020/10/19	5	72.48	3	72.17	73.70	2	10,303	0.02%
2020/10/16	25	75.04	6	75.37	72.70	19	10,308	0.18%
2020/10/14	44	70.77	44	71.75	72.40	0	10,169	0.00%
2020/10/13	1	68.80	1	69.20	69.20	0	10,077	0.00%
2020/10/12	1	70.00	2	70.10	68.20	-1	10,099	-0.01%
2020/10/08	5	72.04	1	72.30	71.70	4	10,122	0.04%
2020/10/07	2	71.20	3	71.73	71.50	-1	10,151	-0.01%
2020/10/06	9	72.30	7	72.07	71.90	2	10,207	0.02%
2020/10/05	1	69.00	0	0.00	68.80	1	10,165	0.01%
2020/09/30	35	68.17	35	68.41	69.70	0	10,249	0.00%
2020/09/29	4	68.78	4	68.23	67.10	0	10,213	0.00%
2020/09/28	52	69.85	53	70.09	68.90	-1	10,414	-0.01%
2020/09/25	96	74.47	86	75.08	70.60	10	10,381	0.10%
2020/09/24	18	78.46	18	78.62	77.50	0	10,182	0.00%
2020/09/23	34	83.71	34	81.59	79.20	0	10,154	0.00%
2020/09/22	66	82.11	92	82.44	82.80	-26	9,636	-0.27%
2020/09/21	92	79.03	98	79.11	78.50	-6	8,779	-0.07%
2020/09/18	12	73.18	10	75.09	76.00	2	8,466	0.02%
2020/09/17	1	71.80	8	72.95	73.50	-7	8,771	-0.08%
2020/09/16	0	0.00	1	72.30	71.30	-1	8,981	-0.01%
2020/09/15	0	0.00	2	70.35	70.30	-2	9,002	-0.02%
2020/09/14	4	68.60	3	69.27	70.30	1	8,977	0.01%
2020/09/11	2	68.20	4	67.20	67.00	-2	8,950	-0.02%
2020/09/09	2	70.80	4	71.80	72.20	-2	8,829	-0.02%
2020/09/08	0	0.00	3	71.07	71.30	-3	8,864	-0.03%
2020/09/07	9	71.16	15	70.10	70.10	-6	8,900	-0.07%
2020/09/03	15	74.79	15	73.16	73.00	0	8,922	0.00%
2020/09/02	5	71.72	5	73.80	73.80	0	8,792	0.00%
2020/08/31	3	70.00	12	69.45	69.90	-9	8,803	-0.10%
2020/08/28	10	72.26	16	71.85	71.80	-6	8,850	-0.07%
2020/08/27	21	73.05	13	72.24	71.60	8	8,886	0.09%
2020/08/26	28	73.27	19	73.62	74.20	9	8,928	0.10%
2020/08/25	7	71.31	10	70.47	71.60	-3	8,918	-0.03%
2020/08/24	5	67.44	6	67.53	68.00	-1	8,830	-0.01%
2020/08/21	2	63.10	6	64.42	66.30	-4	8,793	-0.05%
2020/08/20	8	62.99	7	63.50	61.50	1	8,755	0.01%
2020/08/19	7	66.06	2	66.45	65.10	5	8,734	0.06%
2020/08/18	2	66.90	3	67.43	67.30	-1	8,721	-0.01%
2020/08/17	2	69.00	2	69.90	68.50	0	8,705	0.00%
2020/08/14	1	68.10	0	0.00	69.40	1	8,736	0.01%
2020/08/13	10	69.26	7	68.33	67.80	3	8,761	0.03%
2020/08/12	17	68.77	13	68.96	67.70	4	8,783	0.05%
2020/08/11	3	72.57	3	71.20	71.20	0	8,773	0.00%
2020/08/10	11	75.98	8	76.33	75.90	3	8,829	0.03%
2020/08/07	6	75.52	6	75.48	77.50	0	8,763	0.00%
2020/08/06	2	73.50	0	0.00	73.10	2	8,760	0.02%
2020/08/05	1	74.70	1	73.90	74.10	0	8,780	0.00%
2020/08/04	4	72.93	10	72.90	72.70	-6	8,820	-0.07%
2020/08/03	0	0.00	3	75.60	75.00	-3	8,745	-0.03%
2020/07/31	1	76.60	4	77.03	77.40	-3	8,712	-0.03%
2020/07/30	2	75.75	3	76.03	76.40	-1	8,673	-0.01%
2020/07/29	7	75.16	7	75.86	76.00	0	8,610	0.00%
2020/07/28	14	77.03	4	76.50	74.00	10	8,499	0.12%
2020/07/27	78	79.23	67	80.25	77.50	11	8,308	0.13%
2020/07/24	97	85.68	72	86.53	82.40	25	8,022	0.31%
2020/07/23	24	80.29	40	78.76	82.50	-16	7,124	-0.22%
2020/07/22	13	74.44	1	75.20	75.00	12	6,801	0.18%
2020/07/21	21	73.78	21	74.32	75.00	0	6,733	0.00%
2020/07/17	8	69.55	34	68.89	70.00	-26	6,525	-0.40%
2020/07/16	2	71.55	4	71.70	72.00	-2	6,473	-0.03%
2020/07/15	17	71.54	25	71.29	69.80	-8	6,398	-0.13%
2020/07/14	11	74.80	2	75.65	73.80	9	6,280	0.14%
2020/07/13	9	76.06	5	76.60	77.00	4	6,213	0.06%
2020/07/10	4	74.15	3	75.13	74.30	1	6,123	0.02%
2020/07/09	36	75.13	5	76.70	75.30	31	6,041	0.51%
2020/07/08	25	74.27	20	74.77	74.30	5	5,943	0.08%
2020/07/07	17	76.66	3	77.23	74.70	14	5,787	0.24%
2020/07/06	70	71.11	126	72.27	73.70	-56	5,434	-1.03%	大賣/
2020/07/03	6	65.72	6	65.47	67.00	0	5,255	0.00%
2020/07/02	7	61.03	32	60.33	61.20	-25	5,041	-0.50%
2020/07/01	12	57.79	17	58.21	59.70	-5	4,834	-0.10%
2020/06/30	26	58.30	29	58.50	58.90	-3	4,705	-0.06%
2020/06/29	3	58.57	5	59.18	59.80	-2	4,606	-0.04%
2020/06/24	13	58.04	28	58.46	56.80	-15	4,380	-0.34%
2020/06/23	30	55.01	16	55.33	55.50	14	3,906	0.36%
2020/06/22	0	0.00	7	54.36	54.70	-7	3,596	-0.19%
2020/06/19	2	49.05	4	49.43	49.80	-2	3,490	-0.06%
2020/06/18	3	48.28	5	48.69	49.35	-2	3,452	-0.06%
2020/06/17	3	48.08	4	48.55	47.90	-1	3,412	-0.03%
2020/06/16	9	48.91	5	48.58	48.60	4	3,391	0.12%
2020/06/15	4	48.59	1	48.90	47.80	3	3,384	0.09%
2020/06/12	2	46.65	1	46.85	49.65	1	3,323	0.03%
2020/06/11	6	50.45	11	49.34	48.60	-5	3,240	-0.15%
2020/06/10	9	50.32	7	50.23	50.40	2	3,179	0.06%
2020/06/09	7	51.54	7	51.29	51.30	0	3,147	0.00%
2020/06/08	3	52.20	2	52.55	52.50	1	3,095	0.03%
2020/06/05	17	51.01	18	51.21	52.00	-1	3,025	-0.03%
2020/06/04	9	50.25	9	50.80	50.50	0	2,946	0.00%
2020/06/03	7	48.93	0	0.00	50.10	7	2,824	0.25%
2020/06/02	5	49.46	5	49.45	49.45	0	2,741	0.00%
2020/06/01	3	47.72	4	48.99	50.10	-1	2,590	-0.04%
2020/05/29	3	43.98	6	45.24	45.55	-3	2,412	-0.12%
2020/05/28	7	44.38	1	43.80	43.95	6	2,355	0.25%
2020/05/27	5	45.05	5	45.15	44.65	0	2,318	0.00%
2020/05/26	4	44.70	2	45.35	44.55	2	2,272	0.09%
2020/05/25	1	42.30	2	42.85	44.00	-1	2,182	-0.05%
2020/05/22	2	42.15	1	42.90	42.65	1	2,128	0.05%
2020/05/21	2	43.65	0	0.00	43.05	2	2,096	0.10%
2020/05/20	0	0.00	7	42.42	42.95	-7	2,028	-0.35%
2020/05/19	3	42.17	2	41.30	41.20	1	1,955	0.05%
2020/05/18	1	43.75	1	43.95	43.55	0	1,849	0.00%
2020/05/15	9	41.55	22	42.22	43.00	-13	1,701	-0.76%
2020/05/14	1	40.50	0	0.00	39.90	1	1,534	0.07%
2020/05/13	0	0.00	2	41.60	42.00	-2	1,460	-0.14%
2020/05/12	1	38.10	8	39.69	40.50	-7	1,340	-0.52%
2020/05/11	2	37.83	9	38.82	38.45	-7	1,260	-0.56%
2020/05/08	1	35.75	3	36.13	36.00	-2	1,147	-0.17%
2020/05/07	3	34.90	2	35.23	35.25	1	1,113	0.09%
2020/05/06	1	34.00	1	34.25	34.00	0	1,079	0.00%
2020/05/05	1	33.45	0	0.00	33.70	1	1,067	0.09%
2020/04/30	0	0.00	1	34.10	33.60	-1	1,051	-0.10%
2020/04/29	3	33.40	2	33.65	33.15	1	1,031	0.10%
2020/04/28	1	33.35	1	33.35	33.35	0	1,024	0.00%
2020/04/27	6	33.80	7	34.00	33.75	-1	1,031	-0.10%
2020/04/24	0	0.00	1	32.40	32.40	-1	981	-0.10%
2020/04/22	1	31.95	1	32.10	32.10	0	981	0.00%
2020/04/21	2	32.25	1	31.70	31.55	1	973	0.10%
2020/04/20	1	31.45	2	31.98	32.65	-1	952	-0.11%
2020/04/17	1	31.70	2	32.53	31.85	-1	948	-0.11%
2020/04/16	1	31.55	2	32.43	32.30	-1	922	-0.11%
2020/04/15	1	30.90	3	31.48	32.05	-2	890	-0.22%
2020/04/14	4	30.85	2	31.33	31.25	2	865	0.23%
2020/04/13	0	0.00	13	30.29	30.95	-13	802	-1.62%
2020/04/10	3	28.10	0	0.00	28.15	3	767	0.39%
2020/04/09	7	28.37	7	28.21	28.10	0	775	0.00%
2020/04/08	4	28.21	4	28.39	28.35	0	781	0.00%
2020/04/07	4	27.36	1	28.25	28.20	3	780	0.38%
2020/04/06	1	26.45	1	26.70	26.75	0	773	0.00%
2020/03/31	8	27.13	0	0.00	26.60	8	837	0.96%
2020/03/30	1	25.85	2	26.70	26.85	-1	853	-0.12%
2020/03/27	1	29.00	9	29.44	29.50	-8	970	-0.82%
2020/03/25	7	27.60	7	28.15	27.50	0	1,029	0.00%
2020/03/24	5	26.85	3	26.55	26.95	2	1,019	0.20%
2020/03/23	2	24.30	10	25.22	25.30	-8	1,015	-0.79%
2020/03/20	5	25.90	2	26.00	25.95	3	1,017	0.29%
2020/03/19	6	25.10	3	24.68	24.05	3	1,011	0.30%
2020/03/18	3	27.23	1	27.60	26.70	2	986	0.20%
2020/03/17	3	26.40	3	27.35	27.15	0	980	0.00%
2020/03/16	4	28.69	1	29.05	28.20	3	983	0.31%
2020/03/13	3	27.40	6	27.33	28.20	-3	977	-0.31%
2020/03/12	6	30.13	0	0.00	30.25	6	949	0.63%
2020/03/06	0	0.00	2	32.65	32.70	-2	903	-0.22%
2020/03/05	2	32.40	0	0.00	32.40	2	902	0.22%
2020/02/26	0	0.00	3	31.60	31.50	-3	957	-0.31%
2020/02/25	3	31.70	0	0.00	31.75	3	949	0.32%
2020/02/17	1	32.70	0	0.00	32.70	1	954	0.10%
2020/02/13	1	33.05	0	0.00	32.80	1	973	0.10%
2020/02/07	0	0.00	2	32.73	32.70	-2	998	-0.20%
2020/02/06	0	0.00	1	32.70	32.65	-1	1,006	-0.10%
2020/02/05	3	32.40	0	0.00	32.20	3	1,010	0.30%
2020/02/04	0	0.00	1	32.50	32.35	-1	1,023	-0.10%
2020/02/03	1	31.75	0	0.00	31.80	1	1,034	0.10%
2020/01/14	0	0.00	1	36.35	36.05	-1	1,037	-0.10%
2020/01/10	1	35.15	0	0.00	35.15	1	1,030	0.10%
2020/01/08	0	0.00	4	34.10	34.25	-4	1,092	-0.37%
2019/12/30	4	36.35	0	0.00	36.25	4	1,091	0.37%
2019/12/27	0	0.00	2	36.93	36.90	-2	1,071	-0.19%
2019/12/26	4	37.00	4	37.13	36.95	0	1,046	0.00%
2019/12/25	1	36.60	1	36.50	36.35	0	1,004	0.00%
2019/12/24	4	36.43	0	0.00	36.90	4	983	0.41%
2019/12/23	1	34.95	2	36.15	36.55	-1	849	-0.12%
2019/12/11	0	0.00	1	35.15	35.10	-1	771	-0.13%
2019/12/10	0	0.00	1	34.20	34.55	-1	765	-0.13%
2019/12/02	0	0.00	1	33.55	33.70	-1	776	-0.13%
2019/11/29	1	34.05	0	0.00	33.90	1	773	0.13%
2019/11/28	2	34.80	6	35.03	34.75	-4	761	-0.53%
2019/11/27	1	33.70	5	34.30	34.40	-4	712	-0.56%
2019/11/25	8	34.08	1	33.90	33.70	7	698	1.00%
2019/11/22	1	33.65	0	0.00	33.70	1	689	0.15%
2019/11/19	1	33.05	0	0.00	33.10	1	680	0.15%
2019/11/12	1	33.30	0	0.00	33.15	1	658	0.15%
2019/11/05	0	0.00	1	35.45	35.45	-1	601	-0.17%
2019/11/01	0	0.00	8	36.24	36.45	-8	577	-1.38%
2019/10/31	0	0.00	1	35.85	35.90	-1	563	-0.18%
2019/10/30	1	36.30	0	0.00	35.60	1	547	0.18%
2019/10/29	1	36.00	0	0.00	36.15	1	527	0.19%
2019/10/16	1	34.05	10	35.08	34.60	-9	439	-2.05%
2019/10/14	10	34.47	1	33.90	35.15	9	358	2.51%
2019/10/02	1	32.80	0	0.00	32.85	1	385	0.26%
2019/10/01	1	32.15	0	0.00	32.15	1	386	0.26%
2019/09/19	0	0.00	1	33.60	33.55	-1	385	-0.26%
2019/09/18	2	34.20	1	33.70	33.65	1	382	0.26%
2019/09/17	1	34.25	14	34.18	34.15	-13	373	-3.48%
2019/09/16	0	0.00	1	33.40	33.85	-1	359	-0.28%
2019/09/11	0	0.00	2	32.80	32.85	-2	332	-0.60%
2019/09/04	1	31.75	0	0.00	31.85	1	307	0.33%
2019/08/29	0	0.00	5	31.87	31.90	-5	302	-1.65%
2019/08/26	1	30.55	0	0.00	30.80	1	305	0.33%
2019/08/23	0	0.00	1	31.45	31.45	-1	307	-0.33%
2019/08/22	0	0.00	1	31.85	31.65	-1	308	-0.32%
2019/08/20	2	31.20	3	31.20	31.25	-1	311	-0.32%
2019/08/19	1	30.90	0	0.00	31.00	1	313	0.32%
2019/08/14	1	30.90	0	0.00	30.75	1	336	0.30%
2019/08/08	0	0.00	1	30.60	30.70	-1	388	-0.26%
2019/08/07	1	30.15	0	0.00	30.20	1	399	0.25%
2019/08/02	2	31.08	10	31.14	31.00	-8	629	-1.27%
2019/07/31	0	0.00	5	32.00	32.20	-5	799	-0.63%
2019/07/30	1	32.00	1	32.70	32.20	0	882	0.00%
2019/07/29	1	32.65	4	32.65	32.65	-3	916	-0.33%
2019/07/24	1	33.00	0	0.00	33.00	1	987	0.10%
2019/07/18	1	31.95	10	32.00	31.95	-9	1,321	-0.68%
2019/07/12	12	35.35	2	35.20	35.35	10	1,376	0.73%
2019/07/11	0	0.00	1	35.10	35.30	-1	1,357	-0.07%
2019/07/03	2	34.28	0	0.00	34.10	2	1,374	0.15%
2019/07/02	0	0.00	1	34.30	34.30	-1	1,401	-0.07%
2019/07/01	0	0.00	2	33.55	33.65	-2	1,432	-0.14%
2019/06/27	1	33.10	0	0.00	33.20	1	1,439	0.07%
2019/06/26	1	32.85	0	0.00	32.85	1	1,442	0.07%
2019/06/25	0	0.00	1	33.30	32.70	-1	1,445	-0.07%
2019/06/13	1	32.70	0	0.00	32.70	1	1,469	0.07%
2019/06/11	0	0.00	1	32.75	32.70	-1	1,475	-0.07%
2019/06/03	1	32.45	0	0.00	32.60	1	1,512	0.07%
2019/05/31	0	0.00	1	33.15	33.00	-1	1,545	-0.06%
2019/05/30	1	32.50	0	0.00	32.45	1	1,552	0.06%
2019/05/28	1	31.95	1	32.35	32.55	0	1,562	0.00%
2019/05/27	3	31.75	0	0.00	31.80	3	1,578	0.19%
2019/05/24	1	32.45	0	0.00	32.20	1	1,586	0.06%
2019/05/23	0	0.00	1	32.40	32.30	-1	1,590	-0.06%
2019/05/21	0	0.00	1	32.30	33.30	-1	1,622	-0.06%
2019/05/20	5	33.04	1	33.30	33.00	4	1,621	0.25%
2019/05/17	1	34.80	1	33.55	33.55	0	1,634	0.00%
2019/05/16	3	35.10	0	0.00	34.85	3	1,699	0.18%
2019/05/15	5	36.05	2	36.10	36.10	3	1,790	0.17%
2019/05/14	6	35.15	1	34.45	35.65	5	1,832	0.27%
2019/05/13	1	37.00	3	36.45	36.35	-2	1,816	-0.11%
2019/05/10	59	38.49	55	38.58	37.85	4	1,788	0.22%
2019/05/09	30	37.70	26	37.95	38.20	4	1,713	0.23%
2019/05/08	28	38.08	19	38.24	38.40	9	1,684	0.53%
2019/05/07	13	38.10	20	38.28	38.95	-7	1,629	-0.43%
2019/05/06	8	36.79	2	36.68	36.55	6	1,550	0.39%
2019/05/03	10	36.80	11	37.41	37.90	-1	1,516	-0.07%
2019/04/30	0	0.00	1	35.95	36.30	-1	1,460	-0.07%
2019/04/29	8	36.18	0	0.00	35.65	8	1,500	0.53%
2019/04/26	33	37.62	12	37.92	36.85	21	1,514	1.39%
2019/04/25	1	37.55	10	37.98	38.20	-9	1,479	-0.61%
2019/04/24	5	37.35	9	37.84	37.35	-4	1,400	-0.29%
2019/04/23	0	0.00	1	36.20	36.25	-1	1,284	-0.08%
2019/04/22	0	0.00	1	36.65	36.60	-1	1,277	-0.08%
2019/04/18	4	34.80	0	0.00	34.80	4	1,226	0.33%
2019/04/16	3	35.10	0	0.00	35.25	3	1,247	0.24%
2019/04/15	1	35.35	5	35.30	35.45	-4	1,352	-0.30%
2019/04/12	6	35.20	1	35.05	35.00	5	1,413	0.35%
2019/04/11	3	35.45	1	35.35	35.40	2	1,425	0.14%
2019/04/09	1	36.65	0	0.00	36.15	1	1,459	0.07%
2019/04/08	0	0.00	6	37.34	36.35	-6	1,454	-0.41%
2019/04/03	15	36.27	12	36.40	36.80	3	1,424	0.21%
2019/04/02	1	35.15	0	0.00	35.55	1	1,385	0.07%
2019/03/29	0	0.00	1	35.25	35.15	-1	1,371	-0.07%
2019/03/27	0	0.00	0.1	35.75	35.65	-0.1	1,369	-0.01%
2019/03/25	1	34.60	0	0.00	34.65	1	1,358	0.07%
2019/03/22	0	0.00	5	35.40	35.05	-5	1,355	-0.37%
2019/03/21	1	35.20	0	0.00	35.45	1	1,353	0.07%
2019/03/20	1	35.25	1	35.30	35.40	0	1,352	0.00%
2019/03/19	1	35.10	0	0.00	35.00	1	1,349	0.07%
2019/03/18	0	0.00	1	34.80	34.85	-1	1,346	-0.07%
2019/03/13	6	34.74	0	0.00	34.20	6	1,349	0.44%
2019/03/08	1	34.35	2	34.65	35.20	-1	1,412	-0.07%
2019/03/07	2	35.68	0	0.00	34.95	2	1,425	0.14%
2019/03/06	6	36.76	3	36.88	36.60	3	1,478	0.20%
2019/02/25	1	35.60	21	35.54	35.45	-20	1,533	-1.30%
2019/02/21	0	0.00	1	36.20	36.20	-1	1,515	-0.07%
2019/02/20	21	36.86	0	0.00	36.15	21	1,506	1.39%
2019/02/18	1	36.50	0	0.00	36.20	1	1,467	0.07%
2019/02/14	1	35.95	0	0.00	36.50	1	1,353	0.07%
2019/02/13	1	34.55	9	34.68	35.20	-8	1,250	-0.64%
2019/02/12	0	0.00	1	34.00	33.60	-1	1,196	-0.08%
2019/02/11	1	33.95	2	33.90	33.70	-1	1,190	-0.08%
2019/01/30	26	35.03	17	35.13	34.60	9	1,175	0.77%
2019/01/29	9	34.23	8	33.68	34.30	1	1,082	0.09%
2019/01/25	0	0.00	1	33.20	32.95	-1	994	-0.10%
2019/01/24	1	33.10	1	33.40	33.00	0	994	0.00%
2019/01/23	1	33.40	0	0.00	33.25	1	995	0.10%
2019/01/21	5	34.07	4	33.73	33.60	1	980	0.10%
2019/01/18	0	0.00	1	33.30	33.55	-1	939	-0.11%
2019/01/14	1	31.80	0	0.00	31.45	1	816	0.12%
2019/01/07	1	35.30	4	34.84	34.10	-3	773	-0.39%
2019/01/04	0	0.00	1	33.00	33.45	-1	676	-0.15%
2019/01/03	1	31.85	1	31.90	31.80	0	629	0.00%
2019/01/02	6	31.80	6	31.00	31.80	0	615	0.00%
2018/12/28	0	0.00	2	31.58	31.60	-2	610	-0.33%
2018/12/27	1	30.20	0	0.00	29.90	1	570	0.18%
2018/12/12	1	31.40	0	0.00	31.40	1	575	0.17%
2018/12/06	2	31.50	0	0.00	30.85	2	582	0.34%
2018/12/05	0	0.00	1	31.70	31.75	-1	575	-0.17%
2018/12/04	1	33.00	1	33.65	32.85	0	575	0.00%
2018/12/03	2	34.30	1	34.00	34.00	1	574	0.17%
2018/11/30	1	32.50	1	32.65	32.65	0	522	0.00%
2018/11/29	1	33.05	2	32.23	31.85	-1	507	-0.20%
2018/11/27	7	31.03	8	31.02	31.10	-1	421	-0.24%
2018/11/26	7	30.55	6	30.68	31.00	1	407	0.25%
2018/11/23	1	29.10	1	28.80	29.30	0	356	0.00%
2018/11/22	0	0.00	1	28.55	28.40	-1	350	-0.29%
2018/11/21	0	0.00	1	27.80	28.00	-1	358	-0.28%
2018/11/19	0	0.00	2	28.85	28.35	-2	395	-0.51%
2018/11/16	1	28.45	1	28.45	28.30	0	402	0.00%
2018/11/08	0	0.00	1	27.50	26.90	-1	444	-0.22%
2018/11/06	0	0.00	1	26.80	26.85	-1	501	-0.20%
2018/11/01	1	26.65	0	0.00	26.65	1	548	0.18%
2018/10/31	1	25.20	1	25.60	26.15	0	552	0.00%
2018/10/29	0	0.00	1	24.10	23.95	-1	565	-0.18%
2018/10/22	2	26.68	0	0.00	26.75	2	663	0.30%
2018/10/16	0	0.00	1	26.30	26.30	-1	833	-0.12%
2018/10/15	0	0.00	10	25.93	26.00	-10	852	-1.17%
2018/10/11	1	25.80	0	0.00	25.80	1	934	0.11%
2018/10/05	1	29.50	30	29.51	29.50	-29	1,072	-2.70%
2018/09/25	1	30.90	0	0.00	31.10	1	1,092	0.09%
2018/09/21	0	0.00	15	30.53	30.90	-15	1,092	-1.37%
2018/09/17	1	31.35	0	0.00	31.35	1	1,086	0.09%
2018/09/14	1	31.35	1	31.70	31.90	0	1,083	0.00%
2018/09/12	1	30.90	10	30.55	31.05	-9	1,076	-0.84%
2018/09/07	0	0.00	20	31.58	31.10	-20	1,063	-1.88%
2018/09/03	11	33.36	0	0.00	33.30	11	1,047	1.05%
2018/08/30	8	33.91	0	0.00	33.80	8	1,036	0.77%
2018/08/29	10	34.00	0	0.00	34.00	10	1,042	0.96%
2018/08/24	0	0.00	30	35.06	35.00	-30	1,039	-2.88%
2018/08/15	0	0.00	3	37.00	36.65	-3	1,037	-0.29%
2018/08/14	3	37.35	0	0.00	37.35	3	1,027	0.29%
2018/08/13	5	34.50	0	0.00	36.80	5	1,002	0.50%
2018/08/09	4	36.13	0	0.00	36.00	4	967	0.41%
2018/08/08	8	37.12	0	0.00	36.80	8	950	0.84%
2018/08/03	1	38.00	2	38.05	38.05	-1	905	-0.11%
2018/08/02	8	37.91	3	37.20	37.10	5	895	0.56%
2018/08/01	58	38.59	2	38.25	38.55	56	880	6.36%
2018/07/31	3	37.65	5	37.86	38.50	-2	859	-0.23%
2018/07/27	1	37.80	0	0.00	37.85	1	810	0.12%
2018/07/26	1	38.10	0	0.00	38.45	1	798	0.13%
2018/07/25	6	39.18	7	39.28	38.55	-1	775	-0.13%
2018/07/24	12	37.95	2	38.30	37.90	10	711	1.41%
2018/07/23	0	0.00	1	37.80	37.35	-1	668	-0.15%
2018/07/20	2	37.70	0	0.00	37.25	2	621	0.32%
2018/07/19	1	38.00	1	37.05	37.30	0	601	0.00%
2018/07/18	0	0.00	11	37.32	37.50	-11	560	-1.96%
2018/07/17	1	37.40	2	36.90	35.80	-1	519	-0.19%
2018/07/10	0	0.00	2	32.18	32.25	-2	335	-0.60%
2018/07/02	10	31.70	0	0.00	31.60	10	333	3.00%
2018/06/12	0	0.00	3	33.70	33.80	-3	360	-0.83%
2018/06/08	0	0.00	1	34.05	34.00	-1	359	-0.28%
2018/06/07	0	0.00	8	34.03	34.00	-8	357	-2.24%
2018/06/06	0	0.00	2	34.00	34.45	-2	349	-0.57%
2018/06/05	0	0.00	1	33.60	33.45	-1	340	-0.29%
2018/06/04	0	0.00	1	33.50	33.40	-1	338	-0.30%
2018/06/01	1	34.10	0	0.00	34.10	1	333	0.30%
2018/05/31	4	33.64	2	34.45	34.45	2	306	0.65%
2018/05/30	0	0.00	1	31.05	31.35	-1	258	-0.39%
2018/05/29	0	0.00	1	31.45	31.40	-1	263	-0.38%
2018/05/24	1	30.05	0	0.00	30.50	1	260	0.38%
2018/05/23	0	0.00	2	30.10	30.10	-2	264	-0.76%
2018/05/21	1	30.35	0	0.00	30.40	1	271	0.37%
2018/05/11	5	30.45	0	0.00	30.10	5	328	1.52%
2018/05/10	1	30.45	0	0.00	30.65	1	339	0.29%
2018/05/09	0	0.00	1	31.00	30.95	-1	346	-0.29%
2018/05/08	0	0.00	1	31.10	31.10	-1	350	-0.29%
2018/05/03	0	0.00	1	30.25	31.40	-1	356	-0.28%
2018/04/23	8	30.25	0	0.00	30.40	8	455	1.76%
2018/04/20	0	0.00	2	31.48	31.65	-2	453	-0.44%
2018/04/02	0	0.00	2	32.85	33.15	-2	524	-0.38%
2018/03/20	0	0.00	2	34.73	34.75	-2	538	-0.37%
2018/03/15	3	35.22	1	35.15	35.20	2	564	0.35%
2018/03/13	0	0.00	1	34.75	34.75	-1	570	-0.18%
2018/03/06	0	0.00	3	34.40	34.60	-3	651	-0.46%
2018/03/05	1	34.60	0	0.00	34.30	1	654	0.15%
2018/03/02	3	34.40	0	0.00	34.30	3	663	0.45%
2018/03/01	1	34.40	0	0.00	34.30	1	665	0.15%
2018/02/23	0	0.00	1	34.80	34.60	-1	707	-0.14%
2018/02/22	0	0.00	1	34.30	34.55	-1	710	-0.14%
2018/02/21	0	0.00	2	34.03	34.20	-2	718	-0.28%
2018/02/09	3	33.12	0	0.00	33.30	3	728	0.41%
2018/02/08	1	34.60	0	0.00	34.55	1	727	0.14%
2018/02/07	0	0.00	1	35.30	34.60	-1	738	-0.14%
2018/02/06	2	34.70	0	0.00	34.20	2	800	0.25%
2018/02/02	2	37.50	0	0.00	37.50	2	904	0.22%
2018/01/23	3	38.45	0	0.00	38.20	3	1,130	0.27%
2018/01/22	5	38.65	0	0.00	38.70	5	1,149	0.44%
2018/01/17	1	37.65	1	37.95	37.75	0	1,356	0.00%
2018/01/15	1	38.15	0	0.00	37.85	1	1,395	0.07%