廣運 (6125)-康和-內湖券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
84.8
漲跌
▼0.5
漲幅
-0.59%
成交量
2,207張
產業
上櫃光電類股
480人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.1	85.01	3	84.70	84.80	-0.9	4,213	-0.02%
2025/01/20	1	83.90	1	84.70	86.10	0	4,220	0.00%
2025/01/17	1	87.20	2	87.00	86.60	-1	4,219	-0.02%
2025/01/16	1	88.40	0	0.00	88.40	1	4,216	0.02%
2025/01/15	1	87.80	20	87.65	85.50	-19	4,215	-0.45%
2025/01/14	27	89.24	0	0.00	89.40	27	4,226	0.64%
2025/01/13	7	88.17	1	88.60	88.80	6	4,296	0.14%
2025/01/10	0	0.00	45	90.92	90.60	-45	4,433	-1.02%
2025/01/09	34	96.81	67	97.04	92.00	-33	4,457	-0.74%
2025/01/08	102	100.40	57	101.34	96.50	45	4,289	1.05%	大買/
2025/01/07	85	97.03	53	96.92	98.00	32	3,598	0.89%
2025/01/06	37	94.30	36	94.39	93.20	1	3,215	0.03%
2025/01/03	0	0.00	6	91.60	90.80	-6	2,931	-0.20%
2025/01/02	1	90.00	0	0.00	89.00	1	2,913	0.03%
2024/12/30	2	91.60	0	0.00	87.70	2	2,940	0.07%
2024/12/26	9	91.67	28	93.00	90.40	-19	2,926	-0.65%
2024/12/25	28.2	90.51	23	90.89	91.00	5.2	2,862	0.18%
2024/12/24	221	90.55	223	90.38	90.90	-2	2,893	-0.07%	大買/大賣/
2024/12/23	1	85.30	0	0.00	85.70	1	2,758	0.04%
2024/12/20	119	84.85	100	85.05	84.00	19	2,770	0.69%	大買/
2024/12/18	1	79.60	39	79.76	80.90	-38	2,927	-1.30%
2024/12/17	2	81.40	1	81.30	81.40	1	3,033	0.03%
2024/12/12	1	87.80	6	86.63	85.90	-5	3,051	-0.16%
2024/12/10	9	84.72	4	85.40	84.00	5	3,123	0.16%
2024/12/09	1	84.80	1	84.90	86.00	0	3,172	0.00%
2024/12/05	0	0.00	2	85.50	85.20	-2	3,224	-0.06%
2024/12/04	1	86.10	0	0.00	86.10	1	3,281	0.03%
2024/12/02	1	85.40	0	0.00	85.10	1	3,379	0.03%
2024/11/28	1	83.50	4	82.55	82.50	-3	3,494	-0.09%
2024/11/27	1	86.00	1	84.30	84.30	0	3,524	0.00%
2024/11/26	2	85.95	3	86.43	85.30	-1	3,578	-0.03%
2024/11/25	1	85.40	4.2	86.02	86.40	-3.2	3,631	-0.09%
2024/11/21	1	84.50	1	84.80	83.90	0	3,873	0.00%
2024/11/20	1	85.00	3	84.57	84.40	-2	4,154	-0.05%
2024/11/19	8	83.45	2	82.40	84.90	6	4,316	0.14%
2024/11/18	1	81.50	4	79.68	79.40	-3	4,629	-0.06%
2024/11/15	2	82.50	1	81.90	81.90	1	4,908	0.02%
2024/11/14	4	82.73	6	83.02	83.10	-2	4,993	-0.04%
2024/11/13	1	85.00	1	85.00	85.00	0	5,015	0.00%
2024/11/12	2	85.50	0	0.00	83.90	2	5,151	0.04%
2024/11/11	3	88.07	0	0.00	87.90	3	5,174	0.06%
2024/11/08	6	91.33	1	89.10	89.10	5	5,266	0.09%
2024/11/07	3	90.57	0	0.00	91.00	3	5,429	0.06%
2024/11/05	1	89.80	2	89.60	88.60	-1	5,679	-0.02%
2024/11/04	3	88.33	1	87.60	87.60	2	5,909	0.03%
2024/11/01	7	87.83	3	89.13	89.50	4	5,978	0.07%
2024/10/30	1	88.00	2	88.85	88.50	-1	6,097	-0.02%
2024/10/29	1	89.70	1	88.90	88.90	0	6,303	0.00%
2024/10/28	2.1	89.43	3	90.10	90.10	-0.9	6,511	-0.01%
2024/10/25	2	92.35	1	92.10	92.10	1	6,705	0.01%
2024/10/24	25	93.70	21	92.63	92.50	4	6,920	0.06%
2024/10/23	0	0.00	1	95.10	94.70	-1	7,004	-0.01%
2024/10/22	6	94.83	6	95.68	95.30	0	7,182	0.00%
2024/10/21	7	94.19	7	94.91	95.50	0	7,694	0.00%
2024/10/18	5	95.32	8	94.53	93.20	-3	7,894	-0.04%
2024/10/17	25	96.37	24	95.38	94.60	1	8,285	0.01%
2024/10/16	26	92.37	2	92.00	92.50	24	8,491	0.28%
2024/10/15	4	89.88	2	89.80	90.80	2	8,474	0.02%
2024/10/14	1	87.70	20	87.73	87.50	-19	8,532	-0.22%
2024/10/11	4	88.18	6.1	87.87	87.70	-2.1	8,585	-0.02%
2024/10/09	8	89.54	6	90.42	87.50	2	8,736	0.02%
2024/10/08	1	90.00	1	90.10	90.10	0	8,752	0.00%
2024/10/07	1	90.20	2	91.30	90.80	-1	8,806	-0.01%
2024/10/04	0.1	89.20	1	89.20	90.00	-0.9	8,896	-0.01%
2024/10/01	2	90.85	31	90.72	90.20	-29	9,043	-0.32%
2024/09/30	1	92.00	9	91.47	91.00	-8	9,235	-0.09%
2024/09/27	7	94.24	3	92.63	92.50	4	9,311	0.04%
2024/09/26	10	94.75	8	94.83	94.00	2	9,381	0.02%
2024/09/25	5	92.84	4	93.30	93.90	1	9,410	0.01%
2024/09/23	1.4	93.58	4	93.53	92.70	-2.6	9,715	-0.03%
2024/09/20	13	95.58	8	96.39	92.30	5	9,820	0.05%
2024/09/19	10	92.21	11	92.44	93.60	-1	9,697	-0.01%
2024/09/18	0	0.00	2	90.90	89.40	-2	9,709	-0.02%
2024/09/16	5	90.84	0	0.00	90.40	5	9,845	0.05%
2024/09/13	5	90.82	4	90.93	91.00	1	10,038	0.01%
2024/09/12	7	89.54	6	90.58	90.60	1	10,164	0.01%
2024/09/11	20	85.79	22	86.05	88.50	-2	10,244	-0.02%
2024/09/10	2	85.55	3	86.83	84.90	-1	10,289	-0.01%
2024/09/09	6	87.98	5	88.62	89.40	1	10,357	0.01%
2024/09/06	1	89.70	1	89.90	89.60	0	10,724	0.00%
2024/09/05	10	91.35	6	91.48	90.10	4	11,124	0.04%
2024/09/04	3	89.70	9	88.34	90.50	-6	11,580	-0.05%
2024/09/03	8	95.69	6	93.80	93.00	2	11,848	0.02%
2024/09/02	0	0.00	2	96.00	95.20	-2	12,498	-0.02%
2024/08/30	2	96.50	1	95.20	95.20	1	13,419	0.01%
2024/08/29	1	97.60	12	97.20	96.60	-11	15,530	-0.07%
2024/08/28	3	99.83	2	98.40	97.50	1	15,591	0.01%
2024/08/27	1	98.60	3	99.40	99.00	-2	15,979	-0.01%
2024/08/26	24	98.56	18	96.72	96.50	6	16,738	0.04%
2024/08/23	5	97.98	21	96.19	99.50	-16	18,060	-0.09%
2024/08/22	98	100.25	31	99.75	97.10	67	18,628	0.36%
2024/08/21	18	99.59	40	99.98	99.80	-22	19,505	-0.11%
2024/08/20	30	99.69	13	101.48	98.70	17	20,233	0.08%
2024/08/19	42	98.13	15	98.37	97.10	27	21,281	0.13%
2024/08/16	2	93.65	1	93.60	92.70	1	22,293	0.00%
2024/08/15	0	0.00	1	91.30	91.30	-1	23,413	0.00%
2024/08/14	1	92.30	3	92.93	90.80	-2	24,552	-0.01%
2024/08/13	0	0.00	31	91.88	92.20	-31	24,582	-0.13%
2024/08/12	2	95.35	2	95.20	92.10	0	24,787	0.00%
2024/08/09	22	94.50	0	0.00	92.20	22	25,041	0.09%
2024/08/08	25	89.80	31	90.25	89.20	-6	25,330	-0.02%
2024/08/07	0	0.00	6	89.08	89.90	-6	25,696	-0.02%
2024/08/06	24.1	80.78	3	83.43	81.80	21.1	25,812	0.08%
2024/08/05	2.1	89.73	61.3	89.40	89.40	-59.2	25,732	-0.23%
2024/08/02	6	101.50	3	102.00	99.30	3	25,760	0.01%
2024/08/01	4	101.88	3	103.33	106.00	1	25,934	0.00%
2024/07/31	4	99.20	14.1	99.38	99.10	-10.1	26,006	-0.04%
2024/07/30	7	96.27	9	95.02	97.90	-2	26,162	-0.01%
2024/07/29	22.1	96.25	17	92.53	91.50	5.1	26,179	0.02%
2024/07/26	1	100.00	0	0.00	99.80	1	26,515	0.00%
2024/07/23	3.1	107.61	0	0.00	105.50	3.1	26,963	0.01%
2024/07/22	20	110.63	21	111.21	107.00	-1	27,503	0.00%
2024/07/19	11.1	108.46	9	109.39	108.50	2.1	27,708	0.01%
2024/07/18	22.3	110.79	21	111.00	112.00	1.3	28,966	0.00%
2024/07/17	31	107.05	31.1	107.60	109.00	-0.1	29,006	0.00%
2024/07/16	1	99.70	4	99.70	99.20	-3	29,233	-0.01%
2024/07/15	1.1	99.51	4	99.38	98.50	-3	29,766	-0.01%
2024/07/12	1	102.50	3	102.00	100.50	-2	30,050	-0.01%
2024/07/11	11	103.14	3	103.00	103.00	8	30,438	0.03%
2024/07/10	3	107.00	0	0.00	107.00	3	30,393	0.01%
2024/07/09	2.5	107.10	0	0.00	105.50	2.5	30,433	0.01%
2024/07/08	0	0.00	12	108.00	107.50	-12	30,488	-0.04%
2024/07/05	1	107.00	4	107.50	110.00	-3	30,481	-0.01%
2024/07/04	4	111.63	3	112.00	110.00	1	30,457	0.00%
2024/07/03	1	108.00	4	110.00	108.00	-3	30,428	-0.01%
2024/07/02	51	110.04	52	110.04	108.50	-1	30,628	0.00%
2024/07/01	4	110.25	2	109.75	108.50	2	30,611	0.01%
2024/06/28	162	109.01	167	109.72	110.00	-5	30,602	-0.02%	大買/大賣/
2024/06/27	8	105.94	3	105.00	104.00	5	30,317	0.02%
2024/06/26	6	108.50	5	107.70	106.50	1	30,530	0.00%
2024/06/25	2	103.00	2	104.50	105.50	0	30,523	0.00%
2024/06/24	4.1	107.37	1	112.00	106.50	3.1	30,675	0.01%
2024/06/21	5	109.40	2	110.25	111.50	3	31,504	0.01%
2024/06/20	1	109.50	1	107.50	110.50	0	32,345	0.00%
2024/06/19	2	107.75	4	106.25	105.50	-2	32,249	-0.01%
2024/06/18	2	112.50	1	111.50	109.00	1	32,239	0.00%
2024/06/17	2.1	111.76	0	0.00	110.50	2.1	32,218	0.01%
2024/06/14	7	112.36	9	111.94	111.50	-2	32,275	-0.01%
2024/06/13	102.1	116.03	97	115.93	111.50	5.1	32,331	0.02%	大買/
2024/06/12	136	112.39	105	112.63	114.50	31	32,184	0.10%	大買/大賣/
2024/06/11	162	108.29	132	108.87	108.50	30	32,046	0.09%	大買/大賣/
2024/06/07	9.3	114.29	10	113.50	115.50	-0.7	32,142	0.00%
2024/06/06	464	116.98	463	117.27	114.50	1	32,313	0.00%	大買/大賣/
2024/06/05	14.1	121.77	11	119.00	118.00	3.1	32,095	0.01%
2024/06/04	132	130.64	195	127.34	121.50	-63	31,889	-0.20%	大買/大賣/
2024/06/03	0	0.00	5	134.50	134.50	-5	30,475	-0.02%
2024/05/31	1	119.50	11	121.36	122.50	-10	31,404	-0.03%
2024/05/30	161	112.20	161	112.67	111.50	0	31,367	0.00%	大買/大賣/
2024/05/29	201	125.76	214	125.74	117.00	-13	31,281	-0.04%	大買/大賣/
2024/05/28	138	118.96	138.1	119.15	123.50	-0.1	31,172	0.00%	大買/大賣/
2024/05/27	421	127.14	412	127.51	124.00	9	31,159	0.03%	大買/大賣/
2024/05/24	200	114.24	196	114.29	119.00	4	31,040	0.01%	大買/大賣/
2024/05/23	122	111.41	152	111.04	114.00	-30	30,561	-0.10%	大買/大賣/
2024/05/22	79	106.44	75	106.75	104.00	4	29,397	0.01%
2024/05/21	104	100.79	77	100.93	105.00	27	28,344	0.10%	大買/
2024/05/20	50	96.39	37	96.60	95.80	13	27,511	0.05%
2024/05/17	1	90.70	5	92.42	92.00	-4	26,564	-0.02%
2024/05/16	3	90.70	14	92.04	90.70	-11	26,981	-0.04%
2024/05/15	23	92.33	4	92.23	90.80	19	27,304	0.07%
2024/05/14	42	92.67	20	93.07	93.00	22	27,389	0.08%
2024/05/13	18	91.46	36	90.16	91.00	-18	27,000	-0.07%
2024/05/10	45	84.32	36	86.13	87.60	9	26,666	0.03%
2024/05/09	0	0.00	50	85.20	85.30	-50	26,496	-0.19%
2024/05/08	4	87.20	3	87.30	87.10	1	26,371	0.00%
2024/05/07	11	88.98	4	86.93	87.50	7	26,431	0.03%
2024/05/06	22	91.44	23	91.48	89.70	-1	26,141	0.00%
2024/05/03	29	91.70	26	92.06	89.50	3	25,882	0.01%
2024/05/02	9	90.99	22	90.78	90.40	-13	25,535	-0.05%
2024/04/30	10	92.36	7	92.14	91.70	3	25,338	0.01%
2024/04/29	32	93.20	32	92.45	90.00	0	24,846	0.00%
2024/04/26	49	92.07	36	91.68	91.70	13	24,454	0.05%
2024/04/25	31	90.27	34	91.25	90.50	-3	23,795	-0.01%
2024/04/24	104	91.44	97.1	91.80	90.20	6.9	23,062	0.03%	大買/
2024/04/23	17.1	85.54	33	86.36	87.40	-15.9	21,598	-0.07%
2024/04/22	34	84.62	11	86.19	80.60	23	21,112	0.11%
2024/04/19	8	85.33	29	84.66	87.30	-21	20,636	-0.10%
2024/04/18	19	85.38	15	84.85	84.20	4	20,040	0.02%
2024/04/17	88	83.48	104	83.55	85.00	-16	19,670	-0.08%	大賣/
2024/04/16	67	75.03	7	75.86	77.30	60	19,260	0.31%
2024/04/15	8	78.41	136	78.33	78.20	-128	19,208	-0.67%	大賣/鉅額交易
2024/04/12	6	80.38	1	80.10	80.00	5	19,133	0.03%
2024/04/11	7	81.17	11	81.00	81.00	-4	19,030	-0.02%
2024/04/10	30	83.54	35	83.04	82.40	-5	19,007	-0.03%
2024/04/09	7	83.79	6	84.37	84.50	1	18,905	0.01%
2024/04/08	6	83.98	20	83.68	84.00	-14	18,859	-0.07%
2024/04/03	2	79.40	1	81.50	81.20	1	19,123	0.01%
2024/04/02	11	81.20	8	81.13	80.80	3	19,179	0.02%
2024/04/01	10	83.50	1	83.40	83.00	9	19,042	0.05%
2024/03/29	9	83.94	5	86.06	82.80	4	18,968	0.02%
2024/03/28	4	85.18	14	84.49	84.50	-10	18,697	-0.05%
2024/03/27	19	85.54	3	86.17	84.00	16	18,565	0.09%
2024/03/26	49	89.22	35	85.38	82.70	14	18,330	0.08%
2024/03/25	32	87.37	63	85.41	88.40	-31	17,386	-0.18%
2024/03/22	42	78.74	65	79.45	80.40	-23	16,422	-0.14%
2024/03/21	6	79.68	6	80.15	79.00	0	16,345	0.00%
2024/03/20	2	79.05	11	78.96	78.60	-9	16,230	-0.06%
2024/03/19	9	79.83	5.2	79.67	78.90	3.8	16,135	0.02%
2024/03/18	31	80.65	6	80.80	81.50	25	16,027	0.16%
2024/03/15	6	79.72	8	79.78	80.00	-2	15,920	-0.01%
2024/03/14	6	78.77	4	79.73	78.90	2	15,772	0.01%
2024/03/13	46	83.62	6	83.65	81.70	40	15,553	0.26%
2024/03/12	29	82.75	23	81.31	83.70	6	15,019	0.04%
2024/03/11	25.4	80.01	17	79.74	79.30	8.4	14,608	0.06%
2024/03/08	91	80.73	87	79.34	77.80	4	14,227	0.03%
2024/03/07	13	90.15	13	90.07	86.10	0	13,955	0.00%
2024/03/06	55	91.01	69	91.39	91.50	-14	13,398	-0.10%
2024/03/05	27	87.54	32	87.53	87.50	-5	12,482	-0.04%
2024/03/04	24.1	90.02	21	90.25	87.60	3.1	12,213	0.03%
2024/03/01	93	87.29	111	88.27	86.70	-18	11,521	-0.16%	大賣/
2024/02/29	48	81.37	51	81.01	85.20	-3	10,326	-0.03%
2024/02/27	112	80.62	92	80.53	77.50	20	9,867	0.20%	大買/
2024/02/26	28	78.96	43	77.47	81.10	-15	9,308	-0.16%
2024/02/23	29	75.63	22	74.51	73.80	7	9,099	0.08%
2024/02/22	35	77.11	44	76.90	76.50	-9	9,437	-0.10%
2024/02/21	30	76.16	30	76.67	77.40	0	9,754	0.00%
2024/02/20	20	74.13	10	74.38	74.70	10	9,647	0.10%
2024/02/19	40	74.45	51	74.38	74.70	-11	9,466	-0.12%
2024/02/16	39	67.82	53	68.95	70.80	-14	8,888	-0.16%
2024/02/15	67	63.66	68.3	65.01	66.20	-1.3	8,301	-0.02%
2024/02/05	8	61.50	1	61.80	62.00	7	7,877	0.09%