捷波 (6161)-康和-內湖券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
61.8
漲跌
▼1.6
漲幅
-2.52%
成交量
1,907張
產業
上櫃電腦及週邊類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	35	64.53	35	64.46	63.40	0	1,784	0.00%
2024/06/13	10	61.46	2	60.40	61.70	8	1,554	0.51%
2024/06/12	1	58.90	0	0.00	58.90	1	1,534	0.07%
2024/06/06	1	65.60	1	66.90	65.90	0	1,532	0.00%
2024/06/05	9	68.46	8	69.65	66.90	1	1,485	0.07%
2024/06/04	0	0.00	1	69.10	69.10	-1	1,227	-0.08%
2024/06/03	2	63.20	3	64.20	62.90	-1	1,196	-0.08%
2024/05/31	1	58.30	0	0.00	58.50	1	1,188	0.08%
2024/05/30	1	59.60	1	61.30	59.00	0	1,244	0.00%
2024/05/29	0	0.00	1	60.30	59.00	-1	1,224	-0.08%
2024/05/28	4	59.45	4	59.55	60.30	0	1,198	0.00%
2024/05/27	2	56.65	3	56.57	59.90	-1	1,136	-0.09%
2024/05/24	6	54.18	5	54.52	54.50	1	1,070	0.09%
2024/05/23	2	53.30	5	52.70	52.80	-3	1,003	-0.30%
2024/05/22	3	51.60	3	51.80	52.00	0	940	0.00%
2024/05/21	4	52.00	2	52.10	52.00	2	926	0.22%
2024/05/20	2	50.90	1	51.30	50.80	1	911	0.11%
2024/04/26	0	0.00	1	44.70	44.45	-1	874	-0.11%
2024/04/19	1	44.05	0	0.00	44.10	1	883	0.11%
2024/03/21	1	48.95	0	0.00	48.85	1	1,021	0.10%
2024/03/19	1	49.45	0	0.00	48.65	1	1,010	0.10%
2024/03/15	1	48.40	0	0.00	47.75	1	998	0.10%
2024/03/12	2	48.30	2	49.10	51.50	0	933	0.00%
2024/03/07	0	0.00	2	50.90	48.80	-2	934	-0.21%
2024/03/05	2	48.73	1	49.00	51.70	1	830	0.12%
2024/03/04	0	0.00	5	47.00	47.00	-5	850	-0.59%
2024/02/29	7	46.51	2	46.50	46.50	5	845	0.59%
2024/02/27	0	0.00	9	44.70	44.50	-9	830	-1.08%
2024/02/26	0	0.00	1	45.00	45.05	-1	829	-0.12%
2023/12/28	1	43.80	1	43.55	42.80	0	802	0.00%
2023/12/07	9	42.23	0	0.00	41.80	9	835	1.08%
2023/11/24	1	42.70	1	42.50	42.50	0	609	0.00%
2023/11/21	10	43.83	10	43.45	42.80	0	528	0.00%
2023/09/26	0	0.00	1	38.25	38.20	-1	1,619	-0.06%
2023/09/15	0	0.00	1	39.40	39.75	-1	1,750	-0.06%
2023/09/14	1	41.15	0	0.00	39.80	1	1,752	0.06%
2023/09/08	1	39.30	0	0.00	39.65	1	1,742	0.06%
2023/09/07	0	0.00	1	38.30	38.20	-1	1,752	-0.06%
2023/09/04	0	0.00	1	38.20	38.20	-1	1,849	-0.05%
2023/08/29	0	0.00	0.4	37.25	37.25	-0.4	2,175	-0.02%
2023/08/28	1	37.05	0	0.00	37.05	1	2,208	0.05%
2023/08/24	0	0.00	16	39.35	38.50	-16	2,283	-0.70%
2023/08/18	17	38.68	21	39.75	38.60	-4	2,284	-0.18%
2023/08/17	1	39.80	2	39.08	39.45	-1	2,278	-0.04%
2023/08/16	1	38.15	0	0.00	38.15	1	2,267	0.04%
2023/08/14	0	0.00	2	37.90	37.55	-2	2,253	-0.09%
2023/08/11	23	39.26	0	0.00	38.05	23	2,250	1.02%
2023/08/02	0	0.00	1	43.70	41.60	-1	2,193	-0.05%
2023/08/01	1	44.60	0	0.00	44.45	1	2,180	0.05%
2023/07/31	0	0.00	3	48.80	46.65	-3	2,155	-0.14%
2023/07/28	13	49.29	20	47.82	48.80	-7	2,064	-0.34%
2023/07/27	10	46.49	3	46.32	46.10	7	1,963	0.36%
2023/07/26	1	45.55	2	44.88	45.00	-1	1,886	-0.05%
2023/07/25	7	46.05	3	46.18	46.00	4	1,872	0.21%
2023/07/21	0	0.00	2	43.48	43.60	-2	1,768	-0.11%
2023/07/20	0	0.00	5	44.36	43.65	-5	1,746	-0.29%
2023/07/19	36	47.76	37	48.24	46.55	-1	1,691	-0.06%
2023/07/18	0	0.00	17	46.71	46.75	-17	1,456	-1.17%
2023/07/17	18	42.50	12	43.07	42.50	6	1,364	0.44%
2023/07/14	14	43.66	2	42.18	43.25	12	1,334	0.90%
2023/07/13	3	41.10	13	42.96	41.50	-10	1,265	-0.79%
2023/07/12	1	39.05	0	0.00	39.70	1	1,191	0.08%
2023/07/04	6	41.13	10	41.11	41.05	-4	1,169	-0.34%
2023/07/03	9	41.87	7	41.85	42.50	2	1,156	0.17%
2023/06/30	10	39.01	10	39.10	39.50	0	1,110	0.00%
2023/06/27	0	0.00	2	37.80	37.35	-2	1,115	-0.18%
2023/06/26	0	0.00	1	38.30	38.20	-1	1,210	-0.08%
2023/06/21	0	0.00	1	38.70	38.70	-1	1,218	-0.08%
2023/06/20	11	38.47	0	0.00	38.70	11	1,214	0.91%
2023/06/19	2	38.08	3	38.20	38.35	-1	1,209	-0.08%
2023/06/16	0	0.00	1	38.40	38.40	-1	1,203	-0.08%
2023/06/14	0	0.00	2	38.55	38.15	-2	1,172	-0.17%
2023/06/13	3	38.10	6	38.48	38.55	-3	1,168	-0.26%
2023/06/12	3	38.33	0	0.00	38.20	3	1,152	0.26%
2023/06/09	1	38.50	0	0.00	37.85	1	1,090	0.09%
2023/06/08	0	0.00	1	37.50	37.50	-1	1,075	-0.09%
2023/06/06	0	0.00	1	37.70	37.90	-1	1,041	-0.10%
2023/06/05	6	38.34	3	38.05	38.10	3	1,002	0.30%
2023/06/02	4	38.31	5	36.58	38.55	-1	868	-0.12%
2023/06/01	9	34.91	5	35.02	35.05	4	744	0.54%
2023/05/31	3	35.38	1	35.90	36.15	2	713	0.28%
2023/05/11	1	32.80	0	0.00	32.70	1	599	0.17%
2023/04/28	0	0.00	2	34.80	34.95	-2	539	-0.37%
2023/04/26	1	33.00	0	0.00	33.00	1	512	0.20%
2023/04/20	0	0.00	6	33.73	33.65	-6	493	-1.22%
2023/04/18	0	0.00	2	34.35	34.35	-2	474	-0.42%
2023/04/12	1	34.05	0	0.00	34.05	1	438	0.23%
2023/04/07	3	33.17	0	0.00	33.10	3	404	0.74%
2023/03/31	1	33.40	0	0.00	33.40	1	386	0.26%
2023/03/29	1	32.90	0	0.00	33.00	1	358	0.28%
2023/03/09	1	29.10	0	0.00	29.00	1	143	0.70%
2023/03/03	6	28.56	0	0.00	28.70	6	124	4.81%
2023/02/24	0	0.00	6	27.40	27.40	-6	114	-5.25%
2023/02/23	1	27.40	0	0.00	27.40	1	111	0.89%
2022/08/17	0	0.00	0.2	27.30	27.50	-0.2	358	-0.06%
2022/08/16	1	27.35	0	0.00	27.35	1	361	0.28%
2022/08/11	0.2	27.51	0	0.00	27.40	0.2	359	0.06%
2022/08/04	1	24.35	0	0.00	24.10	1	311	0.32%
2022/07/29	1	24.80	0	0.00	24.75	1	347	0.29%
2022/07/27	1	24.45	0	0.00	24.80	1	350	0.29%
2022/07/04	1	23.85	0	0.00	24.15	1	421	0.24%
2022/04/22	0	0.00	1	33.60	33.70	-1	1,415	-0.07%
2022/04/13	0	0.00	1	35.10	35.20	-1	1,636	-0.06%
2022/03/03	0	0.00	1	36.60	35.55	-1	1,339	-0.07%
2022/03/01	0.6	35.40	0	0.00	35.50	0.6	1,323	0.05%
2022/02/23	2	35.60	2	35.00	35.55	0	1,270	0.00%
2022/02/21	1	36.60	0	0.00	38.00	1	1,209	0.08%
2022/02/17	4	37.20	8	35.70	35.40	-4	1,166	-0.34%
2022/02/15	4	35.80	0	0.00	35.65	4	1,048	0.38%
2022/01/14	0	0.00	2	29.55	29.55	-2	864	-0.23%
2022/01/07	1	33.35	2	31.33	30.65	-1	847	-0.12%
2022/01/06	3	30.40	0	0.00	31.35	3	713	0.42%
2021/08/19	0	0.00	1	25.15	24.80	-1	2,085	-0.05%
2021/08/18	1	25.00	1	25.00	25.20	0	2,079	0.00%
2021/08/17	1	24.65	0	0.00	24.90	1	2,068	0.05%
2021/08/13	0	0.00	2	25.15	25.00	-2	2,052	-0.10%
2021/08/10	0	0.00	4	26.11	25.25	-4	2,005	-0.20%
2021/08/06	4	25.96	0	0.00	25.85	4	1,956	0.20%
2021/08/03	0	0.00	7	28.01	27.90	-7	1,750	-0.40%
2021/08/02	2	26.55	0	0.00	26.40	2	1,726	0.12%
2021/07/30	2	28.88	1	29.15	28.50	1	1,707	0.06%
2021/07/28	1	28.70	0	0.00	28.60	1	1,662	0.06%
2021/07/27	1	30.00	0	0.00	29.85	1	1,642	0.06%
2021/07/22	2	32.30	0	0.00	29.70	2	1,509	0.13%
2021/07/21	2	31.33	2	30.80	31.40	0	1,317	0.00%
2021/07/19	0	0.00	1	28.70	28.70	-1	1,158	-0.09%
2021/07/16	1	29.35	0	0.00	28.90	1	1,142	0.09%
2021/07/07	0	0.00	1	25.55	25.55	-1	714	-0.14%
2021/06/29	1	23.35	0	0.00	23.35	1	741	0.13%
2021/04/26	0	0.00	1	23.45	23.40	-1	643	-0.16%
2021/04/22	0	0.00	0	24.00	22.95	0	642	0.00%
2021/04/21	0	0.00	0.8	23.80	23.85	-0.8	631	-0.12%
2021/04/20	2	22.85	0	0.00	23.00	2	619	0.32%
2021/04/09	0	0.00	2	23.10	23.20	-2	573	-0.35%
2020/12/30	0	0.00	0.7	19.50	19.65	-0.7	428	-0.16%
2020/12/11	0	0.00	1	18.85	18.50	-1	205	-0.49%
2020/12/03	1	18.55	0	0.00	18.50	1	195	0.51%
2020/11/24	0	0.00	8	17.69	17.70	-8	193	-4.14%
2020/10/12	0	0.00	2	17.50	17.55	-2	272	-0.73%
2020/06/08	8	19.50	0	0.00	19.40	8	604	1.32%
2020/05/28	43	20.05	42	20.04	19.00	1	507	0.20%
2020/05/27	0.6	20.00	3	19.80	20.00	-2.4	452	-0.53%
2020/05/26	3.4	19.85	0	0.00	19.85	3.4	377	0.90%
2020/05/07	0	0.00	2	19.00	19.00	-2	216	-0.92%
2020/04/07	2	15.70	0	0.00	15.65	2	248	0.80%
2020/02/12	1	19.15	0	0.00	19.20	1	235	0.42%
2019/11/08	0	0.00	20	20.55	20.70	-20	443	-4.51%
2019/11/07	5	22.85	0	0.00	22.70	5	372	1.34%
2019/11/06	16	22.66	1	22.30	22.95	15	364	4.12%
2019/11/05	1	22.95	0	0.00	22.40	1	341	0.29%
2019/10/09	0	0.00	5	20.00	19.95	-5	310	-1.61%
2019/09/24	0	0.00	0.3	19.55	19.55	-0.3	374	-0.07%
2019/09/20	1	19.60	0	0.00	19.50	1	374	0.27%
2019/08/23	0	0.00	2	19.05	19.05	-2	352	-0.57%
2019/08/13	0.2	19.05	0	0.00	19.05	0.2	354	0.05%
2019/08/06	0	0.00	2	19.00	19.25	-2	359	-0.56%
2019/08/02	0	0.00	1	19.40	19.45	-1	363	-0.28%
2019/08/01	0	0.00	3	19.67	19.60	-3	367	-0.82%
2019/07/30	0	0.00	1	19.70	19.60	-1	376	-0.27%
2019/07/29	1	19.85	0	0.00	19.80	1	378	0.26%
2019/07/22	3	19.78	0	0.00	19.70	3	354	0.85%
2019/07/19	4	19.64	3	19.88	19.60	1	315	0.32%
2019/07/18	4	20.16	1	20.05	20.00	3	307	0.98%
2019/07/12	6	22.21	1	21.90	21.95	5	285	1.75%
2019/06/10	0	0.00	1	20.90	20.95	-1	315	-0.32%
2019/05/29	2	20.30	0	0.00	20.35	2	334	0.60%
2019/05/28	0	0.00	0.6	20.30	20.30	-0.6	335	-0.18%
2019/05/08	0	0.00	1	20.85	20.95	-1	358	-0.28%
2019/04/08	2	22.30	2	22.30	21.75	0	312	0.00%
2018/08/06	0	0.00	0.2	18.80	18.80	-0.2	1,738	-0.01%
2018/06/20	1	21.35	0	0.00	20.85	1	3,473	0.03%
2018/06/13	0	0.00	2	21.25	20.90	-2	3,525	-0.06%
2018/06/07	1	22.40	0	0.00	22.30	1	3,487	0.03%
2018/06/06	1	21.65	0	0.00	22.40	1	3,488	0.03%
2018/06/05	0	0.00	1	22.80	21.85	-1	3,482	-0.03%
2018/06/04	1	22.00	0	0.00	22.60	1	3,503	0.03%
2018/05/29	1	20.75	0	0.00	20.25	1	4,096	0.02%
2018/05/28	0	0.00	5	21.12	20.80	-5	4,101	-0.12%
2018/05/25	0	0.00	1	21.40	21.00	-1	4,145	-0.02%
2018/05/24	0	0.00	1	21.10	21.20	-1	4,300	-0.02%
2018/05/16	5	20.40	0	0.00	20.40	5	4,346	0.12%
2018/05/15	1	20.90	0	0.00	20.95	1	4,320	0.02%
2018/05/14	3	19.85	8	20.64	20.70	-5	4,229	-0.12%
2018/04/19	1	20.75	2	21.25	20.70	-1	4,099	-0.02%
2018/04/16	0	0.00	11	19.99	20.20	-11	3,965	-0.28%
2018/04/12	1	20.85	0	0.00	20.25	1	3,949	0.03%
2018/04/10	0	0.00	10	20.35	20.20	-10	3,846	-0.26%
2018/04/09	21	21.47	10	21.96	21.10	11	3,778	0.29%
2018/04/03	1	21.50	1	21.70	21.70	0	3,674	0.00%
2018/04/02	2	21.58	2	21.40	21.05	0	3,583	0.00%
2018/03/31	10	22.00	10	21.40	21.55	0	3,485	0.00%
2018/03/30	16	20.94	14	21.13	21.50	2	3,338	0.06%
2018/03/29	10	19.55	0	0.00	20.10	10	3,015	0.33%
2018/03/28	0	0.00	30	19.55	19.55	-30	2,605	-1.15%
2018/03/20	1	16.05	1	16.20	16.30	0	2,209	0.00%
2018/03/19	0	0.00	1	16.00	15.75	-1	2,155	-0.05%
2018/03/15	6	15.58	1	15.40	15.40	5	2,089	0.24%
2018/03/14	1	15.20	16	15.39	15.20	-15	2,068	-0.73%
2018/03/13	16	15.56	2	15.55	15.30	14	2,079	0.67%
2018/03/12	7	15.14	10	15.05	15.15	-3	2,053	-0.15%
2018/03/08	25	16.69	25	16.63	15.70	0	1,962	0.00%
2018/03/07	50	17.81	71	18.03	17.25	-21	1,772	-1.18%
2018/03/06	46	17.27	10	16.95	17.30	36	1,489	2.42%
2018/03/05	0	0.00	10	16.70	16.85	-10	1,237	-0.81%
2018/03/02	5	15.15	5	15.15	15.35	0	1,028	0.00%
2018/03/01	5	15.00	0	0.00	15.00	5	1,005	0.50%
2018/02/26	5	15.75	10	16.09	15.45	-5	967	-0.52%
2018/02/23	20	15.30	10	16.10	16.10	10	774	1.29%
2018/02/08	10	13.45	0	0.00	13.45	10	565	1.77%
2018/01/30	0	0.00	1	14.45	14.40	-1	592	-0.17%
2018/01/29	0	0.00	1	14.90	14.85	-1	572	-0.17%
2018/01/24	2	15.00	0	0.00	14.70	2	487	0.41%