加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    24.65
  • 漲跌
    ▲0.15
  • 漲幅
    +0.61%
  • 成交量
    1,002張
  • 產業
    上市 光電類股▼0.10%

  • 286人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏齊 (6168)籌碼相關－康和-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖 券商分點個股進出

康和-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/291125.25125.3025.25101,4090.71%
2024/05/28925.785.125.7725.703.91,3380.29%
2024/05/2700.00324.4724.50-31,033-0.29%
2024/05/22223.8500.0024.0521,6380.12%
2024/05/1300.00223.4523.45-22,097-0.10%
2024/05/0200.00223.9523.90-22,114-0.09%
2024/04/30224.0500.0023.9022,1220.09%
2024/04/2900.00123.8523.85-12,118-0.05%
2024/04/09124.1500.0024.3012,4660.04%
2024/03/290.124.0000.0024.150.12,5510.00%
2024/03/2200.00124.5524.55-12,716-0.04%
2024/03/12125.1500.0025.1013,4270.03%
2024/03/06126.1000.0026.1013,4860.03%
2024/03/01126.5000.0026.3513,5400.03%
2024/02/26127.60327.5527.10-23,881-0.05%
2024/02/231129.872229.3529.30-113,720-0.30%
2024/02/22428.29428.3027.9503,5390.00%
2024/02/2100.00127.5027.50-13,615-0.03%
2024/02/2000.00127.0026.95-13,549-0.03%
2024/02/19126.65126.9526.7003,5430.00%
2024/02/16526.3500.0026.5053,6170.14%
2024/02/15125.5500.0025.6013,6530.03%
2024/01/2500.00226.4026.40-23,997-0.05%
2024/01/2400.00226.2526.25-24,041-0.05%
2024/01/23226.3000.0026.4024,1380.05%
2024/01/18126.3500.0025.7014,5360.02%
2024/01/15126.6000.0026.6015,7350.02%
2024/01/1200.001926.5926.40-195,913-0.32%
2024/01/11326.7800.0026.7536,1000.05%
2024/01/09125.6000.0025.5017,2600.01%
2024/01/08125.751.126.2625.85-0.17,2310.00%
2024/01/03325.5000.0025.6037,3670.04%
2023/12/25126.2000.0026.2517,3210.01%
2023/12/21127.5000.0027.5017,2870.01%
2023/12/2000.00128.1527.95-17,293-0.01%
2023/12/18128.15128.0028.1507,4080.00%
2023/12/15328.305428.9528.60-517,315-0.70%
2023/12/145228.20628.5427.95467,1070.65%
2023/12/13127.30227.1827.05-16,794-0.01%
2023/12/1200.00126.8526.75-16,769-0.01%
2023/12/0800.00226.3026.10-26,745-0.03%
2023/12/05126.2500.0026.2516,7430.01%
2023/12/04127.2500.0027.3016,7220.01%
2023/12/01227.0500.0027.1526,6920.03%
2023/11/28226.951.127.1026.900.96,7320.01%
2023/11/27126.8000.0026.8016,9520.01%
2023/11/2400.00727.4127.20-77,141-0.10%
2023/11/22327.20527.2127.15-27,107-0.03%
2023/11/21727.5100.0027.1077,3720.09%
2023/11/20227.38327.2027.30-17,365-0.01%
2023/11/17526.2000.0026.3057,1150.07%
2023/11/16125.8500.0026.2017,0910.01%
2023/11/1500.004226.7626.20-427,058-0.60%
2023/11/144025.98626.0425.95346,9430.49%
2023/11/130.125.301.125.2625.35-16,857-0.02%
2023/11/100.124.4000.0024.100.16,8140.00%
2023/11/08125.7500.0025.3016,7540.01%
2023/11/0700.00226.7525.90-26,706-0.03%
2023/11/06726.19226.3026.3556,6370.08%
2023/11/022125.962126.2726.2006,5110.00%
2023/11/01525.4000.0025.4056,4260.08%
2023/10/31226.08425.8526.05-26,370-0.03%
2023/10/301226.982826.8626.85-166,266-0.26%
2023/10/271926.191026.2025.9096,0210.15%
2023/10/261027.00127.0026.3095,9520.15%
2023/10/25426.93226.6526.4525,8280.03%
2023/10/247828.377728.3526.8515,6550.02%
2023/10/23126.4014.127.1427.70-13.14,974-0.26%
2023/10/201725.881625.5925.2014,6040.02%
2023/10/19425.48225.3825.3024,4400.05%
2023/10/183327.222627.1726.9074,2110.17%
2023/10/17225.634.325.8326.20-2.33,262-0.07%
2023/10/1600.001423.8823.85-142,932-0.48%
2023/10/13124.25224.2524.20-12,943-0.03%
2023/10/121924.411724.4824.1522,8620.07%
2023/10/05123.7000.0023.5012,7380.04%
2023/10/031023.8500.0023.40102,8970.35%
2023/10/02123.2500.0023.6512,8760.03%
2023/09/2800.00222.9522.95-22,873-0.07%
2023/09/27223.0300.0022.7022,9830.07%
2023/09/251023.1500.0023.00103,0450.33%
2023/09/22723.7100.0023.6573,0220.23%
2023/09/21223.03124.0024.5512,9450.03%
2023/09/15523.5000.0023.2552,7780.18%
2023/09/1400.001023.7023.45-102,743-0.36%
2023/09/081024.001024.4023.6002,6840.00%
2023/09/072024.452024.7824.3502,6520.00%
2023/09/06124.7000.0024.7012,6230.04%
2023/09/0500.00125.1025.15-12,584-0.04%
2023/09/0100.001026.1525.75-102,506-0.40%
2023/08/311127.27526.8026.2062,4390.25%
2023/08/301427.3019.127.1627.20-5.12,230-0.23%
2023/08/2900.00225.9025.20-22,038-0.10%
2023/08/28226.5000.0026.0021,9380.10%
2023/08/25227.1512.126.6426.55-10.11,731-0.58%
2023/08/242125.441125.5725.70101,3960.72%
2023/08/2100.00122.4022.40-11,170-0.09%
2023/08/18122.3000.0022.1511,1740.09%
2023/07/24122.3500.0022.3011,2260.08%
2023/07/2100.00123.4023.35-11,203-0.08%
2023/07/19224.0000.0023.8021,2140.16%
2023/07/13124.8000.0024.9511,1970.08%
2023/07/12125.1500.0025.0011,1960.08%
2023/07/11125.8500.0025.3511,1940.08%
2023/07/10126.05126.2526.1501,1530.00%
2023/07/0600.00124.9025.00-11,050-0.10%
2023/07/05825.79125.8025.5571,0580.66%
2023/07/04325.3800.0025.5039600.31%
2023/06/2900.00124.1024.00-1967-0.10%
2023/06/06124.6000.0024.5011,6490.06%
2023/06/05324.57324.9524.8501,6450.00%
2023/06/02125.05125.2025.2001,6300.00%
2023/05/26123.0000.0022.9011,5590.06%
2023/05/25123.7500.0023.5511,5670.06%
2023/05/2300.00124.1024.15-11,650-0.06%
2023/05/17123.4000.0023.4511,6620.06%
2023/05/12123.3000.0023.3511,6590.06%
2023/05/1000.00524.6524.55-51,625-0.31%
2023/05/090.124.5000.0024.550.11,6220.00%
2023/04/2100.00124.7524.75-11,551-0.06%
2023/04/1700.000.126.2526.15-0.11,4980.00%
2023/04/1400.00525.8525.85-51,478-0.34%
2023/04/1300.00225.7025.70-21,458-0.14%
2023/04/0700.00225.9525.85-21,365-0.15%
2023/04/0600.00526.0426.15-51,342-0.37%
2023/03/3100.001125.7525.85-111,312-0.84%
2023/03/284726.463626.6325.25111,1570.95%
2023/03/24525.84525.7025.2508100.00%
2023/03/2300.000.124.5524.60-0.1692-0.01%
2023/03/2200.00223.9824.00-2639-0.31%
2023/03/1300.00122.0022.10-1542-0.18%
2023/03/1000.000.122.6021.95-0.1531-0.01%
2023/02/2100.00121.8021.65-1420-0.24%
2023/02/17120.2000.0020.3013450.29%
2023/01/0500.00117.8517.85-1355-0.28%
2022/12/2800.00117.6017.60-1366-0.27%
2022/11/2400.00218.1518.20-2378-0.53%
2022/10/04116.3500.0016.7014220.24%
2022/09/28116.3500.0015.5514230.24%
2022/09/16118.7500.0018.7514230.24%
2022/09/15119.0000.0018.9014290.23%
2022/09/14118.5500.0018.6014250.23%
2022/08/290.119.4000.0019.400.14360.01%
2022/08/26119.9500.0019.8014370.23%
2022/08/161020.6000.0020.65104082.45%
2022/05/2500.00222.3822.60-2536-0.37%
2022/04/20522.8500.0023.0057630.65%
2022/04/18122.2000.0022.3018620.12%
2022/04/1400.00522.8022.80-5907-0.55%
2022/03/2800.00224.2024.20-21,302-0.15%
2022/03/25224.45124.5524.3511,3140.08%
2022/03/2300.00025.0024.2501,3920.00%
2022/03/160.122.6500.0022.400.11,6220.00%
2022/03/15122.951.122.4022.60-0.11,6730.00%
2022/03/14123.3500.0023.2011,7670.06%
2022/03/101.123.500.323.4023.450.82,0690.04%
2022/03/0900.00322.6022.75-32,106-0.14%
2022/03/020.124.900.224.7524.90-0.12,2570.00%
2022/03/010.425.0900.0025.050.42,2960.02%
2022/02/241.124.7600.0024.551.12,5190.04%
2022/02/22225.5500.0025.5522,6290.08%
2022/02/1000.00326.6026.15-33,254-0.09%
2022/02/09326.5000.0026.5033,2980.09%
2022/02/0800.00125.6025.70-13,359-0.03%
2022/01/2600.00524.5624.50-53,606-0.14%
2022/01/25224.50724.5024.50-54,197-0.12%
2022/01/1400.00425.5525.60-44,544-0.09%
2022/01/13326.4500.0026.4534,5310.07%
2022/01/11226.58126.4026.1514,4880.02%
2022/01/050.126.7000.0026.900.14,4180.00%
2022/01/04127.100.826.9527.050.24,4140.00%
2021/12/30127.3500.0027.4014,4060.02%
2021/12/29127.5500.0027.6014,4010.02%
2021/12/28328.0000.0027.5534,4230.07%
2021/12/27127.3500.0028.2514,4130.02%
2021/12/24128.30128.3027.6004,3860.00%
2021/12/2200.00126.9526.95-14,254-0.02%
2021/12/171.127.5300.0027.101.14,2560.02%
2021/12/1600.00128.3028.40-14,208-0.02%
2021/12/1500.00327.6527.50-34,117-0.07%
2021/12/09127.20127.3027.1004,0830.00%
2021/12/0800.00528.6027.80-54,043-0.12%
2021/12/061228.492.128.5128.459.93,8930.25%
2021/12/030.227.6000.0027.650.23,7510.00%
2021/12/0100.00527.3027.75-53,788-0.13%
2021/11/3000.001027.2527.30-103,802-0.26%
2021/11/291226.03126.2526.15113,8810.28%
2021/11/26127.25126.3026.3003,9810.00%
2021/11/25128.10128.2527.7004,0090.00%
2021/11/230.127.35129.0027.35-0.93,981-0.02%
2021/11/19627.91127.8027.6053,8350.13%
2021/11/18527.2000.0026.8553,8070.13%
2021/11/17127.650.127.2527.400.93,8120.02%
2021/11/1612.128.55828.3628.354.13,7680.11%
2021/11/1500.0051.126.5727.05-51.13,519-1.45%
2021/11/124025.854025.7525.7503,4920.00%
2021/11/112126.0900.0025.85213,5250.60%
2021/11/102126.012026.2526.6013,5610.03%
2021/11/0900.003026.6226.40-303,664-0.82%
2021/11/0830.126.3300.0026.1530.13,6790.82%
2021/11/04327.55127.5527.5023,7800.05%
2021/11/034228.171227.9428.25303,9010.77%
2021/11/022529.0033.129.2728.80-8.13,927-0.21%
2021/11/011227.1314.127.0827.50-2.13,677-0.06%
2021/10/28125.050.124.9024.900.94,2960.02%
2021/10/272125.712425.5725.40-34,386-0.07%
2021/10/2600.001224.7024.70-124,532-0.26%
2021/10/2200.000.124.7024.70-0.15,0560.00%
2021/10/21124.0500.0023.8515,9620.02%
2021/10/14522.5000.0022.8058,0860.06%
2021/10/1300.00223.0522.30-28,191-0.02%
2021/10/0100.00623.5023.00-610,249-0.06%
2021/09/290.123.9000.0023.850.110,3010.00%
2021/09/28224.8000.0024.90210,3240.02%
2021/09/27225.55125.5525.55110,3480.01%
2021/09/23125.2500.0024.85110,7160.01%
2021/09/22125.0000.0025.00110,7710.01%
2021/09/17325.60325.4525.90010,8340.00%
2021/09/13127.0000.0027.00110,9500.01%
2021/09/1000.00327.4727.50-310,957-0.03%
2021/09/09127.50127.5028.00010,9430.00%
2021/09/0800.00227.1826.70-210,946-0.02%
2021/09/0600.00128.3027.00-110,966-0.01%
2021/09/02728.46228.6828.45511,0680.05%
2021/09/016229.135229.1429.301011,0690.09%
2021/08/31727.7300.0027.85710,9780.06%
2021/08/25127.4000.0027.60110,9010.01%
2021/08/2000.00325.8526.30-310,786-0.03%
2021/08/1700.00225.9325.50-210,716-0.02%
2021/08/161426.702027.0226.90-610,669-0.06%
2021/08/134228.443128.6626.951110,6100.10%
2021/08/12227.63128.0027.85110,4900.01%
2021/08/111.127.0500.0027.401.110,4630.01%
2021/08/1000.00128.1528.45-110,362-0.01%
2021/08/093.128.9400.0028.953.110,3040.03%
2021/08/051732.893632.2632.10-199,981-0.19%
2021/08/043532.242532.5731.95109,6990.10%
2021/08/032232.10931.8333.20139,4090.14%
2021/08/02129.00130.0030.2008,9920.00%
2021/07/30330.17330.2328.9008,9050.00%
2021/07/29429.64128.9029.4538,6870.03%
2021/07/281431.141931.0429.70-58,418-0.06%
2021/07/2723235.0522035.0833.00128,1840.15% 大買/大賣/
2021/07/262934.092634.6235.2537,2860.04%
2021/07/233031.2132.231.5832.05-2.26,598-0.03%
2021/07/22531.02429.5129.1515,9000.02%
2021/07/21128.80129.0028.8005,6890.00%
2021/07/20229.73229.6029.6005,6450.00%
2021/07/16229.78228.8528.8505,6530.00%
2021/07/15228.10228.1029.3505,6510.00%
2021/07/14628.95630.0528.7005,5610.00%
2021/07/131531.292731.1528.30-125,336-0.22%
2021/07/1200.005.229.2529.25-5.24,732-0.11%
2021/07/091325.255624.9526.60-434,703-0.91%
2021/07/084324.03423.9824.20394,1980.93%
2021/07/07922.9200.0023.1094,2030.21%
2021/07/0500.00123.5023.15-14,307-0.02%
2021/07/01222.85223.2022.3504,5820.00%
2021/06/30224.10423.7624.30-24,674-0.04%
2021/06/29522.8000.0022.9054,6690.11%
2021/06/25323.3000.0023.1034,6150.07%
2021/06/24122.4000.0022.3514,4890.02%
2021/06/1800.00022.1522.1504,5200.00%
2021/06/1700.00222.4022.55-24,704-0.04%
2021/06/1600.00121.6521.60-14,794-0.02%
2021/06/1100.00122.9022.65-14,753-0.02%
2021/06/10222.23122.9022.4014,7090.02%
2021/06/0900.00223.0521.90-24,595-0.04%
2021/06/0700.00221.4021.30-24,450-0.04%
2021/06/0200.001221.0020.80-124,442-0.27%
2021/05/2800.000.720.5020.65-0.74,462-0.02%
2021/05/2700.00120.3020.20-14,447-0.02%
2021/05/18517.35517.3717.8504,4820.00%
2021/05/17117.55116.9016.2504,4720.00%
2021/05/0700.00220.5020.70-24,308-0.05%
2021/05/06219.8500.0019.5024,2910.05%
2021/05/04220.6500.0020.2024,2570.05%
2021/04/2800.005.223.2323.75-5.24,553-0.11%
2021/04/271423.95123.2523.50134,7520.27%
2021/04/23122.25322.3723.05-24,594-0.04%
2021/04/22322.1800.0021.6034,5410.07%
2021/04/2100.00623.6523.50-64,423-0.14%
2021/04/20124.2000.0024.2514,3350.02%
2021/04/19924.221.624.2424.257.44,3400.17%
2021/04/16923.61923.8723.1004,2680.00%
2021/04/1500.00222.4022.35-24,180-0.05%
2021/04/14221.7500.0021.8524,2270.05%
2021/04/09622.36222.5022.5044,8480.08%
2021/04/08122.85822.3622.80-74,964-0.14%
2021/04/07321.85422.6322.00-14,828-0.02%
2021/04/06521.21521.6121.7504,6630.00%
2021/04/0100.001420.0920.50-144,413-0.32%
2021/03/3100.00519.5019.45-54,215-0.12%
2021/03/26918.86619.1818.9034,1300.07%
2021/03/24219.0300.0018.9524,1160.05%
2021/03/23118.80819.0018.80-74,101-0.17%
2021/03/221819.98520.1519.60134,0550.32%
2021/03/1700.00218.2018.15-23,755-0.05%
2021/03/16218.5000.0018.0023,7780.05%
2021/03/15318.35218.4018.3513,8710.03%
2021/03/1100.00117.9017.85-13,917-0.03%
2021/03/05717.7400.0017.8074,2330.17%
2021/03/0300.00218.4018.50-24,247-0.05%
2021/03/02217.8000.0017.8024,1980.05%
2021/02/2600.00818.0018.05-84,194-0.19%
2021/02/25217.9000.0018.0024,1800.05%
2021/02/24518.4000.0018.0554,1730.12%
2021/02/2200.00218.5018.35-24,140-0.05%
2021/01/29317.25317.2516.7503,9710.00%
2021/01/22217.90118.4518.1513,8330.03%
2021/01/211219.23618.8018.4563,7730.16%
2021/01/20317.552618.0719.05-233,393-0.68%
2021/01/18117.3500.0017.3513,0230.03%
2021/01/1300.00517.5017.35-52,923-0.17%
2021/01/081517.9000.0017.85152,7780.54%
2021/01/072018.4700.0018.55202,7010.74%
2021/01/06219.0500.0019.0022,5890.08%
2021/01/051720.931620.6321.0012,2930.04%
2021/01/0400.00219.4019.40-21,799-0.11%
2020/12/31517.50917.2817.65-41,693-0.24%
2020/12/29416.255016.1916.25-461,420-3.24%
2020/12/10215.8500.0015.8521,4040.14%
2020/12/09316.00516.4316.15-21,486-0.13%
2020/12/0800.00316.0015.70-31,388-0.22%
2020/12/07215.9500.0016.3021,3880.14%
2020/12/0400.001416.4616.40-141,342-1.04%
2020/12/028315.708015.8115.7031,1770.25%
2020/11/27514.821514.8014.85-101,082-0.92%
2020/11/26214.552414.5414.55-221,065-2.07%
2020/11/25214.5500.0014.4021,0610.19%
2020/11/24114.40314.5814.40-21,052-0.19%
2020/11/231114.50214.4514.5091,0560.85%
2020/11/20414.2500.0014.3541,0440.38%
2020/11/181714.3900.0014.35171,0361.64%
2020/10/20214.0000.0014.0521,9410.10%
2020/10/1200.000.114.3014.40-0.11,9800.00%
2020/09/21215.3500.0015.3022,0930.10%
2020/09/17215.45215.9515.8502,0540.00%
2020/09/1400.00215.9016.30-21,968-0.10%
2020/09/0800.00114.9514.65-11,828-0.05%
2020/09/07115.40315.4014.95-21,823-0.11%
2020/09/04315.25415.2515.00-11,783-0.06%
2020/08/13114.60114.6014.7001,9490.00%
2020/08/065014.80115.1014.70491,8642.63%
2020/08/04214.7500.0014.6021,7990.11%
2020/07/3100.00215.2014.80-21,748-0.11%
2020/07/30213.75214.3514.4001,6020.00%
2020/07/2912014.3512014.3213.9001,5110.00% 大買/大賣/
2020/07/2800.00214.3514.30-21,340-0.15%
2020/07/1361013.9961014.0714.1001,1140.00% 大買/大賣/
2020/07/0800.00213.6013.50-21,019-0.20%
2020/06/22212.9500.0012.9029450.21%
2020/06/1800.002213.7213.60-22922-2.39%
2020/06/10113.1500.0013.3018830.11%
2020/06/08113.5000.0013.3018880.11%
2020/06/0200.00013.4013.5008460.00%
2020/05/2700.00613.3513.40-6795-0.75%
2020/05/22813.37113.6013.2077400.94%
2020/05/2100.00213.7513.75-2667-0.30%
2020/04/2200.00110.8510.90-1446-0.22%
2020/04/16110.5000.0010.6514210.24%
2020/01/03113.5500.0013.5014850.21%
2019/12/30213.7000.0013.6525040.40%
2019/12/27213.8000.0013.7525060.39%
2019/12/20314.23514.3013.90-2507-0.39%
2019/12/1700.00113.4013.35-1442-0.23%
2019/11/1900.009012.6712.65-90462-19.45%
2019/11/152012.8800.0012.80204744.22%
2019/11/147013.1100.0012.957047414.74%
2019/11/0400.00312.8512.85-3473-0.63%
2019/09/26112.8500.0012.8515490.18%
2019/09/24213.40513.4013.45-3552-0.54%
2019/09/23513.3700.0013.3555510.91%
2019/09/2000.00513.6013.50-5545-0.92%
2019/09/19513.4500.0013.3055260.95%
2019/08/3000.00513.5713.50-5566-0.88%
2019/08/28313.3000.0013.2535640.53%
2019/08/27214.3000.0014.2525420.37%
2019/08/0700.00414.2614.10-4542-0.74%
2019/08/061014.00614.1614.2045610.71%
2019/08/01215.10615.1015.05-4594-0.67%
2019/07/2200.00215.5515.40-2731-0.27%
2019/07/10514.751014.8814.90-5863-0.58%
2019/07/09514.8000.0014.7559000.56%
2019/07/0800.001515.1015.10-15916-1.64%
2019/07/031515.0200.0014.85151,2511.20%
2019/07/0200.001014.6014.75-101,371-0.73%
2019/07/011014.5000.0014.55101,4280.70%
2019/06/20514.651014.5914.70-51,565-0.32%
2019/06/19514.2500.0014.3551,5590.32%
2019/06/1100.001014.0114.15-101,819-0.55%
2019/06/10514.201014.0014.00-51,818-0.27%
2019/05/301514.5300.0014.30151,9290.78%
2019/05/22214.25814.2814.25-62,019-0.30%
2019/05/21513.9900.0014.2052,0250.25%
2019/05/16314.181014.3014.10-72,101-0.33%
2019/05/151014.30214.3014.2582,1000.38%
2019/05/14213.752313.6814.00-212,097-1.00%
2019/05/13314.15314.2514.1502,0780.00%
2019/05/10215.3000.0014.8022,0620.10%
2019/05/09815.3500.0015.2082,0460.39%
2019/05/0800.001015.6315.65-102,033-0.49%
2019/05/07315.401215.5916.05-92,017-0.45%
2019/05/061215.5500.0015.40121,9820.61%
2019/05/031516.081516.0716.0501,9570.00%
2019/05/02816.0600.0016.0581,9520.41%
2019/04/30916.13516.3516.1541,9770.20%
2019/04/291016.45216.8016.3081,9470.41%
2019/04/26216.40516.6116.50-31,917-0.16%
2019/04/2500.001116.5516.70-111,908-0.58%
2019/04/2400.00416.4016.30-41,883-0.21%
2019/04/233416.25516.3016.30291,8711.55%
2019/04/22516.35916.5716.40-41,861-0.21%
2019/04/19316.4000.0016.6031,8440.16%
2019/04/18216.25316.4516.10-11,824-0.05%
2019/04/171116.8500.0016.70111,8020.61%
2019/04/162117.131417.1117.0071,7740.39%
2019/04/15116.50116.6016.9501,6750.00%
2019/04/11516.69816.8416.70-31,615-0.19%
2019/04/10216.5000.0017.0521,5540.13%
2019/04/093517.093516.9117.2001,4580.00%
2019/04/0800.00316.2216.35-31,309-0.23%
2019/04/032015.734015.5915.80-201,223-1.63%
2019/04/012015.4300.0015.25201,1511.74%
2019/03/27615.50215.6515.3541,0860.37%
2019/03/2200.001015.0514.90-10997-1.00%
2019/03/1900.00814.9014.85-8978-0.82%
2019/03/18214.85215.4015.1009640.00%
2019/03/152215.5300.0015.40229212.39%
2019/03/141015.3514.115.5815.95-4.1856-0.48%
2019/03/073614.783814.7914.50-2719-0.28%
2019/03/04213.9000.0013.9526250.32%
2019/02/1800.00214.3014.25-2492-0.41%
2019/02/1500.00213.4013.50-2440-0.45%
2019/01/17212.8500.0012.6524070.49%
2019/01/0200.00312.7512.80-3470-0.64%
2018/12/27112.95113.0012.9004870.00%
2018/12/03213.5000.0013.7024750.42%
2018/10/11111.3500.0011.3517490.13%
2018/10/0400.00114.6014.50-1769-0.13%
2018/09/06216.0500.0015.9023,2450.06%
2018/09/0400.00316.3016.35-33,299-0.09%
2018/08/31116.5000.0016.7013,3530.03%
2018/08/29316.7500.0016.7033,3970.09%
2018/08/28117.4000.0017.3513,4420.03%
2018/08/130.616.0000.0016.000.63,6540.02%
2018/08/0900.00117.5517.50-13,624-0.03%
2018/08/02118.3500.0018.0013,6630.03%
2018/07/18218.0500.0017.9023,6560.05%
2018/07/09117.7000.0017.9013,6390.03%
2018/07/03219.0500.0018.3523,5740.06%
2018/06/29119.80119.3519.3503,4730.00%
2018/06/281219.67920.7019.5533,3440.09%
2018/06/2700.00121.5021.10-13,269-0.03%
2018/06/26120.352020.3520.55-193,143-0.60%
2018/06/252823.292823.3221.5003,0420.00%
2018/06/222722.411522.2922.60122,4280.49%
2018/06/2100.00620.9320.75-61,818-0.33%
2018/06/193020.153220.1519.55-21,626-0.12%
2018/06/14419.7500.0019.2541,6750.24%
2018/06/1300.006519.8219.80-651,618-4.02%
2018/06/113519.11119.0019.05341,6042.12%
2018/06/081020.0000.0019.90101,6120.62%
2018/06/0700.00120.0020.05-11,634-0.06%
2018/06/054520.394520.4720.1501,8230.00%
2018/06/0400.0012.219.7819.95-12.21,769-0.69%
2018/06/011220.21218.7019.90101,7040.59%
2018/05/2900.000.218.2018.25-0.21,661-0.01%
2018/05/2400.00218.7018.50-21,824-0.11%
2018/05/2200.000.117.9017.95-0.11,8120.00%
2018/05/21218.1000.0018.1521,8200.11%
2018/05/16618.75218.7018.6541,8630.21%
2018/05/1100.000.218.0518.10-0.21,945-0.01%
2018/05/0800.00518.1018.25-52,032-0.25%
2018/05/07117.75117.8517.8002,1160.00%
2018/05/04217.8000.0017.6022,1190.09%
2018/04/26117.5000.0017.5512,3950.04%
2018/04/203019.753019.7719.5502,5220.00%
2018/04/19118.90119.2019.2002,7510.00%
2018/04/18219.0000.0018.9022,9060.07%
2018/04/170.118.6500.0018.800.12,9220.00%
2018/04/12419.8800.0019.8543,0250.13%
2018/04/1100.00120.1520.05-13,054-0.03%
2018/03/3100.00220.6020.50-23,196-0.06%
2018/03/30221.0000.0020.6023,2270.06%
2018/03/29120.9000.0020.9513,2630.03%
2018/03/2600.00120.5520.55-13,332-0.03%
2018/03/22220.8000.0020.7523,3400.06%
2018/03/211021.601021.6021.2503,3090.00%
2018/03/20921.59921.5921.6003,2890.00%
2018/03/16220.9500.0020.9023,2970.06%
2018/03/13221.4800.0021.4023,6200.06%
2018/03/12421.8600.0021.6543,7200.11%
2018/03/09421.61721.4721.85-33,860-0.08%
2018/03/07621.10720.7820.55-14,254-0.02%
2018/03/061220.681220.7620.6004,2960.00%
2018/03/051520.581520.6820.1004,3610.00%
2018/03/0200.003020.4320.70-304,430-0.68%
2018/03/013020.58620.3020.50244,4670.54%
2018/02/27620.25219.6020.2544,4610.09%
2018/02/1200.00118.0018.05-16,134-0.02%
2018/02/09116.7000.0017.5016,3720.02%
2018/02/05319.6800.0019.9036,4020.05%
2018/02/0100.002020.7020.75-206,466-0.31%
2018/01/30120.55121.3020.3006,5590.00%
2018/01/24320.7700.0020.8036,4700.05%
2018/01/23121.502421.5321.25-236,432-0.36%
2018/01/22320.6700.0021.2036,3540.05%
2018/01/1900.00221.4020.85-26,357-0.03%
2018/01/18421.1000.0020.8046,3950.06%
2018/01/171721.10521.2021.10126,4390.19%
2018/01/1600.00521.0521.25-56,402-0.08%
2018/01/151222.201221.8821.5006,3890.00%
2018/01/121021.00621.0121.2546,1570.06%
2018/01/1100.00119.8519.50-16,031-0.02%
2018/01/10219.551419.7919.40-126,037-0.20%
2018/01/09220.20120.2020.0016,0470.02%
2018/01/082021.3500.0020.45206,0320.33%
2018/01/0500.001020.9020.65-106,021-0.17%
2018/01/041020.8000.0020.90106,0800.16%
2018/01/031120.96320.7720.7586,0480.13%
2018/01/0200.00219.8319.80-26,074-0.03%
宏齊 相關文章