精成科 (6191)-康和-內湖券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
66.9
漲跌
▲3.9
漲幅
+6.19%
成交量
22,703張
產業
上市電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	65.97	6	66.52	66.90	-3	9,216	-0.03%
2025/01/21	0	0.00	1	63.40	63.00	-1	8,855	-0.01%
2025/01/20	1	61.80	0	0.00	62.30	1	8,759	0.01%
2025/01/17	5	63.46	6	63.20	62.90	-1	8,668	-0.01%
2025/01/16	3	64.00	2	63.50	62.30	1	8,489	0.01%
2025/01/15	1	61.80	1	62.10	61.80	0	8,373	0.00%
2025/01/13	3	65.00	3	64.20	63.20	0	8,207	0.00%
2025/01/10	3	66.30	3	66.57	67.30	0	8,001	0.00%
2025/01/09	13	67.84	13	70.06	66.60	0	7,719	0.00%
2025/01/08	6	70.07	6	70.77	69.70	0	7,288	0.00%
2025/01/07	4	69.53	5	69.22	70.10	-1	6,847	-0.01%
2025/01/06	19	70.91	20.4	70.89	70.50	-1.4	6,352	-0.02%
2025/01/03	28	66.99	39	67.06	69.50	-11	5,101	-0.22%
2025/01/02	5	62.52	20	62.19	63.20	-15	3,686	-0.41%
2024/12/31	7	58.30	4	58.23	57.50	3	3,374	0.09%
2024/12/30	42	60.59	42	60.91	59.80	0	3,181	0.00%
2024/12/27	0	0.00	3	58.60	58.60	-3	2,477	-0.12%
2024/12/23	2	53.65	0	0.00	53.50	2	2,452	0.08%
2024/12/20	0	0.00	3	54.43	54.20	-3	2,445	-0.12%
2024/12/19	1	53.20	0	0.00	53.70	1	2,434	0.04%
2024/12/17	20	51.64	0	0.00	52.00	20	2,504	0.80%
2024/12/12	1	53.20	0	0.00	52.90	1	2,463	0.04%
2024/12/09	6	54.52	0	0.00	54.40	6	2,497	0.24%
2024/12/06	5	55.90	0	0.00	55.10	5	2,499	0.20%
2024/12/05	0	0.00	1	56.30	55.60	-1	2,493	-0.04%
2024/12/04	0	0.00	1	55.20	55.20	-1	2,467	-0.04%
2024/12/03	1	54.90	0	0.00	54.80	1	2,470	0.04%
2024/11/29	2	54.95	0	0.00	55.00	2	2,457	0.08%
2024/11/27	1	56.90	0	0.00	55.50	1	2,455	0.04%
2024/11/26	1	56.90	0	0.00	56.80	1	2,441	0.04%
2024/11/21	0	0.00	2	57.00	57.20	-2	2,391	-0.08%
2024/11/18	3	55.67	1	55.60	55.70	2	2,241	0.09%
2024/11/15	1	55.20	1	55.70	55.00	0	2,208	0.00%
2024/11/14	1	54.60	0	0.00	54.10	1	2,173	0.05%
2024/11/11	2	56.65	0	0.00	56.80	2	2,099	0.10%
2024/11/08	3	58.63	3	59.60	58.40	0	2,052	0.00%
2024/11/07	6	59.27	1	59.60	59.40	5	2,040	0.25%
2024/11/01	2	58.40	0	0.00	58.90	2	2,181	0.09%
2024/10/30	4	58.68	2	61.75	58.30	2	2,213	0.09%
2024/10/29	1	58.60	0	0.00	58.20	1	2,132	0.05%
2024/10/24	1	60.20	0	0.00	60.00	1	2,118	0.05%
2024/10/23	3	61.20	1	61.20	60.60	2	2,133	0.09%
2024/10/17	3	60.00	0	0.00	60.20	3	2,178	0.14%
2024/10/15	2	59.90	0	0.00	59.90	2	2,193	0.09%
2024/09/30	1	61.20	1	61.80	60.40	0	2,529	0.00%
2024/09/27	1	61.90	0	0.00	61.60	1	2,622	0.04%
2024/09/24	2	61.70	0	0.00	61.60	2	2,889	0.07%
2024/09/23	0	0.00	3	62.30	62.20	-3	2,905	-0.10%
2024/09/20	4.4	61.99	2	61.85	61.50	2.4	2,877	0.08%
2024/09/11	2	58.70	0	0.00	58.10	2	2,763	0.07%
2024/09/09	0	0.00	1	61.00	61.40	-1	2,734	-0.04%
2024/09/05	1	60.50	0	0.00	58.20	1	2,721	0.04%
2024/09/03	1	62.30	0	0.00	62.30	1	2,701	0.04%
2024/08/30	0	0.00	1	63.30	63.10	-1	2,741	-0.04%
2024/08/22	1	61.80	0	0.00	61.50	1	2,959	0.03%
2024/08/20	1	62.80	1	63.40	62.20	0	3,029	0.00%
2024/08/16	1	62.80	0	0.00	62.90	1	3,199	0.03%
2024/08/15	0	0.00	1	63.20	62.50	-1	3,244	-0.03%
2024/08/07	0	0.00	2	61.30	61.20	-2	3,429	-0.06%
2024/08/06	1	58.10	1	58.80	58.80	0	3,460	0.00%
2024/08/05	4	59.88	0	0.00	60.70	4	3,487	0.11%
2024/08/02	1	65.60	1	65.60	66.20	0	3,462	0.00%
2024/08/01	0	0.00	2	64.35	64.80	-2	3,447	-0.06%
2024/07/29	0	0.00	1.9	61.17	60.20	-1.9	3,493	-0.05%
2024/07/26	1	60.50	0	0.00	61.00	1	3,542	0.03%
2024/07/23	2	62.25	0	0.00	62.20	2	3,601	0.06%
2024/07/19	1	64.60	0	0.00	64.50	1	3,550	0.03%
2024/07/18	2	66.15	0	0.00	65.60	2	3,570	0.06%
2024/07/17	5	67.20	1.8	68.08	67.10	3.2	3,542	0.09%
2024/07/16	15	67.70	1	67.90	67.90	14	3,601	0.39%
2024/07/15	7	66.96	5	66.50	66.50	2	3,675	0.05%
2024/07/12	3	67.40	0	0.00	67.00	3	3,681	0.08%
2024/07/11	38	68.23	0	0.00	67.40	38	3,714	1.02%
2024/07/10	1	68.50	0	0.00	67.60	1	3,752	0.03%
2024/07/08	1	72.50	0	0.00	72.10	1	3,718	0.03%
2024/07/04	10	75.60	0	0.00	76.80	10	3,664	0.27%
2024/07/03	22	75.29	3	76.27	75.90	19	3,645	0.52%
2024/07/02	1	72.70	0	0.00	75.60	1	3,572	0.03%
2024/07/01	1	73.60	1	72.80	73.30	0	3,469	0.00%
2024/06/28	0	0.00	2	74.20	74.30	-2	3,482	-0.06%
2024/06/27	0	0.00	3	72.33	72.50	-3	3,404	-0.09%
2024/06/26	0	0.00	1	70.70	71.00	-1	3,547	-0.03%
2024/06/20	1	69.00	0	0.00	69.40	1	4,059	0.02%
2024/06/19	1	69.20	0	0.00	68.80	1	4,213	0.02%
2024/06/18	1	69.00	0	0.00	69.00	1	4,600	0.02%
2024/06/17	1	69.90	0	0.00	69.90	1	5,170	0.02%
2024/06/14	1	70.50	0	0.00	70.40	1	5,356	0.02%
2024/06/11	1	71.40	0	0.00	70.50	1	5,416	0.02%
2024/06/04	3	72.40	0	0.00	72.60	3	5,549	0.05%
2024/06/03	1	73.60	0	0.00	72.40	1	5,596	0.02%
2024/05/31	0	0.00	5	74.64	74.30	-5	5,597	-0.09%
2024/05/30	4	71.83	1	73.40	72.50	3	5,605	0.05%
2024/05/29	0	0.00	8	73.43	72.70	-8	5,592	-0.14%
2024/05/28	1	71.60	0	0.00	71.60	1	5,574	0.02%
2024/05/24	1	73.20	0	0.00	73.00	1	5,607	0.02%
2024/05/23	0	0.00	3	76.00	76.00	-3	5,582	-0.05%
2024/05/20	0	0.00	0.9	71.70	71.30	-0.9	5,454	-0.02%
2024/05/07	1	73.50	0	0.00	74.20	1	5,312	0.02%
2024/05/03	1	73.40	0	0.00	73.20	1	5,287	0.02%
2024/04/29	0	0.00	4	71.30	73.10	-4	5,240	-0.08%
2024/04/24	0	0.00	1	69.80	69.50	-1	5,205	-0.02%
2024/04/18	0	0.00	2	71.10	71.00	-2	5,113	-0.04%
2024/04/16	3	69.07	0	0.00	69.00	3	5,072	0.06%
2024/04/15	1	69.90	1	70.20	69.60	0	5,015	0.00%
2024/04/12	1	69.80	0	0.00	69.70	1	4,968	0.02%
2024/04/10	1	71.10	1	71.10	70.50	0	4,923	0.00%
2024/04/03	0	0.00	1	71.90	72.00	-1	4,898	-0.02%
2024/03/29	41	72.69	41	73.03	72.70	0	4,908	0.00%
2024/03/28	0	0.00	2	75.15	73.70	-2	4,829	-0.04%
2024/03/27	0	0.00	1	73.40	73.20	-1	4,646	-0.02%
2024/03/25	12	71.49	5	72.10	71.20	7	4,596	0.15%
2024/03/22	20	72.50	20	72.29	71.40	0	4,705	0.00%
2024/03/21	103	74.57	100	74.77	73.60	3	4,720	0.06%	大買/
2024/03/20	74	71.01	79	71.56	76.10	-5	4,459	-0.11%
2024/03/19	5	67.90	4.6	68.78	69.20	0.4	3,975	0.01%
2024/03/14	0	0.00	1	65.60	65.30	-1	3,792	-0.03%
2024/03/13	1	65.00	10	64.40	64.60	-9	3,798	-0.24%
2024/03/12	1	65.00	10	64.85	64.60	-9	3,825	-0.24%
2024/03/08	90	66.25	64	66.19	64.10	26	3,929	0.66%
2024/03/07	8	67.86	1	69.40	67.60	7	3,999	0.18%
2024/03/06	2	68.80	0	0.00	68.60	2	4,252	0.05%
2024/03/05	10	68.09	14	68.56	68.70	-4	4,495	-0.09%
2024/03/01	1	66.30	4	66.73	66.00	-3	4,454	-0.07%
2024/02/29	5	65.50	5	65.66	65.30	0	4,433	0.00%
2024/02/27	3	66.43	3	66.70	66.30	0	4,396	0.00%
2024/02/26	5.1	67.52	3	67.60	67.50	2.1	4,382	0.05%
2024/02/23	7	68.39	6	68.90	68.10	1	4,407	0.02%
2024/02/22	2	68.50	0	0.00	68.10	2	4,525	0.04%
2024/02/21	2	68.55	2	68.90	68.90	0	4,550	0.00%
2024/02/20	0	0.00	4	69.20	69.30	-4	4,590	-0.09%
2024/02/16	4	69.35	0	0.00	69.20	4	4,599	0.09%
2024/02/15	0	0.00	2	68.10	69.20	-2	4,553	-0.04%
2024/02/05	1	63.90	0	0.00	64.30	1	4,455	0.02%