驊訊 (6237)-康和-內湖券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
34.80
漲跌
▲3.15
漲幅
+9.95%
成交量
2,135張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/10	7	34.16	3	34.65	34.80	4	3,129	0.13%
2025/03/31	0	0.00	16	41.43	41.35	-16	3,366	-0.48%
2025/03/28	0	0.00	8	45.11	45.05	-8	3,352	-0.24%
2025/03/10	0	0.00	10	50.80	50.60	-10	3,327	-0.30%
2025/03/07	0	0.00	3	51.10	51.00	-3	3,321	-0.09%
2025/02/25	7	56.56	7	57.36	56.00	0	3,251	0.00%
2025/02/21	0	0.00	10	57.20	57.20	-10	3,210	-0.31%
2025/02/20	3	57.17	2	57.65	57.30	1	3,188	0.03%
2025/02/19	0	0.00	1	57.00	56.90	-1	3,170	-0.03%
2025/02/18	9	57.42	8	57.46	56.90	1	3,157	0.03%
2025/02/17	2	54.95	1	55.20	56.00	1	3,094	0.03%
2025/02/14	4	55.20	9	55.40	54.50	-5	3,080	-0.16%
2025/02/13	4	57.08	5	57.00	56.80	-1	3,049	-0.03%
2025/02/12	18	57.87	13	58.86	58.40	5	3,023	0.17%
2025/02/10	3	58.53	3	57.33	57.90	0	2,883	0.00%
2025/02/07	5	57.30	4	57.50	57.50	1	2,827	0.04%
2025/02/06	5	57.36	6	58.15	58.50	-1	2,783	-0.04%
2025/02/05	4	54.80	4	54.90	54.80	0	2,629	0.00%
2025/02/04	0	0.00	2	54.90	55.00	-2	2,604	-0.08%
2025/01/22	2	56.20	0	0.00	56.30	2	2,508	0.08%
2025/01/21	2	59.35	2	58.15	57.90	0	2,462	0.00%
2025/01/20	18	59.99	17	60.81	59.90	1	2,403	0.04%
2025/01/17	14	58.62	24	58.52	58.30	-10	2,267	-0.44%
2025/01/16	16	57.42	41	59.04	59.50	-25	2,203	-1.13%
2025/01/15	7	53.53	21	54.80	56.70	-14	2,004	-0.70%
2025/01/14	4	51.73	5	53.06	53.40	-1	1,883	-0.05%
2025/01/13	11	53.00	11	51.43	51.00	0	1,804	0.00%
2025/01/10	74	55.91	65	55.52	55.30	9	1,756	0.51%
2025/01/09	179	58.64	279	61.17	58.00	-100	1,558	-6.42%	大買/大賣/
2025/01/08	6	55.55	9	55.48	56.70	-3	1,120	-0.27%
2025/01/07	58	57.15	64	56.90	55.60	-6	1,038	-0.58%
2025/01/06	6	54.00	0	0.00	54.80	6	822	0.73%
2025/01/02	0	0.00	4	52.00	52.00	-4	833	-0.48%
2024/12/31	18	54.02	8	53.80	53.80	10	823	1.21%
2024/12/30	11	54.46	29	55.77	55.80	-18	777	-2.32%
2024/12/27	5	51.88	10	52.75	51.60	-5	725	-0.69%
2024/12/26	35	53.53	34	53.74	53.00	1	721	0.14%
2024/12/25	9	51.32	0	0.00	50.90	9	706	1.27%
2024/11/18	0	0.00	6	48.43	47.00	-6	744	-0.81%
2024/11/12	0	0.00	2	51.90	50.50	-2	737	-0.27%
2024/11/08	7	52.20	0	0.00	51.70	7	731	0.96%
2024/11/06	8	50.03	0	0.00	50.30	8	717	1.12%
2024/11/05	3	49.35	0	0.00	49.40	3	724	0.41%
2024/10/28	0	0.00	15	51.10	50.90	-15	734	-2.04%
2024/10/23	52	56.41	49	57.13	56.80	3	695	0.43%
2024/10/22	73	56.26	54	56.83	56.80	19	587	3.23%
2024/10/18	6	51.87	0	0.00	51.30	6	518	1.16%
2024/10/17	29	52.54	26	52.26	52.20	3	518	0.58%
2024/10/16	9	50.40	0	0.00	50.40	9	513	1.75%
2024/10/15	11	52.23	0	0.00	50.90	11	518	2.12%
2024/10/08	16	52.78	6	53.33	52.80	10	504	1.98%
2024/10/01	14	54.08	7	53.43	54.20	7	479	1.46%
2024/09/27	5	53.78	4	52.85	52.80	1	420	0.24%
2024/09/26	44	50.91	4	53.50	51.50	40	370	10.80%
2024/09/25	0	0.00	5	50.20	50.20	-5	312	-1.60%
2024/09/24	5	45.88	0	0.00	45.70	5	292	1.71%
2024/09/23	30	45.52	0	0.00	45.90	30	298	10.05%
2024/09/11	1	42.70	1	43.25	42.75	0	346	0.00%
2024/09/10	0	0.00	5	42.00	42.00	-5	350	-1.43%
2024/09/03	10	47.00	0	0.00	46.25	10	373	2.68%
2024/08/07	0	0.00	11	43.13	43.15	-11	754	-1.46%
2024/07/09	2	53.60	2	53.40	53.40	0	768	0.00%
2024/06/26	0	0.00	2	53.20	53.10	-2	832	-0.24%
2024/06/18	1	53.90	0	0.00	53.70	1	881	0.11%
2024/05/30	31	58.75	0	0.00	57.80	31	1,293	2.40%
2024/05/29	28	59.73	0	0.00	59.10	28	1,466	1.91%
2024/05/28	33	60.30	23	60.57	60.60	10	1,487	0.67%
2024/05/27	8	57.99	7	57.99	57.60	1	1,531	0.07%
2024/05/24	1	55.70	1	56.20	55.20	0	1,871	0.00%
2024/05/22	0	0.00	9	58.20	58.20	-9	2,090	-0.43%
2024/05/21	1	57.10	0	0.00	58.20	1	2,164	0.05%
2024/05/20	15	59.58	12	58.00	58.00	3	2,206	0.14%
2024/05/17	40	59.16	20	60.10	59.00	20	2,196	0.91%
2024/05/14	5	54.54	5	55.50	55.50	0	2,243	0.00%
2024/05/08	0	0.00	1	51.10	51.40	-1	2,978	-0.03%
2024/05/06	0	0.00	3	50.60	50.80	-3	3,125	-0.10%
2024/04/29	0	0.00	1	52.70	52.60	-1	5,156	-0.02%
2024/04/25	1	51.60	0	0.00	51.70	1	5,337	0.02%
2024/04/24	1	51.70	1	52.30	51.90	0	5,370	0.00%
2024/04/12	0	57.20	0	0.00	57.00	0	5,881	0.00%