驊訊 (6237)-康和-內湖券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
51.2
漲跌
▲0.9
漲幅
+1.79%
成交量
236張
產業
上櫃半導體類股
396人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	51.10	51.40	-1	2,978	-0.03%
2024/05/06	0	0.00	3	50.60	50.80	-3	3,125	-0.10%
2024/04/29	0	0.00	1	52.70	52.60	-1	5,156	-0.02%
2024/04/25	1	51.60	0	0.00	51.70	1	5,337	0.02%
2024/04/24	1	51.70	1	52.30	51.90	0	5,370	0.00%
2024/04/12	0	57.20	0	0.00	57.00	0	5,881	0.00%
2024/04/10	1	60.60	0	0.00	60.60	1	5,994	0.02%
2024/03/29	0	0.00	13	61.65	60.00	-13	6,577	-0.20%
2024/03/28	6	61.65	6	61.72	61.60	0	6,794	0.00%
2024/03/22	0	0.00	1	61.10	61.80	-1	6,889	-0.01%
2024/03/18	6	61.73	6	61.70	61.70	0	6,998	0.00%
2024/03/12	3	62.90	3	62.50	62.60	0	7,351	0.00%
2024/03/08	4	62.95	5	61.32	61.60	-1	7,504	-0.01%
2024/03/07	0	0.00	1	67.80	65.20	-1	7,482	-0.01%
2024/03/06	29	69.28	0	0.00	68.50	29	7,586	0.38%
2024/03/05	13	71.92	7	72.47	70.80	6	7,591	0.08%
2024/03/04	15	69.91	66	72.21	71.80	-51	7,560	-0.67%
2024/03/01	0	0.00	1	67.80	68.70	-1	7,603	-0.01%
2024/02/29	7	68.46	14	68.99	67.60	-7	7,617	-0.09%
2024/02/27	151	70.92	20	68.72	67.00	131	7,656	1.71%	大買/鉅額交易
2024/02/26	12	72.17	174	72.75	73.40	-162	7,953	-2.04%	大賣/鉅額交易
2024/02/23	0	0.00	1	67.50	66.80	-1	8,007	-0.01%
2024/02/22	22	67.23	20	66.58	66.60	2	8,334	0.02%
2024/02/21	0	0.00	1	66.80	66.90	-1	8,583	-0.01%
2024/02/20	1	64.40	1.3	65.76	64.70	-0.3	8,626	0.00%
2024/02/19	3	65.50	2	66.10	65.60	1	8,577	0.01%
2024/02/16	3	65.90	19	65.52	66.00	-16	8,555	-0.19%
2024/02/15	29	64.70	2	65.10	64.00	27	8,513	0.32%
2024/02/05	17	64.21	0	0.00	64.10	17	8,471	0.20%
2024/02/02	4	66.18	4	66.03	65.90	0	8,421	0.00%
2024/02/01	69	69.16	12	69.07	67.90	57	8,343	0.68%
2024/01/31	45	70.27	26	70.20	69.90	19	8,076	0.24%
2024/01/30	2	66.20	7	66.61	66.30	-5	7,802	-0.06%
2024/01/29	2	66.90	16	66.59	67.00	-14	7,789	-0.18%
2024/01/26	18	65.82	11	66.43	65.70	7	7,899	0.09%
2024/01/25	9.1	70.33	4	70.35	69.50	5.1	7,745	0.07%
2024/01/24	73.2	71.48	32	71.96	71.60	41.2	7,561	0.54%
2024/01/23	49	66.53	114	69.81	71.30	-65	6,824	-0.95%	大賣/
2024/01/22	1	64.40	74	64.14	64.90	-73	6,127	-1.19%
2024/01/19	2	59.60	2	58.45	59.00	0	6,171	0.00%
2024/01/18	4	59.15	0	0.00	58.30	4	6,425	0.06%
2024/01/17	23	61.00	19	60.27	60.20	4	6,549	0.06%
2024/01/16	28	61.79	28	62.41	62.90	0	6,590	0.00%
2024/01/15	29	60.76	31	60.87	61.10	-2	6,615	-0.03%
2024/01/11	2	59.50	0	0.00	59.50	2	6,846	0.03%
2024/01/10	4	61.08	3	61.07	60.90	1	7,160	0.01%
2024/01/09	5	60.16	0	0.00	59.70	5	7,219	0.07%
2024/01/08	1	62.30	1	61.90	60.90	0	7,234	0.00%
2024/01/05	5	62.02	10	62.53	62.10	-5	7,197	-0.07%
2024/01/03	0	0.00	2	62.80	61.00	-2	7,042	-0.03%
2024/01/02	3	61.87	3	62.60	62.50	0	7,003	0.00%
2023/12/29	13	61.40	2	62.00	62.20	11	6,963	0.16%
2023/12/28	5	62.48	0	0.00	62.60	5	6,920	0.07%
2023/12/27	18	62.74	18	62.61	62.70	0	6,863	0.00%
2023/12/26	41	63.17	41	64.16	63.60	0	6,703	0.00%
2023/12/25	66	62.72	60	63.43	62.00	6	6,404	0.09%
2023/12/22	11	59.31	4	60.10	59.20	7	6,176	0.11%
2023/12/21	0	0.00	1	55.50	55.60	-1	6,061	-0.02%
2023/12/15	5	57.68	5	56.60	56.60	0	5,989	0.00%
2023/12/14	16	59.55	10	59.15	59.00	6	5,943	0.10%
2023/12/13	0	0.00	1	59.00	58.90	-1	5,894	-0.02%
2023/12/12	11	59.31	10	58.90	59.50	1	5,872	0.02%
2023/12/08	16	60.71	20	61.19	60.80	-4	5,783	-0.07%
2023/12/07	50	61.26	33	60.54	59.70	17	5,664	0.30%
2023/12/06	21	60.45	45	62.74	63.40	-24	5,455	-0.44%
2023/12/05	1	59.00	1	59.30	57.70	0	5,312	0.00%
2023/12/04	11	60.48	11	58.55	58.50	0	5,263	0.00%
2023/12/01	35	62.28	35	61.58	60.90	0	5,201	0.00%
2023/11/30	50	61.16	46	60.70	60.70	4	5,032	0.08%
2023/11/29	2	60.10	3	60.40	61.00	-1	4,952	-0.02%
2023/11/28	44	60.23	12	60.39	60.40	32	4,854	0.66%
2023/11/27	9	58.39	2	57.10	57.10	7	4,628	0.15%
2023/11/24	31	59.64	31	59.25	59.20	0	4,564	0.00%
2023/11/23	103	63.97	20	65.66	60.60	83	4,423	1.88%	大買/
2023/11/22	42	58.55	68	62.35	63.90	-26	3,771	-0.69%
2023/11/21	109	58.03	65	58.10	58.10	44	3,535	1.24%	大買/
2023/11/20	31	52.72	106	56.03	56.90	-75	3,151	-2.38%	大賣/
2023/11/17	2	48.58	47	51.18	51.80	-45	2,818	-1.60%
2023/11/16	4	47.23	0	0.00	47.15	4	2,720	0.15%
2023/11/15	4	48.05	0	0.00	47.90	4	2,708	0.15%
2023/11/14	2	47.95	2	48.30	48.05	0	2,688	0.00%
2023/11/13	0	0.00	1	46.40	46.60	-1	2,667	-0.04%
2023/11/09	0	0.00	10	46.75	46.00	-10	2,635	-0.38%
2023/11/08	1	48.00	0	0.00	47.50	1	2,610	0.04%
2023/11/07	12	49.60	1	50.10	49.20	11	2,582	0.43%
2023/11/06	8	49.26	2	48.75	49.55	6	2,557	0.23%
2023/11/03	58	50.42	39	51.14	49.25	19	2,514	0.76%
2023/11/02	2	49.60	1	49.90	49.00	1	2,316	0.04%
2023/11/01	0	0.00	3	48.77	48.00	-3	2,277	-0.13%
2023/10/31	46	50.39	49	49.25	48.30	-3	2,245	-0.13%
2023/10/30	13	51.37	20	51.42	50.70	-7	2,132	-0.33%
2023/10/27	48	50.95	50	51.32	50.50	-2	2,059	-0.10%
2023/10/26	42	52.28	39	52.50	51.80	3	1,864	0.16%
2023/10/25	8	52.89	29	52.83	54.10	-21	1,589	-1.32%
2023/10/24	21	48.80	11	48.56	49.25	10	1,433	0.70%
2023/10/23	64	49.15	52	50.12	50.00	12	1,341	0.89%
2023/10/20	30	49.31	67	48.92	47.50	-37	1,141	-3.24%
2023/10/19	35	48.49	25	48.86	48.50	10	969	1.03%
2023/10/18	82	48.00	71	47.25	46.70	11	842	1.31%
2023/10/17	35	45.57	51	46.95	48.05	-16	514	-3.11%
2023/10/16	13	42.41	46	43.62	43.70	-33	368	-8.95%
2023/09/07	2	37.70	0	0.00	37.80	2	371	0.54%
2023/09/06	3	37.93	0	0.00	37.90	3	372	0.81%
2023/09/05	7	37.90	0	0.00	38.20	7	373	1.87%
2023/08/25	12	36.25	12	35.80	35.80	0	394	0.00%
2023/08/24	1	35.50	0	0.00	35.50	1	393	0.25%
2023/08/10	0	0.00	93	35.81	35.70	-93	407	-22.80%
2023/07/25	5	39.83	0	0.00	39.80	5	380	1.31%
2023/07/21	80	42.37	40	42.14	42.05	40	369	10.83%
2023/07/20	18	41.46	15	42.35	42.35	3	322	0.93%
2023/07/10	1	40.10	0	0.00	40.20	1	334	0.30%
2023/07/06	1	42.20	1	41.65	41.65	0	351	0.00%
2023/07/03	0	0.00	1	41.50	41.50	-1	409	-0.24%
2023/06/26	1	40.70	0	0.00	41.20	1	424	0.24%
2023/06/07	1	43.90	0	0.00	44.20	1	469	0.21%
2023/06/06	1	43.60	0	0.00	43.60	1	485	0.21%
2023/06/05	5	44.78	0	0.00	44.15	5	490	1.02%
2023/04/26	0	0.00	1	43.00	43.60	-1	723	-0.14%
2023/04/20	4	47.70	2	48.10	47.70	2	758	0.26%
2023/04/18	9	50.57	1	51.30	50.20	8	754	1.06%
2023/04/12	0	0.00	9	51.62	50.90	-9	739	-1.22%
2023/04/11	30	51.49	0	0.00	50.80	30	731	4.10%
2023/04/10	2	50.80	3	51.57	51.70	-1	729	-0.14%
2023/04/07	12	51.09	7	51.44	50.80	5	718	0.70%
2023/04/06	0	0.00	2	49.40	49.40	-2	678	-0.29%
2023/03/29	37	47.12	0	0.00	46.50	37	671	5.51%
2023/03/14	0	0.00	5	46.10	46.75	-5	826	-0.60%
2023/03/10	16	48.21	16	47.10	47.10	0	901	0.00%
2023/03/09	42	49.94	0	0.00	49.00	42	1,021	4.11%
2023/03/08	14	49.50	0	0.00	49.75	14	1,032	1.36%
2023/03/02	3	48.33	2	48.45	48.20	1	1,025	0.10%
2023/02/23	0	0.00	1	50.10	50.10	-1	1,023	-0.10%
2023/02/20	1	50.70	1	50.00	50.40	0	1,030	0.00%
2023/02/16	0	0.00	1	49.80	49.85	-1	1,026	-0.10%
2023/02/09	2	49.23	2	50.10	49.05	0	1,049	0.00%
2023/02/06	5	49.87	5	49.95	49.95	0	1,057	0.00%
2023/02/03	1	51.60	1	52.10	49.45	0	1,048	0.00%
2023/02/02	27	51.97	24	52.79	51.50	3	1,022	0.29%
2023/01/30	0	0.00	5	46.80	46.80	-5	958	-0.52%
2023/01/17	0	0.00	11	46.52	45.85	-11	957	-1.15%
2023/01/12	16	47.88	5	48.19	48.00	11	961	1.14%
2023/01/05	6	45.33	0	0.00	44.55	6	964	0.62%
2022/12/28	4	44.14	4	45.49	44.15	0	1,037	0.00%
2022/12/26	4	44.70	4	44.91	45.00	0	1,111	0.00%
2022/12/15	4	47.73	4	47.55	47.55	0	1,198	0.00%
2022/12/13	3	47.70	3	48.43	47.75	0	1,201	0.00%
2022/12/12	0	0.00	12	48.97	47.80	-12	1,198	-1.00%
2022/12/09	8	49.84	0	0.00	50.00	8	1,195	0.67%
2022/12/08	17	49.59	11	50.54	51.00	6	1,157	0.52%
2022/12/06	4	50.53	0	0.00	49.70	4	1,123	0.36%
2022/12/05	34	51.65	6	51.58	51.60	28	1,124	2.49%
2022/12/02	15	50.87	12	49.57	51.30	3	1,092	0.27%
2022/12/01	24	50.64	1	52.10	50.60	23	1,062	2.17%
2022/11/25	1	43.80	0	0.00	43.50	1	1,008	0.10%
2022/11/21	0	0.00	5	45.60	44.20	-5	1,111	-0.45%
2022/11/17	0	0.00	7	45.70	45.80	-7	1,133	-0.62%
2022/11/16	9	45.17	0	0.00	44.65	9	1,143	0.79%
2022/11/15	0	0.00	10	43.51	43.85	-10	1,162	-0.86%
2022/11/14	0	0.00	4	43.85	43.85	-4	1,218	-0.33%
2022/11/11	0	0.00	21	42.82	42.55	-21	1,302	-1.61%
2022/11/07	7	42.75	5	42.70	42.40	2	1,511	0.13%
2022/11/03	5	41.45	1	42.25	41.70	4	1,615	0.25%
2022/11/02	0	0.00	2	41.30	41.25	-2	1,657	-0.12%
2022/10/24	20	39.90	0	0.00	39.80	20	2,878	0.69%
2022/10/21	1	39.70	0	0.00	39.55	1	3,216	0.03%
2022/10/19	2	40.60	0	0.00	40.30	2	3,453	0.06%
2022/10/18	2	40.80	8	41.00	41.00	-6	3,793	-0.16%
2022/10/04	0	0.00	13	45.50	45.70	-13	4,150	-0.31%
2022/10/03	4	43.91	3	43.70	44.35	1	4,139	0.02%
2022/09/28	1	39.85	0	0.00	39.85	1	4,155	0.02%
2022/09/19	0	0.00	1	46.40	46.00	-1	4,482	-0.02%
2022/09/15	1	48.90	0	0.00	48.90	1	4,508	0.02%
2022/09/12	2	50.45	2	51.35	50.20	0	4,558	0.00%
2022/09/06	3	49.50	0	0.00	48.60	3	4,539	0.07%
2022/09/05	1	51.00	0	0.00	50.30	1	4,529	0.02%
2022/08/31	1	51.70	1	53.10	52.40	0	4,442	0.00%
2022/08/29	5	50.30	5	49.79	49.50	0	4,386	0.00%
2022/08/26	2	53.65	0	0.00	53.40	2	4,357	0.05%
2022/08/24	2	52.90	0	0.00	52.90	2	4,326	0.05%
2022/08/19	0	0.00	15	57.31	55.90	-15	4,266	-0.35%
2022/08/18	1	59.00	14	57.74	57.10	-13	4,208	-0.31%
2022/08/17	0	0.00	5	57.92	58.00	-5	4,121	-0.12%
2022/08/16	28	56.53	7	56.03	55.20	21	4,069	0.52%
2022/08/15	11	54.67	2	55.55	56.20	9	4,013	0.22%
2022/08/11	4	54.88	0	0.00	54.50	4	3,903	0.10%
2022/08/10	49	53.29	39	53.65	53.00	10	3,832	0.26%
2022/08/08	1	52.70	1	52.90	52.70	0	3,744	0.00%
2022/08/05	5	57.94	6	57.90	58.50	-1	3,663	-0.03%
2022/08/04	19	58.09	28	57.25	56.10	-9	3,581	-0.25%
2022/08/03	259	57.53	251	57.37	60.00	8	3,434	0.23%	大買/大賣/
2022/08/02	14	61.00	16	61.50	61.30	-2	3,172	-0.06%
2022/08/01	6	61.52	3	61.50	60.80	3	3,028	0.10%
2022/07/29	24	60.44	34	59.73	60.50	-10	2,871	-0.35%
2022/07/28	10	57.63	30	55.43	57.70	-20	2,572	-0.78%
2022/07/27	1	52.80	2	52.95	54.50	-1	2,237	-0.04%
2022/07/26	48	51.39	30	49.62	49.60	18	2,121	0.85%
2022/07/25	36	53.57	21	53.58	53.60	15	2,013	0.74%
2022/07/22	0	0.00	1	53.10	53.10	-1	1,676	-0.06%
2022/07/21	2	46.45	3	48.40	48.35	-1	1,602	-0.06%
2022/07/20	1	46.25	0	0.00	45.00	1	1,515	0.07%
2022/07/18	0	0.00	14	44.20	44.40	-14	1,494	-0.94%
2022/07/15	5	45.76	5	44.96	44.25	0	1,483	0.00%
2022/07/14	14	42.10	0	0.00	43.20	14	1,413	0.99%
2022/07/13	1	41.30	1	40.40	39.30	0	1,392	0.00%
2022/07/11	1	42.20	0	0.00	41.65	1	1,403	0.07%
2022/07/05	15	45.59	15	46.42	46.00	0	1,310	0.00%
2022/07/04	10	47.50	10	47.54	47.00	0	1,237	0.00%
2022/07/01	6	51.18	3	49.62	46.70	3	1,230	0.24%
2022/06/28	21	54.80	42	54.67	54.60	-21	1,146	-1.83%
2022/06/27	10	54.00	10	54.90	55.70	0	1,048	0.00%
2022/06/24	10	48.70	0	0.00	50.70	10	1,009	0.99%
2022/06/22	1	48.95	0	0.00	46.50	1	1,002	0.10%
2022/06/20	0	0.00	1	44.90	43.50	-1	964	-0.10%
2022/06/16	1	51.10	0	0.00	50.00	1	951	0.11%
2022/06/14	0	0.00	5	51.50	52.90	-5	964	-0.52%
2022/06/10	1	55.80	0	0.00	56.00	1	983	0.10%
2022/06/02	2	59.10	0	0.00	58.20	2	1,053	0.19%
2022/06/01	3	57.70	0	0.00	58.80	3	1,065	0.28%
2022/05/31	0	0.00	2	57.60	58.00	-2	1,084	-0.18%
2022/05/30	2	57.00	0	0.00	57.00	2	1,095	0.18%
2022/05/18	1	56.00	2	56.35	55.90	-1	1,137	-0.09%
2022/05/17	7	55.51	0	0.00	55.70	7	1,146	0.61%
2022/05/16	2	53.90	2	54.40	55.00	0	1,155	0.00%
2022/05/13	0	0.00	6	54.00	54.20	-6	1,157	-0.52%
2022/04/29	2	53.50	2	53.50	53.70	0	1,248	0.00%
2022/04/25	1	53.70	0	0.00	53.70	1	1,248	0.08%
2022/04/21	2	60.00	0	0.00	60.60	2	1,252	0.16%
2022/04/14	1	70.00	1	68.60	68.60	0	1,233	0.00%
2022/04/13	10	70.70	0	0.00	70.40	10	1,254	0.80%
2022/04/12	0	0.00	1	72.30	70.20	-1	1,347	-0.07%
2022/04/08	2	78.60	0	0.00	78.90	2	1,391	0.14%
2022/04/07	0	0.00	10	80.65	77.80	-10	1,402	-0.71%
2022/03/24	0	0.00	2	72.40	73.20	-2	1,509	-0.13%
2022/03/17	6	70.72	10	70.86	71.10	-4	1,634	-0.24%
2022/03/15	1	68.80	2	68.80	68.00	-1	1,918	-0.05%
2022/03/10	3	73.67	4.2	74.48	75.00	-1.2	1,997	-0.06%
2022/03/09	0	0.00	0.8	71.29	71.30	-0.8	2,063	-0.04%
2022/03/08	1	73.10	3	75.10	70.60	-2	2,163	-0.09%
2022/03/07	0	0.00	3	76.70	76.50	-3	2,180	-0.14%
2022/03/03	1	81.20	0	0.00	80.60	1	2,281	0.04%
2022/02/23	0	0.00	1	80.00	79.80	-1	2,753	-0.04%
2022/02/17	1	83.00	0	0.00	82.80	1	3,668	0.03%
2022/02/14	1	81.10	1	81.70	81.10	0	4,151	0.00%
2022/02/09	1	84.30	0	0.00	82.50	1	4,484	0.02%
2022/02/08	1	80.50	0	0.00	80.80	1	4,566	0.02%
2022/02/07	0	0.00	1	79.50	79.80	-1	4,703	-0.02%
2022/01/26	12	77.99	2	77.30	77.30	10	4,853	0.21%
2022/01/21	0	0.00	1	84.10	80.90	-1	5,589	-0.02%
2022/01/19	1	85.80	1	86.30	86.10	0	5,964	0.00%
2022/01/17	0	0.00	3	85.83	87.40	-3	6,674	-0.04%
2022/01/14	3	84.00	0	0.00	83.80	3	7,038	0.04%
2022/01/11	0	0.00	1	86.50	86.50	-1	7,330	-0.01%
2022/01/05	6	90.48	6	90.18	90.80	0	7,477	0.00%
2022/01/04	0	0.00	0.1	97.20	96.90	-0.1	7,521	0.00%
2021/12/27	0	0.00	0.1	100.50	101.50	-0.1	8,044	0.00%
2021/12/24	0	0.00	0.1	102.00	102.00	-0.1	8,097	0.00%
2021/12/22	1.1	104.14	1	107.00	104.00	0.1	8,171	0.00%
2021/12/16	0	0.00	1	103.00	103.50	-1	8,157	-0.01%
2021/12/15	0.1	101.00	0	0.00	100.50	0.1	8,173	0.00%
2021/12/13	0.1	102.00	0	0.00	101.50	0.1	8,228	0.00%
2021/12/10	9	106.33	2	105.25	105.00	7	8,278	0.08%
2021/12/09	3.1	107.31	3	107.00	104.00	0.1	8,233	0.00%
2021/12/08	5	99.80	0	0.00	99.30	5	8,069	0.06%
2021/12/07	3	100.67	4	100.85	98.70	-1	8,083	-0.01%
2021/12/03	57	99.24	59	100.22	99.20	-2	8,146	-0.02%
2021/12/02	13	98.78	7	99.21	97.00	6	8,194	0.07%
2021/12/01	1	104.00	1	106.00	104.00	0	8,211	0.00%
2021/11/30	14	106.11	10	105.50	106.00	4	8,306	0.05%
2021/11/29	0	0.00	1	104.00	104.00	-1	8,490	-0.01%
2021/11/25	1	110.50	1.1	107.18	107.50	-0.1	8,638	0.00%
2021/11/24	5.1	110.24	4	111.00	111.00	1.1	8,589	0.01%
2021/11/23	58	114.31	58	113.33	109.50	0	8,493	0.00%
2021/11/22	4	122.63	8	122.25	121.00	-4	8,340	-0.05%
2021/11/19	3	121.50	4	119.38	119.00	-1	8,297	-0.01%
2021/11/18	5	125.80	7	124.71	123.50	-2	8,217	-0.02%
2021/11/17	30	123.77	34	123.97	123.50	-4	8,040	-0.05%
2021/11/16	7	123.21	5	124.00	125.00	2	7,933	0.03%
2021/11/15	3	122.00	5	123.50	123.50	-2	7,516	-0.03%
2021/11/12	3	109.67	5	110.70	112.50	-2	7,371	-0.03%
2021/11/11	184	104.85	182	105.58	102.50	2	7,213	0.03%	大買/大賣/
2021/11/10	51	107.51	51	107.50	106.50	0	7,162	0.00%
2021/11/09	1	108.00	7	106.93	104.00	-6	7,095	-0.08%
2021/11/08	0	0.00	1	104.50	104.50	-1	6,996	-0.01%
2021/11/05	2	109.75	1.2	107.33	108.00	0.8	6,971	0.01%
2021/11/04	6	110.17	3	108.83	108.50	3	6,919	0.04%
2021/11/03	15	106.17	21	104.38	106.50	-6	6,830	-0.09%
2021/11/02	23	114.74	22	110.64	107.50	1	6,715	0.01%
2021/11/01	8	106.88	9.3	111.68	112.00	-1.3	6,352	-0.02%
2021/10/29	11	103.91	23.1	103.14	102.00	-12.1	6,279	-0.19%
2021/10/28	3	99.37	1	99.40	100.00	2	6,116	0.03%
2021/10/27	8.2	101.66	5	100.70	100.50	3.2	6,018	0.05%
2021/10/26	66	98.19	67	98.54	98.00	-1	5,897	-0.02%
2021/10/25	43	96.19	46.1	96.69	97.00	-3.1	5,680	-0.06%
2021/10/22	7	88.79	7	90.94	91.70	0	5,453	0.00%
2021/10/21	1	86.30	1	85.10	83.40	0	5,159	0.00%
2021/10/20	0	0.00	2	78.80	80.60	-2	5,045	-0.04%
2021/10/19	2	77.60	0	0.00	77.60	2	5,066	0.04%
2021/10/14	1	74.60	0	0.00	74.30	1	5,246	0.02%
2021/10/13	1	75.50	2	76.00	73.90	-1	5,233	-0.02%
2021/10/12	23	82.11	22	82.06	80.40	1	5,203	0.02%
2021/10/08	2	82.95	3	82.10	83.00	-1	5,127	-0.02%
2021/10/07	1	73.80	4	73.60	77.60	-3	5,018	-0.06%
2021/10/06	16	70.53	18	70.95	70.60	-2	5,014	-0.04%
2021/10/05	1	66.80	0	0.00	66.80	1	5,000	0.02%
2021/10/01	2	82.20	12	82.95	82.40	-10	5,496	-0.18%
2021/09/30	1	86.80	2	87.20	88.30	-1	5,528	-0.02%
2021/09/29	4.1	85.52	1	87.90	84.50	3.1	5,534	0.06%
2021/09/27	0	0.00	1	93.10	92.90	-1	5,866	-0.02%
2021/09/24	3	93.67	2	93.30	93.50	1	6,031	0.02%
2021/09/23	4	92.70	0	0.00	91.70	4	6,074	0.07%
2021/09/22	2	93.50	0	0.00	92.10	2	6,259	0.03%
2021/09/17	2	96.65	0	0.00	97.40	2	6,459	0.03%
2021/09/16	7	96.60	2	96.60	95.10	5	6,553	0.08%
2021/09/15	3	99.16	11	99.06	97.20	-8	6,519	-0.12%
2021/09/14	4.1	102.21	5	102.60	99.90	-0.9	6,499	-0.01%
2021/09/13	9.1	105.83	6	104.00	105.00	3.1	6,517	0.05%
2021/09/10	2.1	106.56	2	107.25	109.00	0.1	6,561	0.00%
2021/09/09	1	107.00	3	106.00	107.00	-2	6,597	-0.03%
2021/09/08	3	105.17	2	103.00	102.50	1	6,662	0.02%
2021/09/07	9	108.78	22	109.32	110.00	-13	6,877	-0.19%
2021/09/06	28	119.23	5	116.00	112.50	23	6,824	0.34%
2021/09/03	14	125.64	16	124.88	125.00	-2	6,862	-0.03%
2021/09/02	9	126.44	5	123.10	121.00	4	6,915	0.06%
2021/09/01	23	118.83	4	118.00	121.50	19	6,786	0.28%
2021/08/31	0	0.00	1	115.50	117.50	-1	6,757	-0.01%
2021/08/30	3	108.83	3	108.67	107.00	0	6,792	0.00%
2021/08/26	2	114.00	2	112.75	111.50	0	6,932	0.00%
2021/08/25	1	112.00	2	115.25	116.00	-1	7,222	-0.01%
2021/08/24	1	114.50	2	113.75	111.00	-1	7,273	-0.01%
2021/08/23	2	112.50	0	0.00	114.00	2	7,331	0.03%
2021/08/20	2	110.25	3	107.83	108.50	-1	7,454	-0.01%
2021/08/19	7	113.07	6	109.17	107.50	1	7,503	0.01%
2021/08/18	2	112.00	1	108.00	114.00	1	7,566	0.01%
2021/08/17	2	114.00	2	110.50	108.50	0	7,803	0.00%
2021/08/16	2	114.50	3	113.83	117.00	-1	7,941	-0.01%
2021/08/13	3	119.50	3	117.50	114.00	0	7,951	0.00%
2021/08/11	8	123.19	6	122.67	121.00	2	8,154	0.02%
2021/08/10	3	130.67	4	129.63	130.00	-1	8,168	-0.01%
2021/08/09	1	140.47	21	137.31	133.50	-20	8,261	-0.24%
2021/08/06	1	143.50	17	140.35	139.00	-16	8,386	-0.19%
2021/08/05	20.1	146.79	2	143.25	143.00	18.1	8,496	0.21%
2021/08/04	5	145.50	5	145.20	145.00	0	8,577	0.00%
2021/08/03	15	150.30	6	149.00	150.50	9	8,569	0.11%
2021/08/02	0	0.00	2	147.00	147.00	-2	8,586	-0.02%
2021/07/30	6	147.50	4	148.38	144.50	2	8,686	0.02%
2021/07/29	3	149.50	7	149.93	152.00	-4	8,649	-0.05%
2021/07/28	4	137.88	5	139.40	138.50	-1	8,558	-0.01%
2021/07/27	3	150.50	8	145.56	145.50	-5	8,591	-0.06%
2021/07/26	2	151.25	8	148.50	149.00	-6	8,605	-0.07%
2021/07/23	27	148.41	24	148.77	147.00	3	8,693	0.03%
2021/07/22	1	146.50	4	142.13	146.50	-3	8,705	-0.03%
2021/07/21	10	139.45	6	139.92	136.00	4	8,659	0.05%
2021/07/20	10	141.15	4	138.88	135.00	6	8,689	0.07%
2021/07/19	1	148.50	6	149.42	148.50	-5	8,682	-0.06%
2021/07/16	8	149.44	6	147.75	147.50	2	8,694	0.02%
2021/07/15	2	146.00	0	0.00	152.00	2	8,643	0.02%
2021/07/14	4	147.38	2	148.50	145.00	2	8,615	0.02%
2021/07/13	8	157.38	5	155.80	150.00	3	8,547	0.04%
2021/07/12	24	157.73	18	157.28	155.00	6	8,460	0.07%
2021/07/09	14	150.86	14	152.75	153.50	0	8,290	0.00%
2021/07/08	19	153.55	34	157.71	153.00	-15	8,261	-0.18%
2021/07/07	15	149.07	4	150.63	144.00	11	7,962	0.14%
2021/07/06	5	149.00	0	0.00	147.50	5	8,027	0.06%
2021/07/05	23	153.09	14	152.25	151.50	9	8,097	0.11%
2021/07/02	14	144.96	16	148.03	155.00	-2	8,445	-0.02%
2021/07/01	19	143.11	23	143.54	142.50	-4	8,857	-0.05%
2021/06/30	6	141.33	4	138.88	138.00	2	9,176	0.02%
2021/06/29	12	143.17	6	143.33	137.50	6	9,440	0.06%
2021/06/28	19	138.34	19	139.37	144.00	0	9,601	0.00%
2021/06/25	5	132.80	3	131.50	133.00	2	10,351	0.02%
2021/06/24	2	126.25	0	0.00	127.00	2	10,586	0.02%
2021/06/23	0	0.00	1	128.50	127.00	-1	10,673	-0.01%
2021/06/22	1	126.50	0	0.00	124.50	1	10,688	0.01%
2021/06/21	1	128.00	1	126.50	126.00	0	10,696	0.00%
2021/06/18	0	0.00	2	135.25	133.50	-2	10,701	-0.02%
2021/06/17	3	134.50	11	133.77	137.00	-8	10,789	-0.07%
2021/06/16	23	135.22	19	135.53	132.00	4	10,884	0.04%
2021/06/15	2	130.00	2	130.25	130.00	0	10,798	0.00%
2021/06/11	14	127.57	11	127.95	127.00	3	11,146	0.03%
2021/06/10	2	126.50	4	127.38	127.00	-2	11,380	-0.02%
2021/06/09	22	124.27	25	123.56	122.00	-3	11,456	-0.03%
2021/06/08	7	126.07	4	124.75	120.50	3	11,683	0.03%
2021/06/07	18	110.47	17	113.50	120.50	1	12,025	0.01%
2021/06/04	1	120.50	1	123.50	120.50	0	12,266	0.00%
2021/06/03	2	125.75	0	0.00	125.00	2	12,372	0.02%
2021/06/02	1	125.50	7	126.43	124.50	-6	12,372	-0.05%
2021/06/01	5	118.20	5	122.80	124.50	0	12,095	0.00%
2021/05/28	4	115.63	5	114.00	113.50	-1	12,010	-0.01%
2021/05/27	1	109.50	1	111.00	110.50	0	11,951	0.00%
2021/05/26	2	109.50	3	110.67	113.00	-1	11,918	-0.01%
2021/05/25	13	114.50	10	115.00	111.00	3	11,916	0.03%
2021/05/24	9	100.63	11	102.37	109.00	-2	11,773	-0.02%
2021/05/21	1	99.50	2	100.15	99.30	-1	11,694	-0.01%
2021/05/20	5	99.96	4	100.48	97.10	1	11,794	0.01%
2021/05/19	2	102.25	1	104.00	103.00	1	11,870	0.01%
2021/05/17	6	95.85	6	96.82	89.00	0	12,083	0.00%
2021/05/14	5	101.08	4	101.90	98.80	1	12,290	0.01%
2021/05/13	4	88.40	4	89.38	95.30	0	12,189	0.00%
2021/05/12	1	98.60	1	101.00	96.80	0	12,160	0.00%
2021/05/11	1	108.50	1	113.00	107.50	0	12,106	0.00%
2021/05/10	1	117.00	0	0.00	119.00	1	12,149	0.01%
2021/05/07	13	123.00	11	124.73	125.50	2	12,280	0.02%
2021/05/06	7	119.14	6	119.92	119.50	1	12,494	0.01%
2021/05/05	1	133.00	2	131.00	122.00	-1	12,557	-0.01%
2021/05/04	1	129.00	5	127.40	129.50	-4	12,742	-0.03%
2021/05/03	2	141.25	1	143.00	139.50	1	12,844	0.01%
2021/04/29	1	148.00	1	149.50	147.50	0	13,042	0.00%
2021/04/28	1	145.50	1	149.00	140.00	0	13,371	0.00%
2021/04/27	5	150.50	4	149.88	146.50	1	13,400	0.01%
2021/04/26	7	152.57	6	154.92	151.50	1	13,787	0.01%
2021/04/23	3	149.00	4	152.38	155.00	-1	13,878	-0.01%
2021/04/22	1	146.00	0	0.00	150.50	1	14,024	0.01%
2021/04/21	3	158.33	0	0.00	159.50	3	13,988	0.02%
2021/04/19	2	151.75	0	0.00	152.50	2	13,974	0.01%
2021/04/16	2	156.50	2	157.00	158.00	0	13,970	0.00%
2021/04/15	0	0.00	3	145.00	154.50	-3	13,961	-0.02%
2021/04/14	2	142.50	0	0.00	143.00	2	13,939	0.01%
2021/04/13	0	0.00	1	157.00	152.50	-1	13,852	-0.01%
2021/04/12	2	170.00	1	154.00	154.00	1	13,791	0.01%
2021/04/09	5	161.70	4	165.25	171.00	1	13,663	0.01%
2021/04/08	25	149.50	26	150.62	155.50	-1	13,541	-0.01%
2021/04/07	20	142.03	18	142.50	141.50	2	13,130	0.02%
2021/04/06	14	129.79	20	130.53	134.00	-6	12,561	-0.05%
2021/04/01	13	115.81	17	116.15	122.00	-4	12,160	-0.03%
2021/03/31	10	113.55	10	114.20	111.50	0	12,574	0.00%
2021/03/30	40	117.06	34.2	117.81	114.50	5.8	12,755	0.05%
2021/03/29	5	110.20	32	109.30	112.50	-27	12,436	-0.22%
2021/03/26	12	101.50	11	103.09	102.50	1	12,704	0.01%
2021/03/25	6	98.92	6	99.07	98.30	0	13,567	0.00%
2021/03/23	3	98.33	1	101.50	97.00	2	14,721	0.01%
2021/03/22	19	98.79	19	98.65	99.50	0	14,781	0.00%
2021/03/19	23	104.33	19	103.74	104.00	4	14,668	0.03%
2021/03/18	8	102.75	5	103.00	102.00	3	14,560	0.02%
2021/03/17	36	106.78	8	104.88	100.00	28	14,402	0.19%
2021/03/16	4	109.25	16	109.91	110.50	-12	14,024	-0.09%
2021/03/15	25	100.40	27	99.71	100.50	-2	13,693	-0.01%
2021/03/12	25	98.54	24	98.93	95.20	1	13,594	0.01%
2021/03/11	45	97.55	49	98.36	98.00	-4	13,289	-0.03%
2021/03/10	27	93.01	25	93.40	92.50	2	12,811	0.02%
2021/03/09	2	86.90	4	86.73	88.50	-2	12,529	-0.02%
2021/03/08	3	87.97	11	87.78	90.30	-8	12,437	-0.06%
2021/03/05	3	81.50	1	82.20	82.10	2	12,468	0.02%
2021/03/04	4	84.05	4	84.68	82.60	0	12,823	0.00%
2021/03/03	2	84.25	0	0.00	84.30	2	13,056	0.02%
2021/03/02	4	88.75	2	91.80	85.00	2	13,081	0.02%
2021/02/25	15	91.81	14	90.69	91.30	1	13,004	0.01%
2021/02/24	8	91.03	9	92.03	89.00	-1	12,990	-0.01%
2021/02/23	2	88.95	0	0.00	88.00	2	12,959	0.02%
2021/02/22	9	92.66	4	93.90	91.60	5	12,870	0.04%
2021/02/19	25	92.86	27	96.46	94.50	-2	12,711	-0.02%
2021/02/18	134	94.89	125	95.12	93.10	9	12,526	0.07%	大買/大賣/
2021/02/17	4	96.93	8.4	99.33	99.40	-4.4	12,204	-0.04%
2021/02/05	33	87.21	78	88.37	90.40	-45	12,079	-0.37%
2021/02/04	5	81.80	3	82.23	82.20	2	11,809	0.02%
2021/02/03	14	80.97	10	81.96	80.50	4	11,837	0.03%
2021/02/02	17	78.88	17	79.44	79.20	0	11,955	0.00%
2021/02/01	13	78.32	14	79.55	77.20	-1	12,011	-0.01%
2021/01/29	25	82.68	20	82.76	79.00	5	11,964	0.04%
2021/01/28	26	82.31	33	84.06	82.00	-7	11,847	-0.06%
2021/01/27	21	80.80	26	81.08	79.00	-5	11,566	-0.04%
2021/01/26	91	80.13	70	79.11	78.30	21	11,409	0.18%
2021/01/25	50	88.56	25	87.62	86.70	25	11,140	0.22%
2021/01/22	3	92.07	13	92.07	94.00	-10	10,988	-0.09%
2021/01/21	90	89.43	98	90.84	86.00	-8	10,707	-0.07%
2021/01/20	16	90.59	1	95.60	90.00	15	10,240	0.15%
2021/01/19	41	106.38	34	107.51	99.90	7	10,175	0.07%
2021/01/18	2	109.50	3	109.67	111.00	-1	9,727	-0.01%
2021/01/15	8	101.74	9	104.17	101.00	-1	9,540	-0.01%
2021/01/11	0	0.00	1	79.00	82.10	-1	9,276	-0.01%
2021/01/07	0	0.00	1	81.00	82.90	-1	9,276	-0.01%
2021/01/06	0	0.00	2	79.65	79.60	-2	9,293	-0.02%
2021/01/04	0	0.00	1	75.00	77.40	-1	9,351	-0.01%
2020/12/31	0	0.00	2	76.60	76.60	-2	9,486	-0.02%
2020/12/30	1	78.50	0	0.00	76.10	1	9,496	0.01%
2020/12/29	4	81.95	0	0.00	82.30	4	9,417	0.04%
2020/12/28	5	72.80	11	74.17	78.90	-6	9,362	-0.06%
2020/12/25	43	70.74	49	71.03	71.80	-6	9,295	-0.06%
2020/12/24	28	63.93	20	64.89	67.10	8	8,605	0.09%
2020/12/23	109	58.07	60	59.13	61.00	49	8,131	0.60%	大買/
2020/12/22	172	60.25	139	60.40	56.00	33	7,634	0.43%	大買/大賣/
2020/12/21	107	58.80	224	59.52	62.20	-117	7,079	-1.65%	大買/大賣/鉅額交易
2020/12/18	124	53.17	99	53.26	56.60	25	6,268	0.40%	大買/
2020/12/17	18	51.09	28	50.50	51.50	-10	5,587	-0.18%
2020/12/16	0	0.00	3	47.88	47.15	-3	5,281	-0.06%
2020/12/15	0	0.00	1	47.50	45.50	-1	5,970	-0.02%
2020/12/14	10	46.45	10	47.16	46.85	0	6,110	0.00%
2020/12/11	1	47.70	9	45.88	45.40	-8	6,035	-0.13%
2020/12/10	1	47.00	1	46.90	46.10	0	5,996	0.00%
2020/12/08	4	46.68	13	46.97	47.70	-9	5,920	-0.15%
2020/12/07	2	44.60	3	45.53	45.80	-1	5,774	-0.02%
2020/12/03	5	44.42	1	44.40	44.00	4	5,736	0.07%
2020/12/02	4	45.58	3	46.50	44.95	1	5,711	0.02%
2020/12/01	4	46.70	4	47.05	46.90	0	5,670	0.00%
2020/11/30	27	48.09	17	48.26	45.90	10	5,591	0.18%
2020/11/27	1	47.60	4	47.09	48.50	-3	5,703	-0.05%
2020/11/20	27	43.20	26	43.51	43.70	1	6,995	0.01%
2020/11/19	0	0.00	1	41.80	41.60	-1	6,945	-0.01%
2020/11/18	0	0.00	1	41.60	41.70	-1	7,030	-0.01%
2020/11/17	13	41.33	0	0.00	41.30	13	7,125	0.18%
2020/11/16	2	41.20	2	41.00	41.00	0	7,129	0.00%
2020/11/13	2	42.13	0	0.00	42.15	2	7,128	0.03%
2020/11/12	8	43.24	21	43.22	42.95	-13	7,161	-0.18%
2020/11/11	25	45.21	0	0.00	44.50	25	7,173	0.35%
2020/11/10	9	44.88	20	45.12	44.50	-11	7,162	-0.15%
2020/11/09	11	44.28	10	45.08	45.75	1	6,964	0.01%
2020/11/06	12	42.04	23	41.79	41.60	-11	6,849	-0.16%
2020/11/05	32	43.30	8	42.94	42.55	24	6,791	0.35%
2020/11/04	18	41.94	122	42.07	42.40	-104	6,744	-1.54%	大賣/鉅額交易
2020/11/03	0	0.00	1	40.00	40.00	-1	6,695	-0.01%
2020/10/30	9	42.12	6	42.78	40.50	3	6,827	0.04%
2020/10/29	0	0.00	2	41.20	41.65	-2	6,789	-0.03%
2020/10/28	11	41.65	1	41.85	41.55	10	6,836	0.15%
2020/10/27	49	41.20	3	42.22	42.10	46	6,832	0.67%
2020/10/22	4	41.33	0	0.00	40.70	4	6,796	0.06%
2020/10/21	0	0.00	1	41.30	41.70	-1	6,819	-0.01%
2020/10/20	0	0.00	3	41.35	41.10	-3	6,969	-0.04%
2020/10/16	3	41.50	2	42.20	40.65	1	7,076	0.01%
2020/10/15	1	41.75	0	0.00	41.75	1	7,065	0.01%
2020/10/14	0	0.00	49	42.84	42.90	-49	7,067	-0.69%
2020/10/13	2	41.98	1	41.90	42.35	1	7,055	0.01%
2020/10/12	4	43.11	0	0.00	42.80	4	7,018	0.06%
2020/10/08	1	45.15	3	45.75	44.85	-2	6,974	-0.03%
2020/10/07	30	43.68	0	0.00	43.75	30	6,827	0.44%
2020/10/06	10	42.98	0	0.00	43.30	10	6,815	0.15%
2020/10/05	12	41.96	5	42.65	42.65	7	6,817	0.10%
2020/09/30	20	40.93	8	40.94	41.25	12	6,794	0.18%
2020/09/29	5	40.60	13	40.24	40.30	-8	6,835	-0.12%
2020/09/25	22	42.89	14	40.73	39.15	8	6,755	0.12%
2020/09/24	8	44.21	8	44.11	43.45	0	6,722	0.00%
2020/09/23	25	45.23	25	45.58	45.00	0	6,683	0.00%
2020/09/22	26	42.98	26	42.95	43.55	0	6,525	0.00%
2020/09/21	10	45.55	22	48.03	45.50	-12	6,407	-0.19%
2020/09/18	242	50.29	219	50.61	47.50	23	6,255	0.37%	大買/大賣/
2020/09/17	3	45.42	6	50.03	50.60	-3	5,448	-0.06%
2020/09/14	0	0.00	3	46.50	47.55	-3	5,467	-0.05%
2020/09/10	0	0.00	1	47.00	46.00	-1	5,878	-0.02%
2020/09/07	10	44.15	2	44.35	44.35	8	6,041	0.13%
2020/09/02	132	47.44	213	48.46	47.05	-81	5,940	-1.36%	大買/大賣/
2020/09/01	213	46.06	121	48.17	48.40	92	5,454	1.69%	大買/大賣/
2020/08/31	4	42.20	11	43.46	44.00	-7	4,948	-0.14%
2020/08/28	3	38.52	7	38.63	40.00	-4	4,397	-0.09%
2020/08/27	5	37.63	0	0.00	36.40	5	4,175	0.12%
2020/08/26	10	39.10	26	38.78	39.10	-16	3,986	-0.40%
2020/08/25	0	0.00	10	35.45	35.55	-10	3,776	-0.26%
2020/08/24	2	33.05	2	33.55	34.75	0	3,759	0.00%
2020/08/21	16	31.69	35	32.69	32.50	-19	3,678	-0.52%
2020/08/20	5	33.30	5	35.00	33.30	0	3,656	0.00%
2020/08/19	10	37.05	4	37.40	37.00	6	3,676	0.16%
2020/08/18	4	37.05	0	0.00	36.80	4	3,691	0.11%
2020/08/17	5	36.35	4	37.85	38.15	1	3,669	0.03%
2020/08/14	2	35.50	3	34.00	36.00	-1	3,562	-0.03%
2020/08/13	2	34.43	0	0.00	33.75	2	3,462	0.06%
2020/08/12	0	0.00	6	33.30	33.30	-6	3,408	-0.18%
2020/08/07	15	33.23	0	0.00	33.50	15	3,343	0.45%
2020/08/06	2	33.60	2	34.60	33.90	0	3,312	0.00%
2020/08/05	0	0.00	2	33.00	32.70	-2	3,184	-0.06%
2020/08/03	2	32.15	2	31.90	32.00	0	3,115	0.00%
2020/07/31	9	30.57	9	30.65	30.65	0	3,052	0.00%
2020/07/24	4	32.55	0	0.00	30.05	4	2,928	0.14%
2020/07/23	1	32.45	1	32.55	32.35	0	2,773	0.00%
2020/07/22	1	31.20	1	32.60	32.40	0	2,737	0.00%
2020/07/17	2	28.00	11	27.49	26.85	-9	2,617	-0.34%
2020/07/13	0	0.00	0	29.60	29.55	0	2,546	0.00%
2020/07/10	4	29.60	5	29.39	28.70	-1	2,518	-0.04%
2020/07/09	0	0.00	1	32.00	31.45	-1	2,478	-0.04%
2020/07/08	6	32.09	1	32.90	31.65	5	2,445	0.20%
2020/07/07	0	0.00	6	31.80	30.85	-6	2,357	-0.26%
2020/07/06	0	0.00	2	32.20	31.55	-2	2,318	-0.09%
2020/07/03	11	33.15	13	32.73	32.30	-2	2,265	-0.09%
2020/07/02	2	30.15	3	30.07	31.55	-1	2,108	-0.05%
2020/06/30	3	29.25	0	0.00	28.85	3	2,028	0.15%
2020/06/29	3	28.63	0	0.00	28.90	3	2,000	0.15%
2020/06/24	1	29.80	1	29.65	29.55	0	1,962	0.00%
2020/06/23	3	29.30	3	29.20	29.85	0	1,914	0.00%
2020/06/22	9	30.46	5	30.37	30.35	4	1,839	0.22%
2020/06/19	12	33.38	12	33.30	33.00	0	1,736	0.00%
2020/06/18	18	34.58	7	34.49	35.00	11	1,637	0.67%
2020/06/17	4.1	34.53	2	34.43	34.95	2.1	1,363	0.15%
2020/06/16	0	0.00	2	32.25	32.25	-2	1,178	-0.17%
2020/06/15	2	29.75	0	0.00	29.35	2	1,005	0.20%
2020/06/11	0	0.00	1	26.95	26.95	-1	939	-0.11%
2020/06/10	1	29.05	1	28.85	28.65	0	919	0.00%
2020/06/08	0	0.00	1	30.00	29.80	-1	892	-0.11%
2020/06/05	1	29.40	1	28.25	29.95	0	863	0.00%
2020/06/03	1	27.15	2	27.33	27.45	-1	817	-0.12%
2020/06/02	1	28.25	0	0.00	27.15	1	801	0.12%
2020/06/01	1	26.20	1	28.20	28.25	0	772	0.00%
2020/05/29	0	0.00	1	25.70	25.70	-1	682	-0.15%
2020/05/27	2	25.85	3	23.70	22.85	-1	600	-0.17%
2020/05/26	11	23.75	4	23.75	23.75	7	513	1.36%
2020/05/25	1	21.55	0	0.00	21.60	1	469	0.21%
2020/05/22	1	18.35	0	0.00	19.65	1	415	0.24%
2020/05/08	0	0.00	2	17.25	17.05	-2	323	-0.62%
2020/05/07	1	16.40	0	0.00	16.70	1	316	0.32%
2020/05/06	1	16.50	1	16.45	16.10	0	312	0.00%
2020/05/05	2	15.75	1	15.95	16.00	1	289	0.35%
2020/04/30	0	0.00	1	14.85	14.80	-1	261	-0.38%
2020/04/29	1	14.65	1	14.50	14.85	0	257	0.00%
2020/04/23	1	13.70	1	13.55	14.35	0	214	0.00%
2020/04/22	3	12.68	5	12.64	13.05	-2	233	-0.86%
2020/04/21	3	12.60	0	0.00	12.70	3	227	1.32%
2020/04/17	0	0.00	12	12.35	12.35	-12	209	-5.74%
2020/04/14	0	0.00	1	11.65	11.65	-1	186	-0.54%
2020/04/10	1	10.95	0	0.00	11.05	1	180	0.55%
2020/03/16	6	11.20	0	0.00	11.00	6	191	3.14%
2020/03/13	6	12.20	0	0.00	12.20	6	186	3.22%
2020/03/09	0	0.00	2	15.05	14.95	-2	176	-1.13%
2020/03/06	2	15.25	0	0.00	15.20	2	174	1.14%
2019/12/17	0	0.00	2	16.70	16.65	-2	232	-0.86%
2019/12/12	2	17.10	0	0.00	16.75	2	231	0.86%
2019/08/22	0	0.00	5	17.05	17.15	-5	80	-6.21%
2019/08/20	5	17.20	0	0.00	17.10	5	81	6.15%
2019/04/24	0	0.00	5	18.30	18.15	-5	210	-2.38%
2019/04/16	0	0.00	4	17.90	17.95	-4	194	-2.06%
2019/04/11	0	0.00	2	18.05	18.10	-2	189	-1.05%
2019/03/25	1	18.00	0	0.00	18.00	1	178	0.56%
2019/03/18	3	18.35	0	0.00	18.25	3	178	1.68%
2019/02/15	0	0.00	1	18.85	18.75	-1	205	-0.49%
2019/02/12	0	0.00	5	18.25	18.30	-5	195	-2.56%
2019/01/28	1	18.05	1	18.05	18.05	0	190	0.00%
2019/01/17	5	19.15	0	0.00	19.15	5	184	2.71%
2019/01/04	0	0.00	2	17.08	17.10	-2	169	-1.18%
2018/11/19	0	0.00	20	16.95	17.00	-20	204	-9.79%
2018/11/14	0	0.00	10	16.50	16.50	-10	208	-4.80%
2018/11/02	6	16.93	0	0.00	16.95	6	244	2.45%
2018/10/30	6	16.00	0	0.00	15.90	6	267	2.25%
2018/10/26	18	16.01	0	0.00	15.80	18	271	6.63%
2018/10/25	0	0.00	1	16.35	15.80	-1	273	-0.37%
2018/09/27	0	0.00	1	20.90	21.35	-1	541	-0.18%
2018/09/26	2	20.73	1	20.75	20.80	1	545	0.18%
2018/09/04	0	0.00	2	24.75	24.75	-2	824	-0.24%
2018/08/30	0	0.00	1	24.90	24.50	-1	948	-0.11%
2018/08/07	1	27.95	0	0.00	27.95	1	1,537	0.07%
2018/07/24	1	27.50	0	0.00	27.70	1	1,634	0.06%
2018/07/19	1	29.55	1	29.75	29.40	0	1,582	0.00%
2018/07/06	1	26.00	0	0.00	26.45	1	1,546	0.06%
2018/06/29	0	0.00	1	29.40	29.40	-1	1,572	-0.06%
2018/06/26	1	32.10	0	0.00	31.35	1	1,596	0.06%
2018/06/25	1	31.00	0	0.00	31.00	1	1,587	0.06%
2018/06/20	0	0.00	1	30.30	31.00	-1	1,662	-0.06%
2018/06/04	0	0.00	1	30.40	30.25	-1	2,114	-0.05%
2018/05/28	0	0.00	1	30.65	30.30	-1	2,299	-0.04%
2018/05/25	1	31.35	0	0.00	30.75	1	2,361	0.04%
2018/05/24	1	31.40	1	31.90	31.90	0	2,657	0.00%
2018/05/23	1	31.05	0	0.00	30.90	1	3,048	0.03%
2018/05/21	6	34.35	6	32.54	32.30	0	3,360	0.00%
2018/05/17	1	29.30	0	0.00	29.95	1	3,261	0.03%
2018/05/07	0	0.00	1	30.00	29.80	-1	3,249	-0.03%
2018/05/03	0	0.00	13	29.29	29.90	-13	3,226	-0.40%
2018/04/30	3	28.00	0	0.00	27.80	3	3,191	0.09%
2018/04/26	3	26.80	0	0.00	26.90	3	3,186	0.09%
2018/04/23	1	29.50	0	0.00	29.00	1	3,205	0.03%
2018/04/19	1	30.50	1	30.80	30.55	0	3,196	0.00%
2018/04/16	4	29.06	30	30.05	28.65	-26	3,158	-0.82%
2018/04/13	3	30.80	0	0.00	30.45	3	3,134	0.10%
2018/04/11	0	0.00	10	30.80	30.60	-10	3,134	-0.32%
2018/04/09	1	32.35	0	0.00	32.00	1	3,085	0.03%
2018/04/03	34	32.98	10	32.70	32.80	24	3,071	0.78%
2018/03/27	0	0.00	1	34.20	33.65	-1	2,988	-0.03%
2018/03/26	5	33.80	0	0.00	34.30	5	2,963	0.17%
2018/03/23	10	32.77	0	0.00	32.60	10	2,938	0.34%
2018/03/22	1	34.60	17	35.87	34.00	-16	2,897	-0.55%
2018/03/21	1	35.80	1	35.95	35.75	0	2,833	0.00%
2018/03/20	1	37.20	0	0.00	36.20	1	2,787	0.04%
2018/03/19	10	36.15	11	35.66	35.60	-1	2,664	-0.04%
2018/03/16	1	35.60	0	0.00	35.05	1	2,615	0.04%
2018/03/15	10	37.10	11	36.23	36.20	-1	2,570	-0.04%
2018/03/14	41	37.98	40	37.03	36.35	1	2,480	0.04%
2018/03/13	14	38.91	23	40.15	40.35	-9	2,329	-0.39%
2018/03/12	0	0.00	11	38.50	37.10	-11	2,220	-0.50%
2018/03/09	27	35.78	19	36.59	37.70	8	2,153	0.37%
2018/03/07	17	34.62	6	34.75	34.00	11	2,070	0.53%
2018/03/06	2	34.70	0	0.00	34.70	2	2,066	0.10%
2018/03/05	5	34.24	0	0.00	33.40	5	2,048	0.24%
2018/03/02	2	35.73	0	0.00	35.50	2	2,014	0.10%
2018/03/01	2	35.20	2	35.18	35.10	0	2,039	0.00%
2018/02/27	8	36.09	13	36.42	35.40	-5	2,037	-0.25%
2018/02/26	27	37.27	30	36.34	37.55	-3	1,974	-0.15%
2018/02/23	23	35.62	34	35.98	35.50	-11	1,669	-0.66%
2018/02/08	0	0.00	13	27.60	27.60	-13	930	-1.40%
2018/02/07	13	25.12	0	0.00	25.10	13	936	1.39%
2018/02/06	0	0.00	80	25.00	24.55	-80	979	-8.17%
2018/02/01	0	0.00	4	26.63	26.60	-4	1,258	-0.32%
2018/01/26	0	0.00	1	27.40	27.00	-1	1,280	-0.08%
2018/01/18	30	27.20	0	0.00	26.70	30	1,310	2.29%
2018/01/17	50	28.12	1	27.50	27.60	49	1,301	3.77%
2018/01/08	0	0.00	7	27.43	26.20	-7	1,229	-0.57%
2018/01/02	0	0.00	2	25.50	25.25	-2	1,209	-0.17%