立端 (6245)-康和-內湖券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
93.6
漲跌
▼0.5
漲幅
-0.53%
成交量
283張
產業
上櫃通信網路類股
336人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	0	96.13	96.50	0	1,035	0.00%
2024/05/27	0.8	93.80	0	0.00	94.00	0.8	1,037	0.08%
2024/05/23	0	0.00	0	94.90	94.30	0	1,187	0.00%
2024/05/22	1	93.70	0	93.70	93.60	1	1,207	0.08%
2024/05/20	2	92.00	0	0.00	92.00	2	1,253	0.16%
2024/05/16	3	92.17	0	0.00	92.30	3	1,315	0.23%
2024/05/13	1	89.50	0	0.00	90.80	1	1,468	0.07%
2024/05/06	0	96.05	1	96.50	95.20	-1	1,537	-0.06%
2024/04/29	0	96.00	0	0.00	96.00	0	1,766	0.00%
2024/04/24	0	0.00	7	94.20	94.40	-7	1,864	-0.38%
2024/04/23	1	90.91	0	0.00	92.00	1	1,932	0.05%
2024/04/22	1	92.50	0	0.00	92.00	1	1,989	0.05%
2024/04/19	2	93.80	0	0.00	92.50	2	2,044	0.10%
2024/04/18	0	0.00	0	95.40	95.30	0	2,059	0.00%
2024/04/17	1	94.50	0	0.00	94.30	1	2,137	0.05%
2024/04/16	3	92.57	0	0.00	92.90	3	2,145	0.14%
2024/04/12	11	100.00	10	99.70	99.70	1	2,125	0.05%
2024/04/11	1	100.50	0	0.00	99.80	1	2,128	0.05%
2024/04/10	0	0.00	1	102.01	102.50	-1	2,125	-0.05%
2024/04/09	1.9	98.29	0	0.00	98.00	1.9	2,100	0.09%
2024/03/29	1	99.60	0.2	100.00	100.50	0.8	2,135	0.04%
2024/03/25	0	0.00	0	104.00	104.00	0	2,241	0.00%
2024/03/22	0	0.00	0.1	102.50	101.50	-0.1	2,251	0.00%
2024/03/19	0	0.00	0	102.00	102.00	0	2,332	0.00%
2024/03/11	1	100.00	0	0.00	100.00	1	2,551	0.04%
2024/03/08	1	99.90	0	0.00	98.80	1	2,622	0.04%
2024/03/07	3	100.50	0	0.00	100.00	3	2,718	0.11%
2024/02/27	1	105.00	0	0.00	105.00	1	3,200	0.03%
2024/02/21	0.2	106.00	0	0.00	105.50	0.2	3,351	0.01%
2024/02/20	0	0.00	0.1	106.00	105.00	-0.1	3,346	0.00%
2024/02/19	1	104.50	0	0.00	103.00	1	3,369	0.03%
2024/02/16	1	103.00	0	0.00	104.50	1	3,348	0.03%
2024/02/15	1.1	103.59	0	0.00	104.00	1.1	3,330	0.03%
2024/02/05	2	114.25	0	0.00	114.50	2	3,237	0.06%
2024/02/02	0	0.00	0.1	117.00	116.00	-0.1	3,225	0.00%
2024/02/01	0	0.00	2	116.50	116.50	-2	3,194	-0.06%
2024/01/30	1	114.00	0	0.00	113.50	1	3,171	0.03%
2024/01/29	0	0.00	0	115.50	115.50	0	3,179	0.00%
2024/01/26	1	115.00	0	0.00	113.50	1	3,153	0.03%
2024/01/25	3.1	116.78	1	119.50	113.50	2.1	3,124	0.07%
2024/01/24	0	0.00	1	118.00	115.50	-1	3,003	-0.03%
2024/01/18	0	113.00	0	0.00	112.50	0	2,886	0.00%
2024/01/17	2	118.00	1	117.01	117.00	1	2,836	0.04%
2024/01/16	1	118.00	1	118.00	116.00	0	2,768	0.00%
2024/01/15	0	0.00	2	115.50	117.50	-2	2,708	-0.07%
2024/01/11	0	0.00	2	114.50	113.50	-2	2,632	-0.08%
2024/01/09	0	0.00	10	109.50	108.00	-10	2,565	-0.39%
2024/01/08	11	111.41	1	112.00	109.50	10	2,557	0.39%
2024/01/02	1	109.51	0	0.00	110.50	1	2,560	0.04%
2023/12/29	1	111.50	0	0.00	112.50	1	2,562	0.04%
2023/12/27	1	113.00	0	0.00	113.00	1	2,550	0.04%
2023/12/25	0	0.00	1	115.00	113.50	-1	2,527	-0.04%
2023/12/22	0	0.00	1	111.00	113.00	-1	2,495	-0.04%
2023/12/21	0	113.00	0	0.00	111.50	0	2,494	0.00%
2023/12/20	1	112.50	5	112.00	115.50	-4	2,469	-0.16%
2023/12/15	1	114.46	0	0.00	109.50	1	2,396	0.04%
2023/12/14	0	0.00	1	115.00	113.50	-1	2,339	-0.04%
2023/12/12	0	0.00	2	117.00	113.50	-2	2,326	-0.09%
2023/12/11	0	114.00	0	0.00	113.50	0	2,314	0.00%
2023/12/08	1	115.50	3	116.67	117.00	-2	2,291	-0.09%
2023/12/07	0	114.50	0	0.00	112.50	0	2,257	0.00%
2023/12/06	3	117.67	8	116.88	116.00	-5	2,255	-0.22%
2023/12/05	7	118.00	0	0.00	115.00	7	2,192	0.32%
2023/12/04	8	118.06	15	118.43	117.00	-7	2,151	-0.32%
2023/12/01	10	117.10	1	119.98	122.50	9	2,050	0.44%
2023/11/30	0	115.50	7	117.00	115.00	-7	1,957	-0.36%
2023/11/29	7	115.00	7	118.00	115.50	0	1,915	0.00%
2023/11/28	17	113.17	10	113.65	115.50	7	1,830	0.38%
2023/11/27	14	106.14	6	106.67	107.00	8	1,681	0.48%
2023/11/24	8	115.88	5	117.20	115.50	3	1,506	0.20%
2023/11/23	11	112.32	7	114.29	113.00	4	1,322	0.30%
2023/11/22	0	0.00	142	108.03	108.50	-142	1,130	-12.56%	大賣/鉅額交易
2023/11/21	10	99.00	0	0.00	99.00	10	1,015	0.98%
2023/11/17	0	97.40	0	0.00	97.20	0	1,022	0.00%
2023/11/16	0	98.30	6	98.39	97.90	-6	1,021	-0.59%
2023/11/15	0	0.00	1	93.02	94.30	-1	978	-0.10%
2023/11/14	0	91.28	20	91.10	91.80	-20	978	-2.04%
2023/11/13	0	93.55	0	0.00	92.60	0	971	0.00%
2023/11/10	10	95.00	0.1	95.00	94.80	10	974	1.02%
2023/11/09	0	0.00	1	94.60	94.00	-1	990	-0.10%
2023/11/08	0	0.00	0	94.65	94.40	0	1,040	0.00%
2023/11/06	0	0.00	0	93.25	94.20	0	1,142	0.00%
2023/11/01	1	89.50	0	0.00	90.20	1	1,251	0.08%
2023/10/31	1	89.10	0	0.00	89.00	1	1,279	0.08%
2023/10/26	20	90.44	0	0.00	90.10	20	1,398	1.43%
2023/10/24	1	89.70	0	0.00	90.40	1	1,488	0.07%
2023/10/23	3	90.30	2	91.40	90.00	1	1,570	0.06%
2023/10/20	10	90.35	9	91.27	91.20	1	1,607	0.06%
2023/10/18	1	88.70	0	0.00	91.10	1	1,686	0.06%
2023/10/17	0	91.30	0	0.00	90.40	0	1,695	0.00%
2023/10/13	0	0.00	0	93.20	92.00	0	1,811	0.00%
2023/10/12	40	91.60	1	91.60	91.60	39	1,854	2.10%
2023/10/05	0	0.00	8	96.00	96.40	-8	2,099	-0.38%
2023/10/04	0	0.00	0	93.00	93.60	0	2,116	0.00%
2023/10/02	20	93.80	0	94.70	94.60	20	2,179	0.92%
2023/09/28	22	91.95	0	0.00	91.60	22	2,208	1.00%
2023/09/26	25	91.14	15	91.10	90.80	10	2,301	0.43%
2023/09/22	2	92.10	0	0.00	93.30	2	2,370	0.08%
2023/09/21	2	93.50	0	0.00	93.00	2	2,389	0.08%
2023/09/20	15	96.60	0	0.00	94.60	15	2,397	0.63%
2023/09/19	9	98.41	1	97.26	96.90	8	2,418	0.33%
2023/09/18	15	97.97	0	0.00	97.50	15	2,443	0.61%
2023/09/15	3	97.70	0	0.00	97.70	3	2,488	0.12%
2023/09/14	0	0.00	1	99.50	100.00	-1	2,509	-0.04%
2023/09/13	2	93.80	0	0.00	93.80	2	2,517	0.08%
2023/09/12	7	94.66	0	0.00	92.90	7	2,572	0.27%
2023/09/11	6	96.57	0	0.00	95.60	6	2,670	0.23%
2023/09/06	1	109.50	0	0.00	109.50	1	2,922	0.03%
2023/08/29	1	100.50	0	0.00	103.50	1	3,087	0.03%
2023/08/28	0	103.00	0	0.00	102.00	0	3,113	0.00%
2023/08/18	0	106.00	0	0.00	105.00	0	3,821	0.00%
2023/08/17	0	0.00	1	107.00	107.00	-1	4,115	-0.02%
2023/08/15	0	0.00	1	104.00	105.00	-1	4,464	-0.02%
2023/08/14	3.2	101.06	0	0.00	100.00	3.2	4,570	0.07%
2023/08/11	0	106.00	0	0.00	105.50	0	4,626	0.00%
2023/08/10	14	108.68	7	106.79	109.00	7	4,659	0.15%
2023/08/09	29	111.00	24	111.42	109.50	5	4,689	0.11%
2023/08/08	0	113.00	0	0.00	110.50	0	4,779	0.00%
2023/08/07	0	112.00	0	0.00	112.50	0	4,848	0.00%
2023/08/04	0	107.50	0	0.00	113.00	0	4,983	0.00%
2023/08/02	1	113.49	1	114.00	110.00	0	5,006	0.00%
2023/08/01	0	114.00	0	0.00	114.00	0	5,107	0.00%
2023/07/31	0	0.00	0	118.50	116.00	0	5,348	0.00%
2023/07/28	2	115.25	2	115.50	115.00	0	5,356	0.00%
2023/07/27	0	0.00	27	119.93	118.00	-27	5,330	-0.51%
2023/07/26	0	0.00	6	119.17	118.00	-6	5,319	-0.11%
2023/07/25	1	117.50	0	0.00	117.00	1	5,283	0.02%
2023/07/24	1	114.00	2	116.76	116.50	-1	5,280	-0.02%
2023/07/21	1	113.51	1	114.00	114.50	0	5,258	0.00%
2023/07/20	0	0.00	0	116.00	116.50	0	5,311	0.00%
2023/07/19	0	0.00	1	115.50	113.50	-1	5,308	-0.02%
2023/07/18	0	0.00	5	113.00	113.50	-5	5,334	-0.09%
2023/07/17	0	116.50	0	0.00	115.50	0	5,353	0.00%
2023/07/14	1	116.50	12	118.46	116.00	-11	5,361	-0.20%
2023/07/13	12	120.75	8	119.49	117.50	4	5,314	0.07%
2023/07/10	0	108.00	0	0.00	110.00	0	5,260	0.00%
2023/07/07	4	109.13	0	0.00	109.00	4	5,332	0.08%
2023/07/06	7	111.36	0	0.00	111.00	7	5,489	0.13%
2023/07/05	11	113.05	0	0.00	112.00	11	5,496	0.20%
2023/07/03	3	111.00	0	0.00	111.00	3	5,480	0.05%
2023/06/30	4	112.50	8	112.88	112.00	-4	5,522	-0.07%
2023/06/29	1	107.50	1	109.00	109.00	0	5,561	0.00%
2023/06/28	1	108.00	0	0.00	106.00	1	5,605	0.02%
2023/06/27	4	109.00	0	0.00	107.00	4	5,712	0.07%
2023/06/26	4	108.75	1	108.50	108.50	3	5,791	0.05%
2023/06/16	13	112.23	9	113.50	110.50	4	6,237	0.06%
2023/06/15	8	114.25	7	113.36	113.00	1	6,208	0.02%
2023/06/14	20.1	112.38	34	112.15	111.50	-14	6,122	-0.23%
2023/06/13	5	112.50	10	112.50	113.50	-5	6,098	-0.08%
2023/06/12	3	115.00	1	115.50	115.00	2	5,970	0.03%
2023/06/09	2	127.00	1	125.50	127.50	1	5,959	0.02%
2023/06/08	6	126.75	3	125.67	125.00	3	6,092	0.05%
2023/06/07	1	131.00	1	132.00	131.00	0	6,106	0.00%
2023/06/06	0	131.50	22	130.73	130.50	-22	6,154	-0.36%
2023/06/05	0	134.00	0	0.00	135.50	0	6,167	0.00%
2023/06/02	1	134.00	0	0.00	134.50	1	6,235	0.02%
2023/06/01	31	135.50	32	136.36	134.50	-1	6,334	-0.02%
2023/05/31	2	135.99	6	136.25	136.50	-4	6,562	-0.06%
2023/05/30	8	135.50	11	135.95	136.00	-3	6,538	-0.05%
2023/05/29	9	134.39	7	132.93	135.50	2	6,546	0.03%
2023/05/26	3	130.33	5	130.30	128.00	-2	6,556	-0.03%
2023/05/25	23	129.70	11	130.82	129.00	12	6,500	0.18%
2023/05/24	46	135.55	3.1	135.71	135.00	42.9	6,491	0.66%
2023/05/23	12	136.71	32	137.80	140.50	-20	6,518	-0.31%
2023/05/22	4	129.13	10	129.20	128.50	-6	6,536	-0.09%
2023/05/19	35	125.11	25	126.80	125.00	10	6,667	0.15%
2023/05/18	13	124.50	3	124.50	124.00	10	6,598	0.15%
2023/05/17	8	123.44	38	120.39	121.00	-30	6,515	-0.46%
2023/05/16	11	121.50	8	120.81	119.50	3	6,503	0.05%
2023/05/15	27	120.15	2	118.00	118.00	25	6,578	0.38%
2023/05/12	80	119.38	80	116.56	120.50	0	6,623	0.00%
2023/05/11	2	117.25	2	119.00	116.00	0	6,731	0.00%
2023/05/10	1	116.00	1.1	116.50	116.00	-0.1	6,737	0.00%
2023/05/09	0	0.00	10	115.00	114.00	-10	6,671	-0.15%
2023/05/08	1	115.00	0	0.00	117.00	1	6,753	0.01%
2023/05/05	10	114.55	26	114.58	115.50	-16	6,788	-0.24%
2023/05/04	0	0.00	7	107.00	107.00	-7	6,558	-0.11%
2023/05/03	7	105.79	0	0.00	104.50	7	6,556	0.11%
2023/05/02	0	0.00	2	105.50	105.50	-2	6,630	-0.03%
2023/04/28	0	0.00	2	102.50	102.50	-2	6,665	-0.03%
2023/04/27	1	98.00	2	98.95	100.50	-1	6,671	-0.01%
2023/04/26	0	0.00	8	99.04	100.00	-8	6,776	-0.12%
2023/04/25	2	101.25	5	98.10	98.30	-3	6,949	-0.04%
2023/04/24	11	101.18	1	102.00	102.00	10	7,208	0.14%
2023/04/21	1	100.00	6	102.08	100.50	-5	7,348	-0.07%
2023/04/20	1.1	104.02	2	108.00	103.00	-1	7,300	-0.01%
2023/04/18	5	110.00	0	0.00	108.50	5	7,281	0.07%
2023/04/17	3	111.33	1	111.50	110.00	2	7,327	0.03%
2023/04/14	14	109.75	3	110.50	111.50	11	7,313	0.15%
2023/04/13	5	110.00	0	0.00	109.50	5	7,258	0.07%
2023/04/12	2	108.75	5	109.20	111.00	-3	7,245	-0.04%
2023/04/11	7	110.14	3	112.00	109.50	4	7,162	0.06%
2023/04/10	1	123.50	1	122.00	121.50	0	7,000	0.00%
2023/03/31	4	122.50	13	122.65	121.50	-9	7,121	-0.13%
2023/03/30	2	122.25	1	121.50	121.50	1	7,218	0.01%
2023/03/28	13	120.73	12	122.17	118.00	1	7,243	0.01%
2023/03/24	7	127.00	3	126.83	123.50	4	7,102	0.06%
2023/03/23	9	123.17	36	125.76	127.00	-27	6,916	-0.39%
2023/03/22	11	115.55	12	115.79	115.50	-1	6,781	-0.01%
2023/03/21	3	112.67	0	0.00	111.50	3	6,770	0.04%
2023/03/20	2	113.50	6	113.25	113.50	-4	6,866	-0.06%
2023/03/17	18	110.56	16	110.75	111.50	2	6,950	0.03%
2023/03/15	20	112.00	2	111.00	111.50	18	7,091	0.25%
2023/03/14	9	108.28	7	109.00	110.00	2	7,162	0.03%
2023/03/13	2	104.02	2	105.75	108.50	0	7,206	0.00%
2023/03/10	1	115.50	2	115.25	114.50	-1	7,204	-0.01%
2023/03/09	1	121.50	3	120.33	120.00	-2	7,305	-0.03%
2023/03/08	2	119.75	2	119.75	119.00	0	7,505	0.00%
2023/03/07	12	120.96	10	119.95	121.00	2	7,613	0.03%
2023/03/06	4.1	120.24	3	119.00	119.50	1.1	7,701	0.01%
2023/03/03	78	120.37	78	120.78	123.00	0	7,598	0.00%
2023/03/02	3	114.50	3	115.00	116.50	0	7,411	0.00%
2023/03/01	25	110.68	25	110.92	113.00	0	7,452	0.00%
2023/02/24	7	113.36	4	111.63	109.50	3	7,558	0.04%
2023/02/23	27	112.52	29	113.07	114.50	-2	7,718	-0.03%
2023/02/22	15	110.87	13	111.35	111.50	2	7,996	0.03%
2023/02/21	18	119.33	24	119.98	116.50	-6	8,003	-0.08%
2023/02/20	15	117.30	11	117.91	116.50	4	7,857	0.05%
2023/02/17	88	114.55	100	110.09	114.50	-12	7,569	-0.16%
2023/02/16	3	104.50	4	105.50	105.50	-1	7,339	-0.01%
2023/02/15	11	102.73	11	103.05	104.50	0	7,291	0.00%
2023/02/14	29	103.24	29	104.07	103.00	0	7,344	0.00%
2023/02/13	71	106.46	72	106.81	106.00	-1	7,332	-0.01%
2023/02/10	9	104.33	11	103.36	102.50	-2	7,218	-0.03%
2023/02/09	9	104.22	10	104.10	105.00	-1	7,140	-0.01%
2023/02/08	15	98.66	16	98.78	101.00	-1	6,972	-0.01%
2023/02/07	18	97.87	21	96.96	99.50	-3	6,859	-0.04%
2023/02/06	36	96.31	23	96.28	95.20	13	6,859	0.19%
2023/02/03	1	95.20	6	97.70	101.00	-5	6,762	-0.07%
2023/02/02	2	93.85	2.3	94.13	94.10	-0.3	6,627	0.00%
2023/02/01	13	92.45	11	92.65	93.00	2	6,598	0.03%
2023/01/31	11.3	91.41	11	91.49	91.80	0.3	6,593	0.00%
2023/01/30	7	93.84	6	93.90	94.00	1	6,533	0.02%
2023/01/16	11	93.15	18	93.54	95.00	-7	6,463	-0.11%
2023/01/13	11	97.58	4	100.50	94.60	7	6,363	0.11%
2023/01/12	15	102.17	16.1	102.77	102.00	-1.1	6,240	-0.02%
2023/01/11	12	97.44	13	97.98	99.40	-1	5,981	-0.02%
2023/01/10	0	0.00	1.1	90.05	90.40	-1.1	5,863	-0.02%
2023/01/09	0	0.00	2	89.50	90.00	-2	5,860	-0.03%
2023/01/06	3	88.83	0	0.00	88.60	3	5,845	0.05%
2023/01/05	10	92.63	7	94.44	92.60	3	5,834	0.05%
2023/01/04	0.2	95.30	0	0.00	91.10	0.2	5,790	0.00%
2022/12/29	1	91.00	1	91.50	92.00	0	5,747	0.00%
2022/12/27	0	0.00	6	94.50	94.70	-6	5,810	-0.10%
2022/12/23	17	93.21	11	92.99	91.80	6	5,778	0.10%
2022/12/22	16	101.64	16	101.64	98.80	0	5,663	0.00%
2022/12/21	0	0.00	5	103.90	102.50	-5	5,530	-0.09%
2022/12/20	8	100.80	8	105.19	98.90	0	5,497	0.00%
2022/12/19	6	103.00	4	103.00	103.00	2	5,431	0.04%
2022/12/15	9	101.33	8	101.50	103.50	1	5,444	0.02%
2022/12/14	2	99.55	6	101.63	102.00	-4	5,405	-0.07%
2022/12/13	2	98.00	2	99.25	97.00	0	5,358	0.00%
2022/12/12	5	100.90	1	102.50	99.50	4	5,320	0.08%
2022/12/09	4	105.00	4	108.00	108.00	0	5,286	0.00%
2022/12/08	0	0.00	10	106.65	107.50	-10	5,437	-0.18%
2022/12/07	1	103.00	31	102.03	104.00	-30	5,599	-0.54%
2022/12/06	7	110.07	9	109.72	108.00	-2	5,553	-0.04%
2022/12/05	5	102.50	8	103.69	105.50	-3	5,455	-0.05%
2022/12/02	27	98.89	41	99.64	104.00	-14	5,360	-0.26%
2022/12/01	22	96.97	27	97.35	96.60	-5	5,216	-0.10%
2022/11/30	24	94.65	35	94.41	95.50	-11	5,065	-0.22%
2022/11/29	2	88.00	2	88.05	88.80	0	4,812	0.00%
2022/11/28	18	88.12	22	88.60	88.00	-4	4,669	-0.09%
2022/11/25	0	0.00	1	87.40	87.10	-1	4,512	-0.02%
2022/11/23	0	0.00	3	87.10	87.90	-3	4,449	-0.07%
2022/11/22	0	0.00	5	87.26	87.50	-5	4,354	-0.11%
2022/11/21	31	87.42	40	86.59	87.90	-9	4,194	-0.21%
2022/11/18	30	81.38	35	82.38	82.80	-5	3,949	-0.13%
2022/11/17	9	76.66	10	77.02	76.30	-1	3,643	-0.03%
2022/11/16	2	71.20	2	71.85	71.20	0	3,514	0.00%
2022/11/15	0	0.00	5	71.06	71.00	-5	3,489	-0.14%
2022/11/14	0	0.00	11	71.69	71.10	-11	3,482	-0.32%
2022/11/11	10	71.05	1	71.50	70.90	9	3,448	0.26%
2022/11/10	3	69.20	0	0.00	69.30	3	3,420	0.09%
2022/11/09	3	68.80	0	0.00	68.80	3	3,394	0.09%
2022/11/04	1	67.70	1	67.70	67.50	0	3,560	0.00%
2022/11/03	0	0.00	1	67.40	67.50	-1	3,585	-0.03%
2022/11/02	0	0.00	1	67.10	67.10	-1	3,596	-0.03%
2022/11/01	0	0.00	4	63.50	64.90	-4	3,558	-0.11%
2022/10/25	0	0.00	1	59.10	59.60	-1	4,054	-0.02%
2022/10/24	6	61.07	1	60.10	59.40	5	4,117	0.12%
2022/10/21	2	59.30	1	59.30	59.10	1	4,099	0.02%
2022/10/20	0	0.00	5	60.80	59.10	-5	4,100	-0.12%
2022/10/19	0	0.00	2	63.25	62.10	-2	4,054	-0.05%
2022/10/18	2	59.90	2	60.50	59.90	0	3,993	0.00%
2022/10/13	7	55.46	2	56.25	54.90	5	4,010	0.12%
2022/10/11	1	58.90	8	58.40	58.50	-7	3,994	-0.18%
2022/10/03	5	59.10	0	0.00	59.60	5	4,180	0.12%
2022/09/29	0	0.00	1	57.80	57.60	-1	4,222	-0.02%
2022/09/28	6	59.55	0	0.00	57.30	6	4,293	0.14%
2022/09/26	1	61.50	1	64.60	61.50	0	4,403	0.00%
2022/09/23	23	66.50	18	66.46	65.60	5	4,534	0.11%
2022/09/21	10	70.40	12	70.65	70.80	-2	5,053	-0.04%
2022/09/20	1	72.00	0	0.00	72.00	1	5,210	0.02%
2022/09/16	2	76.40	2	77.35	75.10	0	5,300	0.00%
2022/09/15	32	79.01	28	79.18	78.30	4	5,221	0.08%
2022/09/14	1	73.00	4	76.18	78.30	-3	4,970	-0.06%
2022/09/13	0	0.00	50	70.64	71.40	-50	4,730	-1.06%
2022/09/05	0	0.00	1	67.00	66.80	-1	4,823	-0.02%
2022/09/02	0	0.00	1	69.10	68.60	-1	5,107	-0.02%
2022/08/31	10	68.00	10	68.80	69.00	0	5,232	0.00%
2022/08/30	30	68.27	22	68.74	68.60	8	5,209	0.15%
2022/08/29	47	67.09	5	66.70	66.70	42	5,164	0.81%
2022/08/25	0	0.00	13	70.69	70.70	-13	5,099	-0.25%
2022/08/24	32	69.11	21	68.66	68.20	11	5,054	0.22%
2022/08/23	2	69.50	0	0.00	69.70	2	5,036	0.04%
2022/08/22	1	70.60	0	0.00	70.60	1	4,995	0.02%
2022/08/19	0	0.00	1	72.10	71.70	-1	4,961	-0.02%
2022/08/18	1	70.10	0	0.00	71.70	1	4,926	0.02%
2022/08/17	0	0.00	5	71.56	71.30	-5	4,878	-0.10%
2022/08/16	0	0.00	1	70.00	70.50	-1	4,820	-0.02%
2022/08/15	12	68.08	10.1	68.40	68.20	1.9	4,745	0.04%
2022/08/12	19	70.74	21	71.70	70.20	-2	4,665	-0.04%
2022/08/11	6	73.15	0	0.00	72.70	6	4,531	0.13%
2022/08/09	0.1	71.00	0	0.00	71.30	0.1	4,340	0.00%
2022/08/08	2	67.60	3	69.57	70.10	-1	4,296	-0.02%
2022/08/05	0	0.00	3	70.30	70.50	-3	4,228	-0.07%
2022/08/03	3	69.90	2	71.75	69.90	1	4,116	0.02%
2022/08/02	1	71.90	2	72.00	72.00	-1	3,918	-0.03%
2022/08/01	47	70.36	50	70.73	70.40	-3	3,737	-0.08%
2022/07/29	15	67.23	15	66.85	68.30	0	3,585	0.00%
2022/07/28	5	65.60	5	66.20	66.20	0	3,503	0.00%
2022/07/27	14	65.27	14	65.79	66.30	0	3,487	0.00%
2022/07/20	0	0.00	3	68.00	65.40	-3	3,343	-0.09%
2022/07/18	43	67.24	45	67.18	67.10	-2	3,272	-0.06%
2022/07/14	1	66.20	4.2	66.51	67.30	-3.2	3,143	-0.10%
2022/07/08	7	63.71	5	63.60	63.60	2	3,064	0.07%
2022/07/06	80	62.75	100	59.89	60.20	-20	2,936	-0.68%
2022/07/05	20	64.93	4	65.30	65.30	16	2,842	0.56%
2022/07/04	2	61.95	2	61.35	61.40	0	2,724	0.00%
2022/07/01	11	64.35	10	64.25	62.10	1	2,648	0.04%
2022/06/30	5	69.54	6	69.68	69.00	-1	2,468	-0.04%
2022/06/29	21	69.57	34	68.61	69.60	-13	2,278	-0.57%
2022/06/28	0	0.00	6	65.97	66.50	-6	1,841	-0.33%
2022/06/27	2	59.60	2	63.00	63.20	0	1,653	0.00%
2022/06/24	3	59.67	5	60.10	59.60	-2	1,528	-0.13%
2022/06/23	0	0.00	2	58.30	57.90	-2	1,477	-0.14%
2022/06/21	0	0.00	3	57.40	59.10	-3	1,435	-0.21%
2022/06/17	5	59.10	5	59.20	60.20	0	1,367	0.00%
2022/06/16	1	62.70	2	62.25	60.90	-1	1,343	-0.07%
2022/06/15	1	63.80	1	64.10	64.00	0	1,309	0.00%
2022/06/14	57.2	63.64	57	63.71	65.00	0.2	1,241	0.02%
2022/06/13	44	65.51	44	65.63	65.60	0	1,137	0.00%
2022/06/10	0	0.00	9	63.32	63.60	-9	825	-1.09%
2022/06/06	0	0.00	5	55.80	55.80	-5	649	-0.77%
2022/06/01	10	55.40	5	55.40	55.40	5	647	0.77%
2022/05/31	10	53.85	10	55.65	56.40	0	639	0.00%
2022/05/18	1	50.70	0	0.00	51.80	1	600	0.17%
2022/05/12	1	50.80	0	0.00	50.90	1	567	0.18%
2022/05/11	2	52.00	0	0.00	51.70	2	554	0.36%
2022/05/10	2	53.60	0	0.00	53.90	2	543	0.37%
2022/04/29	0	0.00	0.6	58.90	59.00	-0.6	500	-0.11%
2022/04/18	1	61.00	2	62.55	59.10	-1	378	-0.26%
2022/04/15	0	0.00	1	60.50	60.00	-1	298	-0.34%
2022/04/14	0	0.00	2	59.70	59.60	-2	261	-0.77%
2022/03/24	0.5	55.90	0	0.00	55.60	0.5	257	0.19%
2022/03/23	0.1	55.60	0	0.00	55.40	0.1	256	0.04%
2022/02/23	1	52.90	0	0.00	53.60	1	272	0.37%
2022/02/16	1	53.20	0	0.00	53.20	1	275	0.36%
2022/01/14	0	0.00	1	53.60	53.90	-1	298	-0.33%
2022/01/10	1	54.90	0	0.00	54.90	1	301	0.33%
2022/01/07	0	0.00	1	54.60	54.60	-1	301	-0.33%
2022/01/04	0	0.00	0.1	56.10	56.50	-0.1	302	-0.03%
2022/01/03	0.1	57.30	0	0.00	57.00	0.1	296	0.03%
2021/12/24	0	0.00	1	55.80	55.50	-1	270	-0.37%
2021/11/18	1	51.00	0	0.00	50.80	1	304	0.33%
2021/11/03	2	49.50	0	0.00	49.40	2	312	0.64%
2021/10/25	0	0.00	1	49.95	49.90	-1	309	-0.32%
2021/10/19	1	49.00	0	0.00	49.60	1	315	0.32%
2021/10/14	1	47.80	0	0.00	48.05	1	319	0.31%
2021/10/12	1	48.65	0	0.00	48.65	1	320	0.31%
2021/10/04	2	44.65	5	44.49	44.45	-3	321	-0.93%
2021/09/29	1	46.85	0	0.00	46.75	1	316	0.32%
2021/09/27	2	47.88	0	0.00	47.95	2	320	0.62%
2021/09/24	1	47.15	0	0.00	47.70	1	321	0.31%
2021/09/17	1	47.90	0	0.00	47.90	1	322	0.31%
2021/09/03	5	49.40	0	0.00	49.60	5	340	1.47%
2021/08/30	1	50.50	0	0.00	50.50	1	354	0.28%
2021/08/25	1	50.80	0	0.00	51.00	1	353	0.28%
2021/08/23	1	52.90	0	0.00	53.10	1	352	0.28%
2021/08/12	1	55.40	0	0.00	55.30	1	372	0.27%
2021/07/14	0	0.00	2	58.20	58.10	-2	621	-0.32%
2021/06/25	0	0.00	1	60.20	59.60	-1	918	-0.11%
2021/06/24	3	60.77	0	0.00	60.50	3	950	0.32%
2021/06/23	1	58.50	0	0.00	58.50	1	929	0.11%
2021/06/21	2	59.10	0	0.00	59.00	2	997	0.20%
2021/06/18	1	60.00	0	0.00	59.90	1	1,001	0.10%
2021/06/11	0	0.00	7	59.90	60.20	-7	1,012	-0.69%
2021/06/10	1	60.40	0	0.00	60.70	1	1,012	0.10%
2021/06/03	0	0.00	2	60.50	60.50	-2	1,027	-0.19%
2021/05/26	4	58.90	0	0.00	58.70	4	1,028	0.39%
2021/05/19	1	55.30	0	0.00	55.50	1	1,022	0.10%
2021/05/18	3	53.00	0	0.00	54.70	3	1,022	0.29%
2021/05/17	1	52.10	0	0.00	52.10	1	1,019	0.10%
2021/05/12	3	58.03	0	0.00	59.20	3	982	0.31%
2021/05/03	1	65.20	0	0.00	64.80	1	902	0.11%
2021/04/23	6	65.68	0	0.00	65.90	6	933	0.64%
2021/04/22	5	66.44	0	0.00	66.00	5	934	0.53%
2021/04/21	1	67.50	0	0.00	67.30	1	919	0.11%
2021/04/19	9	67.41	0	0.00	66.90	9	934	0.96%
2021/04/15	1	67.00	0	0.00	67.00	1	944	0.11%
2021/04/14	8	67.23	0	0.00	67.10	8	943	0.85%
2021/04/13	2	69.40	1	69.20	68.50	1	960	0.10%
2021/04/12	9	68.77	0	0.00	68.50	9	1,016	0.88%
2021/04/08	4	68.65	0	0.00	68.80	4	1,042	0.38%
2021/04/07	7	69.04	1	68.90	68.90	6	1,027	0.58%
2021/04/06	2	70.65	21	69.79	69.80	-19	1,031	-1.84%
2021/04/01	1	68.90	0	0.00	68.60	1	977	0.10%
2021/03/31	11	68.15	0	0.00	67.80	11	961	1.14%
2021/03/30	0	0.00	1	69.10	68.30	-1	949	-0.11%
2021/03/26	2	68.10	0	0.00	67.90	2	908	0.22%
2021/03/25	10	68.50	0.2	68.78	67.70	9.8	922	1.07%
2021/03/24	0	0.00	0	67.50	67.50	0	911	0.00%
2021/03/23	1	66.30	0	0.00	66.50	1	897	0.11%
2021/03/18	0	0.00	2	65.50	66.00	-2	880	-0.23%
2021/03/17	1	65.90	0	0.00	65.90	1	882	0.11%
2021/03/15	1	66.50	0	0.00	66.30	1	883	0.11%
2021/03/11	1	66.30	0	0.00	66.10	1	885	0.11%
2021/03/10	1	65.80	0	0.00	65.60	1	892	0.11%
2021/03/09	1	63.60	3	63.60	64.50	-2	889	-0.22%
2021/03/08	1	65.30	0	0.00	64.80	1	900	0.11%
2021/02/26	1	65.60	0	0.00	66.40	1	928	0.11%
2021/02/25	0	0.00	1	66.30	66.10	-1	941	-0.11%
2021/02/23	2	66.80	0	0.00	66.20	2	955	0.21%
2021/02/22	0	0.00	1	67.20	67.50	-1	955	-0.10%
2021/02/18	27	68.11	27	68.31	68.40	0	967	0.00%
2021/02/01	0	0.00	2	65.30	65.50	-2	1,235	-0.16%
2021/01/29	1	66.60	0	0.00	67.00	1	1,350	0.07%
2021/01/27	3	66.83	0	0.00	67.90	3	1,358	0.22%
2021/01/21	1	64.40	0	0.00	64.70	1	1,345	0.07%
2021/01/20	1	66.40	0	0.00	65.20	1	1,329	0.08%
2021/01/18	1	67.70	0	0.00	68.20	1	1,308	0.08%
2021/01/15	0	0.00	2	68.55	69.50	-2	1,296	-0.15%
2021/01/14	0	0.00	1	70.00	70.40	-1	1,281	-0.08%
2021/01/13	2	69.80	0	0.00	70.20	2	1,274	0.16%
2021/01/12	1	69.10	0	0.00	69.30	1	1,268	0.08%
2021/01/08	2	71.85	0	0.00	71.80	2	1,242	0.16%
2021/01/05	5	74.96	9	74.90	74.60	-4	1,188	-0.34%
2021/01/04	0	0.00	22	72.23	72.50	-22	1,112	-1.98%
2020/12/30	10	69.40	0	0.00	69.50	10	1,063	0.94%
2020/12/23	1	68.10	3	67.80	67.70	-2	1,019	-0.20%
2020/12/22	7	68.54	0	0.00	68.80	7	1,022	0.68%
2020/12/21	3	68.77	0	0.00	69.00	3	1,011	0.30%
2020/12/15	2	65.75	0	0.00	65.20	2	961	0.21%
2020/12/14	5	65.50	0	0.00	65.40	5	959	0.52%
2020/12/10	0	0.00	0.1	72.60	66.00	-0.1	967	-0.01%
2020/12/08	1	65.90	0	0.00	65.80	1	981	0.10%
2020/11/17	0	0.00	1	68.20	68.20	-1	884	-0.11%
2020/11/12	1	72.50	0	0.00	69.80	1	961	0.10%
2020/11/11	0	0.00	1	68.90	69.90	-1	936	-0.11%
2020/11/10	0.2	69.90	3	68.97	69.90	-2.8	938	-0.30%
2020/11/09	13.1	70.12	12	70.66	70.80	1.1	910	0.12%
2020/11/06	0	0.00	3	66.90	67.60	-3	754	-0.40%
2020/11/05	0	0.00	2	62.50	61.50	-2	638	-0.31%
2020/11/03	0	0.00	1	61.70	61.40	-1	632	-0.16%
2020/10/29	0	0.00	1	59.60	60.80	-1	632	-0.16%
2020/10/23	0	0.00	1	61.40	61.40	-1	629	-0.16%
2020/10/16	0	0.00	2	61.30	61.00	-2	649	-0.31%
2020/10/08	0	0.00	10	60.00	60.50	-10	620	-1.61%
2020/10/07	0	0.00	1	59.60	59.60	-1	615	-0.16%
2020/10/06	0	0.00	1	59.60	59.50	-1	611	-0.16%
2020/09/22	1	58.10	0	0.00	58.20	1	671	0.15%
2020/09/16	0	0.00	1	59.00	58.70	-1	700	-0.14%
2020/09/14	0	0.00	1	57.00	58.00	-1	694	-0.14%
2020/08/20	4	56.30	0	0.00	55.10	4	745	0.54%
2020/08/19	1	60.40	2	60.40	58.80	-1	725	-0.14%
2020/08/18	0	0.00	4	59.33	60.60	-4	677	-0.59%
2020/08/17	0	0.00	1	56.10	55.90	-1	636	-0.16%
2020/08/14	1	58.40	2	57.50	58.30	-1	624	-0.16%
2020/08/11	10	57.50	0	0.00	57.50	10	591	1.69%
2020/08/04	1	56.80	0	0.00	57.20	1	590	0.17%
2020/07/29	4	57.95	1	58.00	57.80	3	620	0.48%
2020/07/28	2	56.70	0	0.00	57.90	2	622	0.32%
2020/07/27	1	58.20	0	0.00	58.40	1	627	0.16%
2020/07/22	0	0.00	2	60.80	61.30	-2	625	-0.32%
2020/07/09	1	63.70	1	63.30	62.10	0	711	0.00%
2020/07/08	0	0.00	1	63.20	62.60	-1	701	-0.14%
2020/07/07	0	0.00	1	62.30	62.40	-1	697	-0.14%
2020/06/30	0	0.00	1	62.10	62.00	-1	703	-0.14%
2020/06/17	1	57.80	0	0.00	58.40	1	710	0.14%
2020/06/03	2	59.50	1	59.90	60.30	1	862	0.12%
2020/06/02	0	0.00	4	59.43	59.70	-4	857	-0.47%
2020/06/01	3	58.70	3	58.83	59.60	0	854	0.00%
2020/05/29	0	0.00	36	56.93	57.30	-36	840	-4.28%
2020/05/22	2	55.85	0	0.00	56.60	2	881	0.23%
2020/05/21	0	0.00	2	57.30	57.30	-2	880	-0.23%
2020/05/11	0	0.00	1	55.90	55.80	-1	950	-0.11%
2020/05/08	2	56.10	0	0.00	56.00	2	949	0.21%
2020/05/07	1	55.80	0	0.00	55.70	1	954	0.10%
2020/04/30	0	0.00	1	59.00	58.90	-1	991	-0.10%
2020/04/24	0	0.00	2	55.95	56.00	-2	1,024	-0.20%
2020/04/23	0	0.00	2	55.05	55.70	-2	1,016	-0.20%
2020/04/22	0	0.00	3	54.40	54.40	-3	1,008	-0.30%
2020/04/21	2	53.40	0	0.00	53.40	2	1,001	0.20%
2020/04/20	1	54.10	1	54.70	54.50	0	989	0.00%
2020/04/17	3	55.17	0	0.00	54.70	3	993	0.30%
2020/04/16	0	0.00	1	53.30	53.50	-1	961	-0.10%
2020/04/15	2	51.80	3	51.97	52.20	-1	944	-0.11%
2020/04/13	0	0.00	4	49.10	49.55	-4	925	-0.43%
2020/04/09	2	49.85	0	0.00	49.70	2	936	0.21%
2020/04/07	2	49.35	3	48.83	48.75	-1	976	-0.10%
2020/04/06	1	46.20	0	0.00	46.20	1	962	0.10%
2020/03/27	0	46.20	0	0.00	46.20	0	956	0.00%
2020/03/24	3	43.85	0	0.00	43.90	3	924	0.32%
2020/03/23	1	39.80	1	39.90	40.55	0	930	0.00%
2020/03/19	25	36.67	1	39.00	36.45	24	912	2.63%
2020/03/18	4	40.38	0	0.00	40.50	4	884	0.45%
2020/03/13	4	43.06	0	0.00	44.15	4	863	0.46%
2020/03/12	1	48.05	0	0.00	47.75	1	843	0.12%
2020/03/11	4	55.43	0	0.00	52.80	4	816	0.49%
2020/03/10	1	58.30	0	0.00	58.60	1	777	0.13%
2020/03/02	1	59.60	0	0.00	59.60	1	751	0.13%
2020/02/27	0	0.00	20	63.65	61.00	-20	741	-2.70%
2020/02/26	0	0.00	5	63.00	63.00	-5	732	-0.68%
2020/02/25	0	0.00	20	63.00	63.00	-20	732	-2.73%
2020/02/24	0	0.00	1	62.50	62.30	-1	725	-0.14%
2020/02/21	1	63.20	0	0.00	63.50	1	734	0.14%
2020/02/20	0	0.00	1	65.00	63.30	-1	735	-0.14%
2020/02/18	0	0.00	8	62.71	62.40	-8	733	-1.09%
2020/02/13	0	0.00	2	61.40	60.00	-2	708	-0.28%
2020/02/12	2.9	61.10	1	59.50	60.20	1.9	701	0.27%
2020/02/11	0	0.00	1	57.00	57.00	-1	685	-0.15%
2020/02/10	0	0.00	3	56.30	55.80	-3	697	-0.43%
2020/02/07	2	58.70	2	59.10	57.20	0	706	0.00%
2020/02/06	7	55.70	4	56.78	57.10	3	716	0.42%
2020/02/05	3	52.70	2	53.75	53.80	1	708	0.14%
2020/02/04	1	51.80	0	0.00	52.70	1	718	0.14%
2020/02/03	3	50.37	19.1	50.14	50.60	-16.1	708	-2.27%
2020/01/31	3	55.80	0	0.00	54.50	3	688	0.44%
2020/01/30	3	58.90	0	0.00	57.60	3	691	0.43%
2020/01/20	2	64.10	0	0.00	64.00	2	687	0.29%
2020/01/17	0	0.00	3	64.03	64.00	-3	698	-0.43%
2020/01/10	0	0.00	6	64.50	63.60	-6	798	-0.75%
2020/01/09	0	0.00	2	64.90	64.60	-2	811	-0.25%
2020/01/07	4	64.65	0	0.00	64.80	4	841	0.48%
2020/01/03	2	66.75	0	0.00	66.70	2	887	0.23%
2020/01/02	0	0.00	1	68.00	67.80	-1	887	-0.11%
2019/12/31	2	68.05	2	68.05	68.50	0	874	0.00%
2019/12/27	3	66.63	0	65.90	66.30	3	836	0.36%
2019/12/25	1	66.10	0	0.00	66.10	1	843	0.12%
2019/12/20	0	0.00	3	66.20	66.10	-3	910	-0.33%
2019/12/18	0	0.00	1.2	66.52	66.20	-1.2	976	-0.13%
2019/12/13	3	63.70	0	0.00	63.70	3	1,047	0.29%
2019/12/12	1	64.30	0	0.00	64.30	1	1,075	0.09%
2019/12/11	1	65.80	5	66.10	65.30	-4	1,087	-0.37%
2019/12/10	0	0.00	1	67.50	66.20	-1	1,104	-0.09%
2019/12/05	0	0.00	1	64.30	64.00	-1	1,109	-0.09%
2019/11/28	0	0.00	1	65.40	65.20	-1	1,220	-0.08%
2019/11/26	0	0.00	10	64.20	64.20	-10	1,252	-0.80%
2019/11/25	0	0.00	5	64.24	64.00	-5	1,266	-0.39%
2019/11/21	0	0.00	5	63.90	64.00	-5	1,311	-0.38%
2019/11/20	3	62.87	1	63.00	62.80	2	1,347	0.15%
2019/11/18	22	64.47	0	0.00	64.50	22	1,516	1.45%
2019/11/11	1	66.60	0	0.00	65.40	1	1,751	0.06%
2019/11/07	0	0.00	1	65.50	65.60	-1	1,760	-0.06%
2019/11/05	1	67.00	0	0.00	67.30	1	1,749	0.06%
2019/11/04	1	68.50	1	68.70	68.30	0	1,731	0.00%
2019/11/01	1	68.30	0	0.00	68.90	1	1,747	0.06%
2019/10/31	0.1	68.80	0	0.00	68.80	0.1	1,757	0.01%
2019/10/29	1	69.00	0	0.00	68.80	1	1,810	0.06%
2019/10/25	30	70.10	0	0.00	70.50	30	1,922	1.56%
2019/10/24	35	70.47	0	0.00	70.40	35	1,943	1.80%
2019/10/23	1	72.40	1	72.20	71.20	0	1,990	0.00%
2019/10/22	9	74.01	64	74.18	72.10	-55	1,998	-2.75%
2019/10/21	0	0.00	1	71.50	71.30	-1	1,947	-0.05%
2019/10/16	0	0.00	1	70.00	70.00	-1	1,958	-0.05%
2019/10/15	1	68.00	1	69.20	70.00	0	1,994	0.00%
2019/10/14	34	69.81	1	69.30	69.10	33	1,984	1.66%
2019/10/09	1	69.00	1	71.00	71.90	0	1,952	0.00%
2019/10/08	1	70.00	0	0.00	70.00	1	1,967	0.05%
2019/10/07	0	0.00	1.1	70.78	70.80	-1.1	1,988	-0.06%
2019/10/03	2	71.10	0	0.00	71.00	2	2,034	0.10%
2019/10/01	2	72.25	0	0.00	71.90	2	2,096	0.10%
2019/09/27	0	0.00	35	73.49	72.20	-35	2,193	-1.60%
2019/09/26	1	71.50	2	72.60	72.80	-1	2,243	-0.04%
2019/09/25	3	71.40	1	71.20	71.10	2	2,262	0.09%
2019/09/24	0	0.00	2	72.90	72.70	-2	2,270	-0.09%
2019/09/23	4	73.10	10	73.18	74.00	-6	2,268	-0.26%
2019/09/20	3	71.27	1	71.90	71.40	2	2,230	0.09%
2019/09/19	1	69.50	2	71.00	71.00	-1	2,216	-0.05%
2019/09/18	2	69.50	3	70.63	70.00	-1	2,205	-0.05%
2019/09/17	6	68.17	0	0.00	68.00	6	2,173	0.28%
2019/09/16	0	0.00	2	70.00	69.30	-2	2,211	-0.09%
2019/09/11	0	0.00	3	70.60	71.00	-3	2,250	-0.13%
2019/09/09	4	70.58	9	70.10	69.50	-5	2,231	-0.22%
2019/09/06	1	71.70	1	70.90	71.10	0	2,219	0.00%
2019/09/05	3	71.57	10	71.80	70.90	-7	2,208	-0.32%
2019/09/04	2	72.35	0	0.00	72.20	2	2,205	0.09%
2019/09/03	1.2	73.39	0	0.00	73.30	1.2	2,201	0.05%
2019/09/02	4	74.33	3	75.77	74.10	1	2,229	0.04%
2019/08/30	2	73.60	2	75.95	73.70	0	2,219	0.00%
2019/08/29	1	73.50	0	0.00	72.90	1	2,206	0.05%
2019/08/28	5	73.72	1	75.70	73.10	4	2,219	0.18%
2019/08/27	2	75.60	4	75.20	74.90	-2	2,218	-0.09%
2019/08/26	3.6	73.22	3	75.20	74.10	0.6	2,254	0.03%
2019/08/23	0	0.00	1	73.80	73.80	-1	2,233	-0.04%
2019/08/22	9	77.20	1	75.00	75.00	8	2,229	0.36%
2019/08/21	12.2	73.88	2	74.25	73.50	10.2	2,165	0.47%
2019/08/20	9	70.30	34	72.72	73.80	-25	2,092	-1.19%
2019/08/19	3.6	67.07	0	0.00	67.10	3.6	1,932	0.19%
2019/08/16	0	0.00	1	67.00	66.70	-1	1,937	-0.05%
2019/08/15	3	66.70	0	0.00	66.90	3	1,942	0.15%
2019/08/14	10	69.20	2	68.70	68.60	8	1,941	0.41%
2019/08/13	48	66.28	0	0.00	66.00	48	1,912	2.51%
2019/08/12	16	66.53	0	0.00	67.00	16	1,924	0.83%
2019/08/08	1	67.50	0.3	67.80	67.40	0.7	1,923	0.04%
2019/08/07	1	67.50	5	67.40	67.10	-4	1,929	-0.21%
2019/08/05	2	69.00	2	70.00	68.60	0	1,960	0.00%
2019/08/02	1	75.80	5	76.36	76.70	-4	2,024	-0.20%
2019/08/01	8	78.76	3	79.30	77.90	5	2,031	0.25%
2019/07/31	8	78.06	3	78.50	78.50	5	2,020	0.25%
2019/07/30	9	76.91	11	77.85	76.40	-2	2,035	-0.10%
2019/07/29	13	79.35	10	80.18	79.20	3	2,029	0.15%
2019/07/25	13	77.45	0	0.00	77.30	13	1,941	0.67%
2019/07/23	3	74.30	1	74.10	74.20	2	1,920	0.10%
2019/07/19	0	0.00	1	71.50	71.50	-1	1,946	-0.05%
2019/07/18	0	0.00	1	70.90	70.90	-1	1,974	-0.05%
2019/07/17	5	72.52	3	71.90	71.50	2	2,022	0.10%
2019/07/15	1	75.20	1	75.90	75.40	0	2,041	0.00%
2019/07/12	0	0.00	2	75.80	75.50	-2	2,104	-0.10%
2019/07/11	1	74.80	1	75.80	74.80	0	2,116	0.00%
2019/07/10	8	75.75	7	76.10	75.60	1	2,157	0.05%
2019/07/08	3	76.50	0	0.00	75.60	3	2,316	0.13%
2019/07/05	7	77.00	6	77.90	76.90	1	2,377	0.04%
2019/07/04	6	77.23	9	77.14	77.90	-3	2,415	-0.12%
2019/07/03	3	74.80	5	74.20	74.00	-2	2,343	-0.09%
2019/07/01	3	73.00	47	73.79	73.10	-44	2,482	-1.77%
2019/06/28	5	73.22	0	0.00	72.40	5	2,481	0.20%
2019/06/27	0	0.00	6	71.33	71.80	-6	2,496	-0.24%
2019/06/25	3	71.10	1	72.70	69.90	2	2,736	0.07%
2019/06/24	1	71.60	0	0.00	72.20	1	2,780	0.04%
2019/06/21	0	0.00	1	76.20	72.20	-1	2,805	-0.04%
2019/06/20	2	72.55	7	72.91	73.90	-5	2,775	-0.18%
2019/06/19	21	71.89	22	72.17	72.50	-1	2,770	-0.04%
2019/06/13	1	71.80	0	0.00	70.70	1	2,898	0.03%
2019/06/12	1	71.30	1	72.40	72.40	0	2,941	0.00%
2019/06/11	5	70.66	0	0.00	70.60	5	2,985	0.17%
2019/06/06	12	66.68	12	66.96	66.20	0	3,181	0.00%
2019/05/31	7	74.01	7	74.04	73.60	0	3,460	0.00%
2019/05/29	12	71.42	12	71.33	71.10	0	3,561	0.00%
2019/05/28	1.1	67.16	1	68.40	70.90	0.1	3,657	0.00%
2019/05/27	1	66.50	0	0.00	66.00	1	3,771	0.03%
2019/05/23	0	0.00	1	70.70	69.30	-1	3,975	-0.03%
2019/05/22	1	71.60	1	71.20	71.50	0	4,006	0.00%
2019/05/21	1	66.60	2	69.85	70.80	-1	4,010	-0.02%
2019/05/20	0	0.00	1	70.10	68.60	-1	4,008	-0.02%
2019/05/15	1	68.90	1	70.40	70.40	0	4,025	0.00%
2019/05/13	0	0.00	3	67.73	67.10	-3	4,012	-0.07%
2019/05/10	56	67.08	40	67.89	67.20	16	4,006	0.40%
2019/05/09	62	68.70	10	68.54	68.60	52	3,943	1.32%
2019/05/07	1	72.90	8	72.93	73.50	-7	3,947	-0.18%
2019/05/06	30	71.43	0	0.00	70.80	30	3,970	0.76%
2019/05/02	1	76.90	1	77.80	76.90	0	4,075	0.00%
2019/04/26	1	81.50	0	0.00	78.90	1	4,137	0.02%
2019/04/25	0	0.00	1	83.40	81.90	-1	4,152	-0.02%
2019/04/24	1	81.90	0	0.00	82.00	1	4,242	0.02%
2019/04/23	6	82.52	7	82.87	83.00	-1	4,269	-0.02%
2019/04/22	1	80.00	1	80.30	80.10	0	4,214	0.00%
2019/04/18	2	81.35	5	84.20	80.80	-3	4,174	-0.07%
2019/04/17	1	84.60	1	86.40	84.60	0	4,136	0.00%
2019/04/16	8	86.90	0	0.00	85.00	8	4,098	0.20%
2019/04/15	0	0.00	0.6	84.70	84.70	-0.6	4,043	-0.02%
2019/04/12	3	85.13	3	85.87	86.30	0	3,989	0.00%
2019/04/11	3	82.63	4	83.65	83.30	-1	3,825	-0.03%
2019/04/10	2	83.50	1	85.10	81.90	1	3,736	0.03%
2019/04/09	0	0.00	1	82.20	82.60	-1	3,648	-0.03%
2019/04/08	0	0.00	5	85.50	82.40	-5	3,617	-0.14%
2019/04/03	41	82.67	43.4	82.71	82.00	-2.4	3,522	-0.07%
2019/04/02	6	78.22	1	78.10	78.10	5	3,355	0.15%
2019/03/28	13	76.68	14	76.83	77.80	-1	3,115	-0.03%
2019/03/27	2	71.15	1.3	73.02	74.40	0.7	3,020	0.02%
2019/03/26	14.3	72.16	10	72.50	71.60	4.3	2,962	0.15%
2019/03/25	1	73.00	1	75.10	74.40	0	2,929	0.00%
2019/03/22	7	76.34	6	77.50	76.40	1	2,886	0.03%
2019/03/21	2	78.50	3	78.77	77.50	-1	2,863	-0.03%
2019/03/19	2	77.70	1	77.70	76.90	1	2,753	0.04%
2019/03/15	2	75.80	3	76.27	77.50	-1	2,661	-0.04%
2019/03/14	3	77.13	2	77.85	76.80	1	2,604	0.04%
2019/03/13	3	77.70	0	0.00	76.80	3	2,534	0.12%
2019/03/12	33	77.69	33	77.93	79.00	0	2,429	0.00%
2019/03/11	2	73.50	7	75.33	76.00	-5	2,275	-0.22%
2019/03/08	0	0.00	1	71.00	69.10	-1	2,148	-0.05%
2019/03/07	7	69.90	3	71.57	67.50	4	2,064	0.19%
2019/03/06	2	69.70	2	70.00	69.90	0	1,953	0.00%
2019/03/04	1	77.50	1	75.70	72.30	0	1,844	0.00%
2019/02/27	10	74.17	15	74.70	76.90	-5	1,744	-0.29%
2019/02/26	5	71.20	5	71.56	72.80	0	1,609	0.00%
2019/02/25	9	72.00	70.6	72.51	73.20	-61.6	1,463	-4.21%
2019/02/22	4	66.20	12	67.50	66.60	-8	1,359	-0.59%
2019/02/20	1	59.50	1	60.10	60.20	0	1,180	0.00%
2019/02/14	0	0.00	1	62.60	61.70	-1	1,066	-0.09%
2019/02/12	0	0.00	10	61.57	62.00	-10	1,040	-0.96%
2019/02/11	5	62.50	0	0.00	62.00	5	1,026	0.49%
2019/01/28	0	0.00	2	61.90	62.30	-2	942	-0.21%
2019/01/25	14	61.63	14	60.44	62.30	0	905	0.00%
2019/01/24	2	58.40	10	59.93	60.50	-8	852	-0.94%
2019/01/23	0	0.00	2	57.00	57.10	-2	720	-0.28%
2019/01/21	0	0.00	5	56.66	56.90	-5	667	-0.75%
2019/01/18	0	0.00	23	55.61	56.10	-23	621	-3.70%
2019/01/17	7	55.10	7.2	54.50	55.10	-0.2	566	-0.03%
2019/01/16	5	55.60	41	54.43	55.10	-36	524	-6.86%
2019/01/15	3	50.83	16.3	51.11	51.50	-13.3	410	-3.23%
2019/01/09	0	0.00	18	48.13	48.25	-18	320	-5.62%
2019/01/08	1	46.75	1	46.55	47.10	0	286	0.00%
2019/01/07	2	45.90	0	0.00	46.80	2	283	0.71%
2018/12/14	0.3	44.15	0	0.00	44.30	0.3	329	0.10%
2018/12/06	1	42.85	0	0.00	43.25	1	403	0.25%
2018/11/21	0	0.00	0	41.25	41.40	0	446	0.00%
2018/10/30	2	38.20	0	0.00	37.85	2	439	0.46%
2018/10/17	1	40.80	0	0.00	41.50	1	420	0.24%
2018/10/11	1	41.50	0	0.00	40.10	1	413	0.24%
2018/09/21	0	0.00	10	46.74	46.70	-10	394	-2.54%
2018/09/19	0	0.00	1	46.50	46.85	-1	384	-0.26%
2018/09/14	0	0.00	1	45.95	45.95	-1	335	-0.30%
2018/09/05	0	0.00	1	45.00	45.00	-1	341	-0.29%
2018/08/13	1	42.50	0	0.00	43.15	1	450	0.22%
2018/08/06	1	44.45	0	0.00	44.40	1	439	0.23%
2018/07/26	0	0.00	2	45.50	45.80	-2	430	-0.46%
2018/07/18	3	45.50	0	0.00	45.50	3	461	0.65%
2018/06/29	2	46.40	0	0.00	46.70	2	485	0.41%
2018/06/15	0	0.00	5	49.20	49.20	-5	492	-1.02%
2018/06/14	0	0.00	10	49.20	49.20	-10	489	-2.04%
2018/06/12	0	0.00	13	49.77	49.10	-13	476	-2.73%
2018/06/11	1	49.10	33	48.84	49.35	-32	444	-7.20%
2018/05/07	0	0.00	8	45.35	45.40	-8	423	-1.89%
2018/05/04	0	0.00	2	45.40	45.45	-2	431	-0.46%
2018/04/19	0	0.00	1	45.25	46.15	-1	462	-0.22%
2018/03/29	2	44.50	0	0.00	44.50	2	587	0.34%
2018/03/28	1	44.50	0	0.00	44.35	1	592	0.17%
2018/03/27	0	0.00	2	44.70	45.00	-2	603	-0.33%
2018/03/21	2	43.90	0	0.00	44.40	2	756	0.26%
2018/03/15	0	0.00	2	43.75	43.85	-2	836	-0.24%
2018/03/08	0	0.00	2	43.40	43.45	-2	1,017	-0.20%
2018/03/05	0	0.00	2	42.30	42.35	-2	1,236	-0.16%
2018/02/22	0	0.00	3	41.97	41.90	-3	1,526	-0.20%
2018/02/08	1	40.50	0	0.00	40.70	1	1,536	0.07%
2018/02/06	1	39.50	10	41.70	39.60	-9	1,536	-0.59%
2018/02/05	1	42.30	0	0.00	42.55	1	1,521	0.07%
2018/02/01	3	43.62	0	0.00	43.55	3	1,525	0.20%
2018/01/31	2	43.30	0	0.00	43.20	2	1,532	0.13%
2018/01/26	1	43.50	0	0.00	43.50	1	1,530	0.07%
2018/01/25	0	0.00	2	44.90	44.20	-2	1,520	-0.13%
2018/01/22	2	45.90	0	0.00	45.40	2	1,502	0.13%
2018/01/19	3	46.25	0	0.00	46.10	3	1,491	0.20%
2018/01/15	0	0.00	1	48.15	47.50	-1	1,480	-0.07%
2018/01/12	1	46.55	1	47.15	47.20	0	1,479	0.00%
2018/01/10	0	0.00	2	46.65	47.10	-2	1,489	-0.13%
2018/01/05	4	47.38	2	48.25	47.10	2	1,463	0.14%
2018/01/04	9	47.31	5	47.20	48.20	4	1,441	0.28%
2018/01/03	3	45.97	5	46.10	45.90	-2	1,402	-0.14%
2018/01/02	0	0.00	1	46.55	46.10	-1	1,390	-0.07%