藥華藥 (6446)-康和-內湖券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
285.5
漲跌
▼16.5
漲幅
-5.46%
成交量
3,021張
產業
上市生技醫療類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	290.00	0	0.00	285.50	2	1,108	0.18%
2024/04/16	1	302.50	0	0.00	303.50	1	1,071	0.09%
2024/04/15	1	314.00	0	0.00	314.00	1	1,073	0.09%
2024/04/12	1	319.50	0	0.00	320.50	1	1,103	0.09%
2024/04/10	1	331.50	2	329.75	328.00	-1	1,103	-0.09%
2024/04/08	0	0.00	2	325.50	325.00	-2	1,098	-0.18%
2024/04/03	0	322.50	0	0.00	323.00	0	1,089	0.00%
2024/03/29	0	0.00	0	324.00	322.00	0	1,075	0.00%
2024/03/28	0	320.50	0	0.00	320.00	0	1,071	0.00%
2024/03/27	1	326.00	1	321.50	320.00	0	1,072	0.00%
2024/03/26	0	0.00	1	322.00	318.00	-1	1,062	-0.09%
2024/03/25	1	329.00	1	327.00	325.50	0	1,047	0.00%
2024/03/22	0	0.00	0	328.00	326.00	0	1,048	0.00%
2024/03/21	0	329.00	0	0.00	328.00	0	1,048	0.00%
2024/03/20	0	0.00	0	333.50	331.50	0	1,051	0.00%
2024/03/19	0	0.00	0	333.14	332.50	0	1,049	0.00%
2024/03/18	0	0.00	2.1	326.02	329.00	-2.1	1,043	-0.20%
2024/03/14	0.1	330.00	0	0.00	329.00	0.1	1,029	0.01%
2024/03/12	1	329.00	1	329.00	329.00	0	1,040	0.00%
2024/03/08	0	0.00	3	324.00	320.00	-3	1,130	-0.27%
2024/03/07	1	320.50	3	326.50	328.00	-2	1,144	-0.18%
2024/03/06	4	327.25	1	327.54	324.00	3	1,139	0.26%
2024/03/04	0	0.00	0.1	321.50	319.50	-0.1	1,130	-0.01%
2024/02/29	0	319.50	0	0.00	328.50	0	1,148	0.00%
2024/02/27	1	329.43	1	324.00	324.00	0	1,114	0.00%
2024/02/26	0	0.00	0	332.00	332.00	0	1,118	0.00%
2024/02/22	1	325.50	1	325.00	325.00	0	1,111	0.00%
2024/02/21	1	325.50	1	329.50	329.50	0	1,118	0.00%
2024/02/20	0.1	327.50	6	327.16	328.00	-5.9	1,115	-0.53%
2024/02/19	0	0.00	0	319.50	319.50	0	1,109	0.00%
2024/02/16	0	0.00	0	316.50	315.00	0	1,125	0.00%
2024/02/15	0.2	315.00	1	319.83	311.50	-0.9	1,130	-0.08%
2024/02/05	5	310.50	0	0.00	309.50	5	1,126	0.44%
2024/02/02	1	310.50	0	0.00	315.00	1	1,253	0.08%
2024/02/01	0	312.50	0	315.00	314.00	0	1,311	0.00%
2024/01/31	4	315.13	0	0.00	315.00	4	1,380	0.29%
2024/01/30	2	318.25	0	316.50	314.50	2	1,416	0.14%
2024/01/25	0	0.00	0.1	323.00	321.00	-0.1	1,504	0.00%
2024/01/24	2.1	330.00	0.1	322.88	320.50	2	1,517	0.13%
2024/01/23	1	324.50	1	322.50	322.50	0	1,495	0.00%
2024/01/22	1	326.00	1	326.50	326.50	0	1,516	0.00%
2024/01/18	0	0.00	0	323.50	321.00	0	1,570	0.00%
2024/01/17	1	324.97	0	0.00	316.00	1	1,568	0.06%
2024/01/16	0	332.50	1	331.50	330.50	-1	1,552	-0.06%
2024/01/15	1	338.50	4	338.75	338.00	-3	1,549	-0.19%
2024/01/12	1.1	335.05	1.1	334.52	336.00	0	1,551	0.00%
2024/01/09	2.1	336.79	2	333.77	333.00	0	1,551	0.00%
2024/01/08	12.1	347.49	0	0.00	340.00	12.1	1,531	0.79%
2024/01/05	1	354.50	0	348.25	349.00	1	1,501	0.07%
2024/01/03	2	347.19	1	341.50	341.50	1	1,514	0.07%
2024/01/02	0	0.00	2	348.25	349.50	-2	1,513	-0.13%
2023/12/29	1	346.00	1	345.00	346.00	0	1,524	0.00%
2023/12/28	0	0.00	1	345.43	346.00	-1	1,550	-0.07%
2023/12/27	0	0.00	1	337.95	339.50	-1	1,547	-0.07%
2023/12/26	2.1	335.44	0	0.00	333.00	2.1	1,547	0.13%
2023/12/22	2	334.00	0	0.00	334.00	2	1,564	0.13%
2023/12/19	0	332.50	0	0.00	331.50	0	1,616	0.00%
2023/12/15	1	338.50	4	336.50	339.50	-3	1,654	-0.18%
2023/12/13	0	333.50	0	0.00	331.00	0	1,733	0.00%
2023/12/12	0.1	339.00	0.1	338.50	337.50	0	1,923	0.00%
2023/12/11	0	0.00	0.5	339.03	339.00	-0.5	1,944	-0.03%
2023/12/07	1.1	338.55	1	336.56	336.00	0	1,996	0.00%
2023/12/06	5.1	341.53	0.1	343.50	340.00	5	2,022	0.25%
2023/12/05	6	369.33	1	364.50	366.50	5	1,984	0.25%
2023/12/04	9.1	370.70	2	369.50	368.00	7.1	1,966	0.36%
2023/12/01	10	365.25	0	0.00	360.00	10	1,975	0.51%
2023/11/30	0	362.20	0	0.00	364.50	0	1,964	0.00%
2023/11/29	0	364.00	1	364.00	367.00	-1	1,956	-0.05%
2023/11/28	4	366.38	2	367.50	366.00	2	1,991	0.10%
2023/11/27	5	363.70	2	367.49	362.00	3	2,009	0.15%
2023/11/24	0	358.50	0	0.00	358.50	0	2,034	0.00%
2023/11/22	2	355.50	0	0.00	353.50	2	2,039	0.10%
2023/11/21	0	355.33	2	355.50	357.00	-2	2,053	-0.10%
2023/11/17	0	358.00	0	0.00	362.00	0	2,077	0.00%
2023/11/16	0	356.43	0	361.50	360.00	0	2,133	0.00%
2023/11/15	1	357.00	1	357.99	358.00	0	2,215	0.00%
2023/11/14	0	0.00	1	342.52	344.50	-1	2,215	-0.05%
2023/11/13	1	353.00	0	351.00	346.00	1	2,276	0.04%
2023/11/10	11.1	360.93	8	356.50	347.50	3.1	2,343	0.13%
2023/11/09	1	377.99	0	381.50	374.50	1	2,280	0.04%
2023/11/08	1	372.50	3	371.50	371.50	-2	2,301	-0.09%
2023/11/06	0	0.00	1.2	349.44	362.00	-1.2	2,284	-0.05%
2023/11/03	0	0.00	1	339.00	341.00	-1	2,247	-0.04%
2023/11/02	0	327.50	0	0.00	326.50	0	2,220	0.00%
2023/11/01	4	333.50	3	330.34	329.00	1	2,230	0.04%
2023/10/31	1	331.47	2	329.25	322.50	-1	2,227	-0.04%
2023/10/30	0	325.50	0	0.00	328.50	0	2,265	0.00%
2023/10/27	0	0.00	0	322.50	331.50	0	2,264	0.00%
2023/10/26	1	322.97	0	0.00	308.00	1	2,277	0.04%
2023/10/25	0.1	321.98	0	0.00	320.00	0.1	2,297	0.00%
2023/10/24	0.1	316.50	0	318.13	324.00	0	2,319	0.00%
2023/10/23	0	0.00	0	314.50	312.00	0	2,358	0.00%
2023/10/20	0	0.00	0	309.67	310.00	0	2,377	0.00%
2023/10/19	0	0.00	1	313.00	309.50	-1	2,396	-0.04%
2023/10/18	1	305.02	1	307.00	305.00	0	2,466	0.00%
2023/10/17	0	0.00	0	320.00	314.00	0	2,535	0.00%
2023/10/13	2	314.76	2	313.50	315.00	0	2,695	0.00%
2023/10/12	0	0.00	1	323.98	323.00	-1	2,744	-0.04%
2023/10/11	0	0.00	1	318.01	316.00	-1	2,767	-0.04%
2023/10/06	0	0.00	1	324.51	322.50	-1	2,764	-0.04%
2023/10/05	4.1	322.73	1	324.00	324.50	3.1	2,778	0.11%
2023/10/04	1	314.00	0.1	315.00	315.00	0.9	2,775	0.03%
2023/10/03	0	328.33	1	331.50	326.00	-1	2,768	-0.04%
2023/10/02	2	336.50	1	336.00	335.00	1	2,801	0.04%
2023/09/27	0	329.50	0	0.00	336.00	0	2,949	0.00%
2023/09/26	0	338.33	0	0.00	333.00	0	2,951	0.00%
2023/09/25	1	346.50	1	341.53	343.00	0	2,956	0.00%
2023/09/22	1	341.00	0	336.00	334.00	1	2,963	0.03%
2023/09/21	0	0.00	0	343.50	333.50	0	2,972	0.00%
2023/09/20	0.1	341.86	0	0.00	342.00	0.1	2,962	0.00%
2023/09/19	1	350.05	0	0.00	345.50	1	2,958	0.03%
2023/09/18	1	362.98	0	0.00	361.00	1	2,946	0.03%
2023/09/15	0	359.50	2	369.47	372.00	-2	2,932	-0.07%
2023/09/14	0	359.42	0	0.00	363.50	0	2,742	0.00%
2023/09/13	0	356.60	0	0.00	363.50	0	2,729	0.00%
2023/09/12	2	364.73	1	358.53	362.00	1	2,719	0.04%
2023/09/11	4	363.75	14	363.54	363.00	-10	2,708	-0.37%
2023/09/08	2	353.50	0	346.25	358.00	2	2,685	0.07%
2023/09/06	3	346.98	2	339.77	339.00	1	2,674	0.04%
2023/09/01	0	346.42	0	0.00	339.50	0	2,695	0.00%
2023/08/31	1	358.98	1	359.01	357.50	0	2,730	0.00%
2023/08/30	7	363.00	3	363.33	359.50	4	2,762	0.14%
2023/08/25	1	356.00	1	351.00	352.50	0	2,782	0.00%
2023/08/24	0	0.00	5	353.00	352.50	-5	2,787	-0.18%
2023/08/23	0	350.00	0	0.00	352.50	0	2,795	0.00%
2023/08/22	2	357.50	0	352.50	352.50	2	2,812	0.07%
2023/08/21	3	345.33	1.1	337.20	349.50	1.9	2,841	0.07%
2023/08/18	0	323.75	1	325.50	329.00	-1	2,797	-0.04%
2023/08/17	2	327.50	1	327.12	327.00	1	2,937	0.03%
2023/08/16	8	304.38	8.1	304.04	319.50	-0.1	2,893	0.00%
2023/08/15	4.1	288.69	5.1	289.28	292.50	-1	2,861	-0.04%
2023/08/14	1.1	285.97	0	296.00	283.00	1.1	2,812	0.04%
2023/08/11	0	323.18	0	0.00	314.00	0	2,748	0.00%
2023/08/09	0	0.00	0	337.83	338.50	0	2,729	0.00%
2023/08/08	1	332.00	0	0.00	332.00	1	2,750	0.04%
2023/08/07	0	334.50	5	333.10	336.00	-5	2,771	-0.18%
2023/08/02	3	336.67	0	348.00	336.50	3	2,780	0.11%
2023/08/01	5	347.30	6	346.42	345.00	-1	2,811	-0.04%
2023/07/31	0	0.00	1	342.05	343.00	-1	2,830	-0.04%
2023/07/28	0	334.50	3	335.83	339.00	-3	2,873	-0.10%
2023/07/27	1	340.00	1	340.00	339.00	0	2,873	0.00%
2023/07/26	0.1	345.87	7	350.50	340.00	-6.9	2,884	-0.24%
2023/07/25	0	0.00	6	358.83	357.00	-6	2,884	-0.21%
2023/07/24	0.1	362.75	0	0.00	357.00	0.1	2,954	0.00%
2023/07/21	0	368.50	4	373.50	363.50	-4	2,981	-0.13%
2023/07/20	6	379.75	4	378.38	376.00	2	2,974	0.07%
2023/07/19	3	372.68	2	369.97	376.00	1	2,944	0.03%
2023/07/18	2.1	362.55	3	356.01	354.50	-0.9	2,881	-0.03%
2023/07/17	3	359.67	2	356.25	362.00	1	2,873	0.03%
2023/07/14	3	347.00	0	346.55	345.00	3	2,835	0.11%
2023/07/13	0	337.00	0	0.00	333.00	0	2,826	0.00%
2023/07/12	1	349.47	1	343.50	340.50	0	2,838	0.00%
2023/07/11	1	342.50	1.1	341.90	346.00	-0.1	2,917	0.00%
2023/07/10	0	348.60	3	345.00	346.00	-3	2,922	-0.10%
2023/07/07	4	355.25	6	356.08	353.00	-2	2,914	-0.07%
2023/07/06	7.2	364.34	4.1	364.76	357.50	3.1	2,890	0.11%
2023/07/05	0	0.00	0.4	341.89	346.00	-0.4	2,775	-0.01%
2023/07/04	0.2	336.50	6	335.92	335.50	-5.8	2,759	-0.21%
2023/07/03	1.4	334.23	0	0.00	336.00	1.4	2,797	0.05%
2023/06/30	2.1	340.98	2	341.52	339.50	0.1	2,817	0.00%
2023/06/29	0	0.00	2.5	343.74	343.00	-2.5	2,822	-0.09%
2023/06/28	0	0.00	2	335.00	335.00	-2	2,810	-0.07%
2023/06/27	0	0.00	0.3	329.00	329.00	-0.3	2,833	-0.01%
2023/06/26	0.3	330.00	0	0.00	328.50	0.3	2,835	0.01%
2023/06/21	4.4	326.73	5	327.30	325.00	-0.6	2,824	-0.02%
2023/06/19	0.1	338.00	0	0.00	334.00	0.1	2,798	0.00%
2023/06/16	1	337.00	1	336.52	337.00	0	2,797	0.00%
2023/06/15	5	338.50	5	338.50	337.00	0	2,782	0.00%
2023/06/14	3.3	343.68	5	345.30	343.50	-1.7	2,758	-0.06%
2023/06/13	6	345.25	0	342.75	345.00	6	2,740	0.22%
2023/06/09	2	334.00	0	0.00	336.50	2	2,750	0.07%
2023/06/08	2.1	344.27	1.1	346.82	337.50	1	2,747	0.03%
2023/06/07	4.2	345.92	4	345.88	345.00	0.2	2,737	0.01%
2023/06/06	4.1	351.49	2	352.50	349.50	2.1	2,716	0.08%
2023/06/05	2	352.49	1	350.50	346.50	1	2,642	0.04%
2023/06/02	2.1	346.96	0	0.00	345.00	2.1	2,579	0.08%
2023/06/01	1	349.00	0	0.00	345.50	1	2,571	0.04%
2023/05/29	1	345.00	0	0.00	345.50	1	2,512	0.04%
2023/05/26	2	340.75	11.1	337.85	337.50	-9.1	2,496	-0.36%
2023/05/25	10.1	359.97	8	346.44	344.50	2.1	2,453	0.09%
2023/05/24	1	340.00	0	0.00	340.50	1	2,371	0.04%
2023/05/23	13.1	377.75	6	361.25	354.50	7.1	2,322	0.31%
2023/05/19	4	320.25	4	319.00	317.00	0	2,153	0.00%
2023/05/18	2	332.00	2	329.00	328.50	0	2,101	0.00%
2023/05/16	1	337.00	0	0.00	334.00	1	2,074	0.05%
2023/05/15	5	335.20	4	335.25	335.00	1	2,052	0.05%
2023/05/12	1	345.00	0	0.00	344.50	1	2,013	0.05%
2023/05/11	3.1	359.20	0	0.00	349.00	3.1	2,010	0.15%
2023/05/10	1	367.00	0	0.00	365.00	1	1,992	0.05%
2023/05/08	0	0.00	3	372.33	363.50	-3	1,994	-0.15%
2023/05/05	4	389.50	2	383.50	385.00	2	1,957	0.10%
2023/05/04	7	385.86	3	388.17	386.50	4	1,922	0.21%
2023/05/03	0	0.00	1	373.00	379.50	-1	1,830	-0.05%
2023/05/02	2	376.50	0	0.00	376.00	2	1,799	0.11%
2023/04/27	8	362.69	3	362.00	362.50	5	1,739	0.29%
2023/04/26	6	357.00	6	356.17	354.50	0	1,663	0.00%
2023/04/25	1	373.00	2	380.00	369.00	-1	1,625	-0.06%
2023/04/24	5.2	383.71	4	382.63	380.50	1.2	1,555	0.08%
2023/04/21	0.1	397.50	0	0.00	387.50	0.1	1,516	0.01%
2023/04/20	8	414.74	11.1	409.28	403.00	-3.1	1,481	-0.21%
2023/04/19	1	418.51	5	419.40	418.50	-4	1,449	-0.28%
2023/04/18	1.1	420.93	1	421.50	421.00	0.1	1,445	0.01%
2023/04/17	2	425.75	0	0.00	427.00	2	1,441	0.14%
2023/04/14	9	425.67	9	426.17	421.50	0	1,413	0.00%
2023/04/13	1	442.00	1	440.50	440.50	0	1,326	0.00%
2023/04/12	3.1	436.17	2	437.50	437.00	1.1	1,310	0.08%
2023/04/11	0	428.00	1.1	428.17	432.00	-1	1,312	-0.08%
2023/04/10	0.2	434.61	0	0.00	430.50	0.2	1,299	0.02%
2023/04/07	1	431.00	0	0.00	431.50	1	1,287	0.08%
2023/04/06	4	441.38	1	435.00	432.00	3	1,280	0.23%
2023/03/31	6	419.42	6	419.75	428.00	0	1,235	0.00%
2023/03/30	9	427.78	8	427.75	424.50	1	1,220	0.08%
2023/03/29	1	436.00	2	437.75	434.00	-1	1,201	-0.08%
2023/03/28	18	450.92	10	445.75	439.50	8	1,197	0.67%
2023/03/27	5	445.20	0	0.00	442.00	5	1,161	0.43%
2023/03/24	0	0.00	8	433.63	439.50	-8	1,158	-0.69%
2023/03/22	0	0.00	3	443.50	440.00	-3	1,135	-0.26%
2023/03/21	0	446.00	5	445.60	442.00	-5	1,138	-0.44%
2023/03/20	2	455.00	2	452.50	451.00	0	1,133	0.00%
2023/03/16	3	444.00	0	0.00	442.00	3	1,177	0.25%
2023/03/15	3	446.17	2	447.25	447.00	1	1,216	0.08%
2023/03/14	3	439.33	4	440.00	435.50	-1	1,250	-0.08%
2023/03/13	2	454.50	0	0.00	452.00	2	1,249	0.16%
2023/03/10	2	472.00	1	475.00	470.00	1	1,240	0.08%
2023/03/09	1	481.55	1	481.00	480.00	0	1,262	0.00%
2023/03/08	1	483.00	0	0.00	483.00	1	1,491	0.07%
2023/03/07	1	495.00	1	490.00	488.00	0	1,511	0.00%
2023/03/06	1	499.50	0	0.00	493.50	1	1,522	0.07%
2023/03/03	2	519.00	2.1	506.66	499.00	-0.1	1,544	0.00%
2023/03/01	1	501.00	0	0.00	500.00	1	1,556	0.06%
2023/02/24	1	492.00	2	492.50	504.00	-1	1,573	-0.06%
2023/02/21	2	490.50	1	491.50	491.00	1	1,620	0.06%
2023/02/20	2	494.50	0	0.00	490.50	2	1,644	0.12%
2023/02/14	1	510.00	0	0.00	501.00	1	1,716	0.06%
2023/02/13	0	498.00	0	0.00	496.50	0	1,713	0.00%
2023/02/10	0	0.00	2.2	510.19	502.00	-2.2	1,721	-0.12%
2023/02/09	5	515.42	4	524.00	507.00	1	1,737	0.06%
2023/02/08	1	514.00	0	0.00	511.00	1	1,714	0.06%
2023/02/07	1.1	498.62	0	0.00	502.00	1.1	1,716	0.06%
2023/02/06	1.1	497.36	0	0.00	496.00	1.1	1,734	0.06%
2023/02/03	1	517.00	1.1	517.86	516.00	-0.1	1,720	0.00%
2023/02/01	0	493.00	0	0.00	492.00	0	1,695	0.00%
2023/01/30	2	497.25	2	494.50	495.00	0	1,719	0.00%
2023/01/16	2	481.00	0	0.00	475.00	2	1,743	0.11%
2023/01/12	1	462.50	0	0.00	462.50	1	1,766	0.06%
2023/01/11	1.1	466.67	4	461.75	459.00	-3	1,781	-0.17%
2023/01/10	4	457.75	0	0.00	457.50	4	1,783	0.22%
2023/01/09	1	470.00	0	0.00	472.50	1	1,777	0.06%
2023/01/06	1	480.00	0	0.00	478.00	1	1,777	0.06%
2023/01/05	2	495.50	2	493.25	493.00	0	1,789	0.00%
2023/01/03	1	479.00	0	0.00	478.50	1	1,842	0.05%
2022/12/26	1.2	487.17	0	0.00	482.50	1.2	1,925	0.06%
2022/12/23	2	488.50	0	0.00	488.50	2	1,971	0.10%
2022/12/21	1	498.00	2	498.75	497.50	-1	2,029	-0.05%
2022/12/19	0	0.00	1	527.00	523.00	-1	2,050	-0.05%
2022/12/16	3.1	523.62	3	524.67	525.00	0.1	2,081	0.00%
2022/12/15	1	527.00	1	528.00	522.00	0	2,092	0.00%
2022/12/14	0	527.00	0	0.00	527.00	0	2,100	0.00%
2022/12/13	0	0.00	1	527.00	527.00	-1	2,100	-0.05%
2022/12/12	1	529.00	1	531.00	530.00	0	2,104	0.00%
2022/12/09	1	530.00	3	534.00	537.00	-2	2,118	-0.09%
2022/12/08	5	544.60	5	546.40	532.00	0	2,138	0.00%
2022/12/07	3	540.00	5.1	529.11	537.00	-2.1	2,135	-0.10%
2022/12/06	9.1	531.08	1	529.91	530.00	8	2,099	0.38%
2022/12/05	0	521.00	0	0.00	525.00	0	2,059	0.00%
2022/12/02	0	0.00	1	531.00	532.00	-1	2,035	-0.05%
2022/12/01	0	0.00	1	524.00	530.00	-1	2,067	-0.05%
2022/11/30	2	504.50	0	0.00	530.00	2	2,051	0.10%
2022/11/24	0	0.00	0.1	535.00	531.00	-0.1	1,832	0.00%
2022/11/23	2.1	533.00	0.1	537.00	530.00	2	1,821	0.11%
2022/11/21	0.1	530.00	0	0.00	520.00	0.1	1,822	0.01%
2022/11/18	0	0.00	1	518.00	528.00	-1	1,833	-0.05%
2022/11/17	0	0.00	1	515.00	510.00	-1	1,817	-0.06%
2022/11/16	2	502.00	0	0.00	509.00	2	1,818	0.11%
2022/11/15	3	487.67	2	493.25	484.50	1	1,805	0.06%
2022/11/11	5	512.60	0	0.00	508.00	5	1,791	0.28%
2022/11/10	0	484.25	0	0.00	482.00	0	1,750	0.00%
2022/11/07	1	485.31	3	487.00	487.50	-2	1,840	-0.11%
2022/11/04	1	514.00	0	0.00	503.00	1	1,849	0.05%
2022/11/03	1	507.00	1	507.00	510.00	0	1,880	0.00%
2022/11/02	2	488.50	13	484.62	505.00	-11	1,878	-0.59%
2022/11/01	12	476.08	0	0.00	482.00	12	1,881	0.64%
2022/10/27	1	440.00	2.1	450.43	455.00	-1.1	1,944	-0.06%
2022/10/26	0	0.00	1	428.37	425.00	-1	1,948	-0.05%
2022/10/25	1	429.50	1	420.00	418.00	0	1,955	0.00%
2022/10/24	1	446.00	2	448.50	442.00	-1	1,933	-0.05%
2022/10/21	2	453.75	2	454.25	448.00	0	1,951	0.00%
2022/10/19	0.1	461.00	0	0.00	458.00	0.1	1,956	0.01%
2022/10/17	0	0.00	1	475.50	475.00	-1	1,976	-0.05%
2022/10/14	1	487.50	3	486.17	486.50	-2	1,980	-0.10%
2022/10/13	0	0.00	3	485.50	479.00	-3	1,975	-0.15%
2022/10/12	1	439.00	1	455.00	465.00	0	1,955	0.00%
2022/10/11	2.2	466.56	1	450.00	447.50	1.2	1,930	0.06%
2022/10/07	2.5	489.01	2	491.75	487.50	0.5	1,940	0.03%
2022/10/06	0	0.00	1	482.50	483.00	-1	1,970	-0.05%
2022/10/05	3.4	500.18	7	497.14	485.00	-3.6	1,946	-0.18%
2022/10/04	4	499.50	2.1	488.33	499.50	1.9	1,940	0.10%
2022/10/03	2.5	488.20	3	480.00	487.00	-0.5	1,940	-0.03%
2022/09/30	4.1	486.51	0	0.00	483.50	4.1	1,940	0.21%
2022/09/29	4.1	520.28	5	531.60	505.00	-0.9	1,947	-0.05%
2022/09/28	7	531.21	1	549.00	513.00	6	1,968	0.31%
2022/09/27	4	556.50	0	0.00	555.00	4	1,963	0.20%
2022/09/26	1	567.02	0	0.00	568.00	1	1,987	0.05%
2022/09/23	0.1	586.39	1	593.00	580.00	-0.9	2,032	-0.05%
2022/09/22	1	586.00	3.1	594.35	591.00	-2.1	2,100	-0.10%
2022/09/21	0	0.00	1	590.00	585.00	-1	2,127	-0.05%
2022/09/20	0	582.00	0	0.00	582.00	0	2,128	0.00%
2022/09/19	1	584.00	5.6	577.05	576.00	-4.6	2,146	-0.21%
2022/09/16	1	582.00	0	0.00	591.00	1	2,151	0.05%
2022/09/15	0	0.00	8.1	588.98	580.00	-8.1	2,160	-0.37%
2022/09/14	6	578.67	2	572.02	588.00	4	2,173	0.18%
2022/09/13	3	548.33	5	552.00	549.00	-2	2,176	-0.09%
2022/09/12	0	0.00	1	553.00	550.00	-1	2,199	-0.05%
2022/09/08	4.1	558.93	1.1	557.86	555.00	3.1	2,224	0.14%
2022/09/07	1.1	544.18	6	545.67	554.00	-4.9	2,269	-0.22%
2022/09/06	2.1	563.90	2	560.50	570.00	0.1	2,284	0.00%
2022/09/05	1.1	550.91	0	0.00	550.00	1.1	2,353	0.05%
2022/09/02	8	557.38	0.1	563.00	556.00	7.9	2,379	0.33%
2022/09/01	2	565.50	1	564.00	562.00	1	2,442	0.04%
2022/08/31	0	596.00	1	589.00	581.00	-1	2,504	-0.04%
2022/08/29	1	587.00	0.6	586.00	581.00	0.4	2,536	0.02%
2022/08/26	2.2	609.55	4.1	598.27	592.00	-1.9	2,521	-0.08%
2022/08/25	1.1	596.73	0.1	600.00	605.00	1.1	2,503	0.04%
2022/08/24	4.2	586.36	2	589.00	584.00	2.2	2,488	0.09%
2022/08/23	1.1	562.45	1.1	574.82	577.00	0	2,472	0.00%
2022/08/22	1	575.00	0.2	576.50	571.00	0.8	2,457	0.03%
2022/08/19	0	0.00	1.1	580.18	581.00	-1.1	2,444	-0.04%
2022/08/18	2	565.00	5	565.20	565.00	-3	2,436	-0.12%
2022/08/17	5.1	554.48	1	561.00	556.00	4.1	2,424	0.17%
2022/08/16	2.1	557.24	0.1	555.00	552.00	2	2,423	0.08%
2022/08/15	0.3	555.00	3.1	541.33	570.00	-2.8	2,418	-0.11%
2022/08/12	4.3	547.67	0.4	540.25	537.00	3.9	2,396	0.16%
2022/08/11	2.2	571.43	1.2	576.02	564.00	1	2,347	0.04%
2022/08/10	3.6	580.79	1	576.00	573.00	2.6	2,335	0.11%
2022/08/09	2.2	602.58	0.1	602.00	598.00	2	2,361	0.09%
2022/08/08	0	607.33	11.2	604.60	602.00	-11.2	2,376	-0.47%
2022/08/05	10.1	612.65	2.1	601.93	619.00	8.1	2,370	0.34%
2022/08/04	7.1	557.60	5	563.20	584.00	2.1	2,366	0.09%
2022/08/03	4.1	554.21	6	553.83	548.00	-1.9	2,372	-0.08%
2022/08/02	1.1	560.77	4	559.75	551.00	-2.9	2,379	-0.12%
2022/08/01	5.1	573.21	8	572.50	566.00	-2.9	2,385	-0.12%
2022/07/29	2.4	564.32	6	569.00	569.00	-3.7	2,439	-0.15%
2022/07/28	2	557.50	14	566.71	569.00	-12	2,470	-0.49%
2022/07/27	7	549.43	3.3	550.62	553.00	3.8	2,466	0.15%
2022/07/26	13	540.46	3.3	537.45	545.00	9.7	2,460	0.39%
2022/07/25	1	524.00	3	522.00	525.00	-2	2,427	-0.08%
2022/07/22	7	515.71	1	517.03	519.00	6	2,408	0.25%
2022/07/21	1.1	503.55	1	505.00	504.00	0.1	2,391	0.00%
2022/07/20	0.1	490.63	3	491.17	487.50	-2.9	2,372	-0.12%
2022/07/19	4.1	487.62	0	0.00	490.50	4.1	2,371	0.17%
2022/07/18	5.2	475.17	0	0.00	475.00	5.2	2,363	0.22%
2022/07/15	7	461.14	1.2	460.93	468.00	5.9	2,365	0.25%
2022/07/14	2.3	483.67	0.3	481.50	478.00	2	2,315	0.09%
2022/07/13	0	0.00	1	494.00	493.00	-1	2,266	-0.04%
2022/07/12	1	504.00	3	496.33	489.00	-2	2,259	-0.09%
2022/07/11	1.1	493.77	4	496.75	501.00	-2.9	2,241	-0.13%
2022/07/08	0.1	490.00	3	482.17	479.00	-2.9	2,217	-0.13%
2022/07/07	4	476.29	4.1	474.24	470.50	-0.1	2,193	0.00%
2022/07/06	3	490.00	2.1	506.57	490.50	0.9	2,137	0.04%
2022/07/05	2.5	501.37	0	0.00	530.00	2.5	2,076	0.12%
2022/07/04	0.1	497.50	0.2	488.83	485.00	-0.1	2,045	0.00%
2022/07/01	1.1	511.09	0	0.00	498.50	1.1	2,000	0.05%
2022/06/30	0.2	552.00	0.3	536.00	520.00	-0.1	1,935	-0.01%
2022/06/29	0.1	533.00	2	524.00	542.00	-2	1,837	-0.11%
2022/06/28	0.1	500.00	0.2	498.00	497.50	-0.1	1,787	-0.01%
2022/06/27	0.1	499.00	1.1	502.83	497.00	-1	1,773	-0.05%
2022/06/24	0	493.00	22	486.52	498.50	-22	1,757	-1.25%
2022/06/23	2	488.75	0.2	489.50	491.00	1.8	1,752	0.10%
2022/06/22	3.1	496.61	2	491.99	489.00	1.1	1,731	0.06%
2022/06/21	3.1	478.62	2	464.02	483.50	1	1,695	0.06%
2022/06/20	1.1	460.57	0.1	465.00	458.50	1	1,652	0.06%
2022/06/16	17.2	489.63	3.3	479.97	475.50	14	1,580	0.88%
2022/06/15	4.1	465.83	6.1	480.05	484.00	-2	1,528	-0.13%
2022/06/14	1.3	413.73	1.2	439.48	459.00	0.2	1,463	0.01%
2022/06/13	6.1	444.10	0.1	448.50	448.00	6.1	1,372	0.44%
2022/06/10	4.1	434.10	1	434.50	452.00	3.1	1,332	0.23%
2022/06/09	1.1	394.11	0.2	420.00	420.00	0.9	1,252	0.07%
2022/06/08	0.3	383.17	5.1	383.01	382.00	-4.8	1,159	-0.41%
2022/06/07	5.1	385.18	1	383.00	385.50	4.1	1,151	0.35%
2022/06/02	3	375.67	0	0.00	367.50	3	1,116	0.27%
2022/06/01	0	0.00	0.1	361.00	370.00	-0.1	1,127	-0.01%
2022/05/30	1	359.50	0	0.00	355.50	1	1,142	0.09%
2022/05/27	2	351.75	0	0.00	352.00	2	1,139	0.18%
2022/05/26	1	356.00	0	0.00	344.50	1	1,135	0.09%
2022/05/20	2	377.50	0	0.00	370.50	2	1,141	0.18%
2022/05/18	0.3	359.49	0	0.00	368.00	0.3	1,169	0.03%
2022/05/17	0.1	362.50	5.4	371.28	354.00	-5.3	1,160	-0.46%
2022/05/13	2	393.00	0	0.00	391.00	2	1,065	0.19%
2022/05/12	4	396.13	4	390.50	393.00	0	1,045	0.00%
2022/05/11	4	377.00	6	391.25	390.00	-2	1,016	-0.20%
2022/05/10	3	358.67	1	362.50	368.50	2	971	0.21%
2022/05/09	0	0.00	1	366.00	363.00	-1	959	-0.10%
2022/05/06	5.3	359.95	5	359.30	363.50	0.3	932	0.03%
2022/05/05	5.1	320.03	6	324.75	344.00	-0.9	868	-0.10%
2022/05/04	6	316.25	0	0.00	313.00	6	833	0.72%
2022/04/27	1	298.00	0	0.00	293.50	1	844	0.12%
2022/04/11	1	321.00	0	0.00	324.00	1	935	0.11%
2022/03/28	1	304.00	0	0.00	296.00	1	1,123	0.09%
2022/03/04	0	0.00	2	324.00	330.00	-2	1,694	-0.12%
2022/02/18	1	324.00	0	0.00	310.50	1	1,892	0.05%
2022/01/25	0	0.00	3	282.00	285.00	-3	1,738	-0.17%
2021/12/21	0	0.00	1	272.00	280.00	-1	1,379	-0.07%
2021/12/16	0	0.00	0.5	371.00	370.00	-0.5	1,195	-0.04%
2021/12/13	1	396.00	0	0.00	396.00	1	1,080	0.09%
2021/12/10	0	0.00	1	360.00	360.00	-1	1,035	-0.10%
2021/12/08	0	0.00	3	303.00	298.00	-3	975	-0.31%
2021/12/06	0	0.00	2	267.50	267.50	-2	890	-0.22%
2021/12/03	5	246.00	0	0.00	243.50	5	848	0.59%
2021/11/30	0	0.00	1	225.50	225.50	-1	725	-0.14%
2021/11/29	0	0.00	3	199.33	205.00	-3	706	-0.42%
2021/11/25	0	0.00	8	194.50	195.00	-8	697	-1.15%
2021/11/23	0	0.00	1	181.00	182.00	-1	679	-0.15%
2021/11/22	0	0.00	1	188.00	181.00	-1	648	-0.15%
2021/11/17	0	0.00	2.6	143.00	143.00	-2.6	496	-0.52%
2021/08/10	0	0.00	1	93.90	93.50	-1	500	-0.20%
2021/08/09	1	95.20	0	0.00	95.10	1	501	0.20%
2021/08/05	0	0.00	1	98.60	98.00	-1	495	-0.20%
2021/08/02	0	0.00	6	94.58	96.20	-6	485	-1.23%
2021/07/07	0	0.00	2	91.35	90.90	-2	512	-0.39%
2021/07/06	1	90.70	1	92.60	92.70	0	512	0.00%
2021/06/07	0	0.00	1	90.70	90.90	-1	738	-0.14%
2021/06/02	0	0.00	1	88.40	88.40	-1	766	-0.13%
2021/06/01	2	88.30	0	0.00	88.90	2	794	0.25%
2021/05/27	2	89.80	0	0.00	91.80	2	796	0.25%
2021/05/26	2	86.40	1	86.20	88.80	1	782	0.13%
2021/05/24	1	83.00	0	0.00	82.00	1	784	0.13%
2021/05/17	0	0.00	1	77.00	74.20	-1	825	-0.12%
2021/05/13	0	0.00	1	73.90	76.70	-1	840	-0.12%
2021/05/11	1	81.50	0	0.00	80.10	1	833	0.12%
2021/05/06	0	0.00	2	83.30	82.60	-2	827	-0.24%
2021/05/04	1	83.80	0	0.00	80.40	1	826	0.12%
2021/05/03	2	85.95	0	0.00	85.80	2	818	0.24%
2021/04/23	0	0.00	2	89.70	89.90	-2	798	-0.25%
2021/04/20	1	91.30	0	0.00	91.60	1	792	0.13%
2021/04/09	2	93.00	0	0.00	94.90	2	797	0.25%
2021/04/08	0	0.00	1	94.60	93.60	-1	794	-0.13%
2021/04/07	2	92.90	0	0.00	91.80	2	791	0.25%
2021/04/01	0	0.00	10	96.70	96.30	-10	780	-1.28%
2021/03/26	6	97.07	30	95.97	96.90	-24	760	-3.15%
2021/03/25	1	107.00	0	0.00	105.50	1	719	0.14%
2021/03/24	0	0.00	1	107.50	109.00	-1	717	-0.14%
2021/03/23	1	104.50	0	0.00	109.00	1	711	0.14%
2021/03/19	0	0.00	10	104.50	104.00	-10	693	-1.44%
2021/03/18	6	106.50	16	106.00	106.50	-10	688	-1.45%
2021/03/08	10	119.50	0	0.00	115.50	10	597	1.67%
2021/03/05	10	121.50	0	0.00	122.00	10	569	1.76%
2021/02/24	10	114.00	0	0.00	113.50	10	512	1.95%
2021/02/19	0	0.00	1	106.00	112.00	-1	498	-0.20%
2021/02/05	5	96.50	0	0.00	97.50	5	461	1.08%
2021/02/04	20	95.08	0	0.00	95.00	20	451	4.43%
2021/01/28	0	0.00	8	90.00	90.80	-8	464	-1.72%
2021/01/22	0	0.00	1	91.40	91.70	-1	490	-0.20%
2021/01/20	0	0.00	12	91.75	92.00	-12	520	-2.31%
2021/01/05	10	92.20	0	0.00	90.40	10	595	1.68%
2020/12/25	10	100.00	0	0.00	99.90	10	574	1.74%
2020/12/11	1	99.10	0	0.00	99.20	1	593	0.17%
2020/12/04	0	0.00	2	96.30	96.90	-2	576	-0.35%
2020/12/03	0	0.00	1	96.50	97.00	-1	570	-0.18%
2020/12/02	1	89.30	1	90.90	92.00	0	561	0.00%
2020/11/30	1	85.10	1	86.80	87.00	0	553	0.00%
2020/11/24	1	83.40	1	84.40	83.70	0	589	0.00%
2020/11/23	0	0.00	16.3	84.64	84.60	-16.3	588	-2.78%
2020/11/19	2	85.50	0	0.00	85.10	2	601	0.33%
2020/11/18	15	86.15	1	87.50	87.10	14	590	2.37%
2020/11/09	0	0.00	14	79.25	79.10	-14	620	-2.26%
2020/11/02	0	0.00	3	78.30	79.50	-3	652	-0.46%
2020/10/28	1	78.40	0	0.00	79.00	1	650	0.15%
2020/10/26	10	75.20	0	0.00	75.20	10	595	1.68%
2020/09/28	0	0.00	5	99.10	98.60	-5	1,027	-0.49%
2020/09/24	2	98.05	0	0.00	97.90	2	1,089	0.18%
2020/09/15	1	103.00	0	0.00	105.00	1	1,131	0.09%
2020/09/07	0	0.00	5	107.50	106.50	-5	1,191	-0.42%
2020/08/27	0	0.00	5	110.00	111.00	-5	1,251	-0.40%
2020/08/24	0	0.00	12	107.79	107.50	-12	1,274	-0.94%
2020/08/20	5	111.00	0	0.00	108.00	5	1,271	0.39%
2020/08/10	1	112.50	0	0.00	112.50	1	1,244	0.08%
2020/08/07	3	112.33	0	0.00	111.50	3	1,254	0.24%
2020/07/31	0	0.00	2	116.00	116.00	-2	1,314	-0.15%
2020/07/29	5	118.50	1	121.50	114.00	4	1,323	0.30%
2020/07/27	1	110.50	0	0.00	110.50	1	1,288	0.08%
2020/07/20	0	0.00	10	115.50	122.00	-10	1,241	-0.81%
2020/07/17	11	117.86	10	125.50	121.00	1	1,235	0.08%
2020/07/15	0	0.00	2	135.50	133.00	-2	1,217	-0.16%
2020/07/14	2	130.50	1	130.50	132.00	1	1,200	0.08%
2020/07/13	3	136.50	0	0.00	135.50	3	1,183	0.25%
2020/07/10	11	140.55	1	139.50	141.00	10	1,144	0.87%
2020/07/09	0	0.00	1	139.00	138.00	-1	1,077	-0.09%
2020/07/08	6	138.83	0	0.00	138.50	6	1,045	0.57%
2020/07/07	28	135.55	11	126.82	141.50	17	985	1.73%
2020/07/06	1	117.50	4	125.13	129.00	-3	904	-0.33%
2020/07/02	10	120.00	0	0.00	119.50	10	840	1.19%
2020/06/30	3	115.50	0	0.00	117.00	3	827	0.36%
2020/06/22	0	0.00	12	122.00	120.50	-12	808	-1.48%
2020/06/19	1	121.50	2	120.00	122.50	-1	796	-0.13%
2020/06/11	5	113.60	1	112.00	112.00	4	754	0.53%
2020/06/10	1	117.00	0	0.00	117.00	1	754	0.13%
2020/06/09	2	117.00	23	118.50	116.50	-21	760	-2.76%
2020/06/08	11	120.23	2	122.75	121.00	9	755	1.19%
2020/06/03	1	107.00	0	0.00	107.50	1	682	0.15%
2020/05/18	0	0.00	1	119.50	122.50	-1	576	-0.17%
2020/05/14	0	0.00	2	114.75	115.50	-2	549	-0.36%
2020/05/13	1	116.00	0	0.00	119.00	1	542	0.18%
2020/05/12	3	118.50	0	0.00	118.00	3	528	0.57%
2020/05/08	0	0.00	1	115.50	114.00	-1	495	-0.20%
2020/05/07	13	113.81	0	0.00	114.50	13	461	2.82%
2020/05/06	7	103.00	0	0.00	104.50	7	433	1.61%
2020/04/20	0	0.00	1	92.80	93.40	-1	395	-0.25%
2020/04/17	2	88.20	0	0.00	89.90	2	381	0.52%
2020/03/27	0	0.00	1	70.30	70.40	-1	427	-0.23%
2020/03/26	0	0.00	1	65.00	65.70	-1	418	-0.24%
2020/03/20	2	59.80	0	0.00	61.70	2	406	0.49%
2020/03/05	1	102.50	0	0.00	103.50	1	344	0.29%
2020/02/17	0	0.00	10	105.50	105.00	-10	333	-3.00%
2020/02/14	10	106.00	0	0.00	108.00	10	332	3.01%
2020/02/10	0	0.00	10	100.00	100.50	-10	324	-3.08%
2020/01/30	0	0.00	20	103.50	103.50	-20	311	-6.42%
2020/01/14	0	0.00	1	113.00	113.50	-1	302	-0.33%
2020/01/07	30	121.00	0	0.00	119.00	30	307	9.76%
2020/01/06	0	0.00	1	116.00	118.00	-1	291	-0.34%
2020/01/03	1	113.00	0	0.00	112.50	1	275	0.36%
2020/01/02	0	0.00	1	118.00	117.50	-1	264	-0.38%
2019/12/13	1	99.00	0	0.00	99.90	1	212	0.47%
2019/11/21	1	108.50	0	0.00	110.00	1	188	0.53%
2019/11/04	2	115.00	0	0.00	115.00	2	204	0.98%
2019/10/23	0	0.00	10	113.20	112.00	-10	271	-3.68%
2019/10/21	10	119.50	0	0.00	115.50	10	271	3.68%
2019/07/26	1	126.50	0	0.00	129.00	1	357	0.28%
2019/07/25	0	0.00	1	114.50	118.00	-1	334	-0.30%
2019/07/12	1	113.00	0	0.00	112.50	1	331	0.30%
2019/07/11	0	0.00	1	116.00	116.00	-1	335	-0.30%
2019/07/01	0	0.00	20	120.50	119.50	-20	354	-5.64%
2019/06/11	0	0.00	5	119.50	121.00	-5	389	-1.29%
2019/05/29	5	120.50	0	0.00	120.50	5	407	1.23%
2019/05/27	10	117.50	20	117.00	118.00	-10	412	-2.42%
2019/05/21	10	121.00	0	0.00	121.50	10	452	2.21%
2019/05/20	20	110.00	0	0.00	113.50	20	440	4.54%
2019/05/17	0	0.00	34	103.50	103.50	-34	431	-7.88%
2019/05/16	1	116.50	1	115.00	114.50	0	411	0.00%
2019/05/15	0	0.00	1	129.00	126.50	-1	397	-0.25%
2019/05/14	0	0.00	1	123.50	132.00	-1	396	-0.25%
2019/05/13	4	129.50	0	0.00	130.00	4	398	1.00%
2019/04/30	1	143.00	0	0.00	143.00	1	380	0.26%
2019/04/29	1	147.50	0	0.00	147.50	1	370	0.27%
2019/04/26	1	152.00	0	0.00	153.00	1	368	0.27%
2019/04/03	1	156.00	0	0.00	155.00	1	365	0.27%
2019/03/19	1	159.00	3	158.50	159.50	-2	426	-0.47%
2019/03/04	0	0.00	1	170.00	170.00	-1	415	-0.24%
2019/02/26	2	170.75	6	169.50	169.50	-4	408	-0.98%
2019/02/25	0	0.00	19	171.58	171.50	-19	400	-4.74%
2019/02/21	0	0.00	1	176.00	175.00	-1	387	-0.26%
2019/02/20	0	0.00	1	179.50	179.00	-1	379	-0.26%
2019/02/19	4	180.13	1	179.50	179.50	3	376	0.80%
2019/02/18	55	179.79	2	179.75	180.50	53	376	14.07%
2019/02/14	1	177.00	0	0.00	177.00	1	371	0.27%
2019/02/12	0	0.00	1	178.50	179.00	-1	369	-0.27%
2019/01/24	1	176.00	0	0.00	175.50	1	363	0.28%
2019/01/23	1	172.50	0	0.00	173.50	1	356	0.28%
2018/12/27	1	176.00	0	0.00	175.00	1	391	0.26%
2018/12/25	2	173.25	0	0.00	173.00	2	395	0.51%
2018/12/20	1	178.00	0	0.00	178.00	1	408	0.24%
2018/12/18	1	180.50	0	0.00	179.50	1	413	0.24%
2018/12/17	1	199.00	1	190.00	189.00	0	410	0.00%
2018/12/13	2	183.25	0	0.00	182.50	2	375	0.53%
2018/12/12	2	187.00	0	0.00	187.00	2	363	0.55%
2018/12/06	1	180.50	0	0.00	179.50	1	335	0.30%
2018/12/05	3	180.33	0	0.00	180.00	3	333	0.90%
2018/12/03	3	181.67	0	0.00	181.50	3	347	0.86%
2018/11/28	1	180.00	0	0.00	180.00	1	342	0.29%
2018/11/27	2	179.00	0	0.00	178.00	2	343	0.58%
2018/11/19	0	0.00	1	174.50	173.00	-1	361	-0.28%
2018/11/16	0	0.00	1	179.50	180.50	-1	368	-0.27%
2018/11/02	0	0.00	1	171.50	170.50	-1	375	-0.27%
2018/10/15	1	162.50	0	0.00	162.00	1	396	0.25%
2018/10/12	1	161.00	0	0.00	162.00	1	401	0.25%
2018/10/04	0	0.00	1	179.00	178.00	-1	402	-0.25%
2018/09/27	1	180.00	0	0.00	180.00	1	447	0.22%
2018/09/21	1	179.50	1	180.00	184.50	0	468	0.00%
2018/09/18	0	0.00	1	174.50	175.00	-1	509	-0.20%
2018/09/11	1	170.50	0	0.00	172.50	1	654	0.15%
2018/08/30	1	173.00	0	0.00	174.50	1	672	0.15%
2018/08/28	0	0.00	3	176.00	175.00	-3	674	-0.44%
2018/08/27	0	0.00	1	178.00	179.00	-1	674	-0.15%
2018/08/24	1	179.00	1	181.00	180.50	0	673	0.00%
2018/08/22	1	181.00	0	0.00	183.50	1	666	0.15%
2018/08/15	1	171.50	0	0.00	172.50	1	648	0.15%
2018/08/13	0	0.00	1	170.00	171.50	-1	648	-0.15%
2018/08/06	1	174.00	0	0.00	174.00	1	650	0.15%
2018/07/31	1	171.00	0	0.00	173.00	1	655	0.15%
2018/07/30	1	171.00	0	0.00	172.00	1	655	0.15%
2018/07/27	0	0.00	2	170.00	172.00	-2	664	-0.30%
2018/07/17	1	182.50	0	0.00	181.00	1	679	0.15%
2018/07/13	1	184.00	0	0.00	183.50	1	702	0.14%
2018/07/10	1	183.50	0	0.00	182.00	1	701	0.14%
2018/07/09	1	183.00	0	0.00	187.00	1	692	0.14%
2018/07/05	10	190.00	0	0.00	188.00	10	667	1.50%
2018/07/03	0	0.00	0.1	193.00	193.00	-0.1	653	-0.02%
2018/06/29	1	199.50	1	199.50	200.00	0	630	0.00%
2018/06/28	0	0.00	1	200.00	202.00	-1	620	-0.16%
2018/06/26	0	0.00	1	197.00	196.00	-1	584	-0.17%
2018/06/21	0	0.00	1	188.50	189.00	-1	484	-0.21%
2018/06/19	0	0.00	1	180.00	180.00	-1	490	-0.20%
2018/06/15	1	181.50	0	0.00	182.00	1	543	0.18%
2018/06/14	0.1	180.00	0	0.00	181.00	0.1	555	0.02%
2018/05/11	0	0.00	1	177.50	177.00	-1	812	-0.12%
2018/05/10	2	177.50	0	0.00	177.00	2	828	0.24%
2018/05/02	1	183.50	0	0.00	182.00	1	805	0.12%
2018/04/20	0	0.00	1	176.50	177.00	-1	776	-0.13%
2018/04/09	0	0.00	1	167.50	167.00	-1	747	-0.13%
2018/04/02	1	178.00	0	0.00	173.00	1	734	0.14%
2018/03/22	0	0.00	2	170.50	168.00	-2	707	-0.28%
2018/03/21	2	179.00	0	0.00	174.00	2	683	0.29%
2018/03/13	1	192.00	1	187.50	187.50	0	557	0.00%
2018/03/02	0	0.00	1	171.00	173.00	-1	461	-0.22%
2018/02/27	0	0.00	1	172.50	172.50	-1	452	-0.22%
2018/02/26	0	0.00	1	170.50	170.50	-1	444	-0.22%
2018/02/22	1	167.50	0	0.00	168.50	1	427	0.23%
2018/02/12	3	176.00	0	0.00	171.00	3	409	0.73%
2018/02/06	0	0.00	1	161.50	162.50	-1	346	-0.29%
2018/02/02	1	160.00	1	161.00	159.00	0	295	0.00%
2018/01/16	0	0.00	1	149.50	149.50	-1	299	-0.33%
2018/01/15	0	0.00	2	150.00	150.00	-2	291	-0.69%
2018/01/04	0	0.00	1	142.00	142.50	-1	275	-0.36%