精測 (6510)-康和-內湖券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
469.0
漲跌
▲8.0
漲幅
+1.74%
成交量
314張
產業
上櫃半導體類股
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	477.50	469.00	-2	136	-1.46%
2024/05/27	0	0.00	1	464.50	456.00	-1	136	-0.73%
2024/05/16	1	454.00	0	0.00	453.50	1	174	0.57%
2024/05/09	1	454.50	0	0.00	453.00	1	177	0.56%
2024/05/03	2	483.25	1	476.00	473.00	1	174	0.57%
2024/04/29	2	453.00	2	461.25	480.00	0	173	0.00%
2024/04/24	1	451.00	1	453.00	456.00	0	171	0.00%
2024/04/19	1	455.00	0	0.00	451.00	1	174	0.57%
2024/04/18	1	475.00	0	0.00	471.00	1	171	0.58%
2024/04/17	1	490.00	1	479.00	478.00	0	169	0.00%
2024/04/16	2	487.00	1	489.00	481.00	1	166	0.60%
2024/04/15	1	495.00	0	0.00	484.00	1	160	0.62%
2024/04/12	0	0.00	1	508.00	507.00	-1	153	-0.65%
2024/04/11	0	0.00	1	509.00	510.00	-1	154	-0.65%
2024/04/10	1	516.00	2	513.00	513.00	-1	157	-0.64%
2024/04/09	0	0.00	1	510.00	510.00	-1	161	-0.62%
2024/04/02	2	516.50	2	514.50	512.00	0	167	0.00%
2024/03/26	0	0.00	2	522.50	517.00	-2	177	-1.13%
2024/03/21	0	0.00	1	518.00	523.00	-1	182	-0.55%
2024/03/20	1	514.00	0	0.00	508.00	1	184	0.54%
2024/03/19	1	524.00	0	0.00	518.00	1	186	0.54%
2024/03/12	2	522.00	2	524.00	527.00	0	205	0.00%
2024/03/08	1	530.00	0	0.00	520.00	1	227	0.44%
2024/03/04	0	0.00	1	554.00	553.00	-1	243	-0.41%
2024/02/27	1	553.00	0	0.00	552.00	1	268	0.37%
2024/02/23	1	561.00	1	568.00	561.00	0	278	0.00%
2024/02/22	2	560.00	2	562.00	561.00	0	275	0.00%
2024/02/21	1	565.00	0	0.00	564.00	1	270	0.37%
2024/02/20	2	565.00	1	567.00	569.00	1	263	0.38%
2024/02/19	0	0.00	2	566.00	569.00	-2	261	-0.77%
2024/02/16	0	0.00	1	540.00	541.00	-1	249	-0.40%
2024/02/02	1	535.00	0	0.00	536.00	1	249	0.40%
2024/01/22	1	533.00	2	536.50	537.00	-1	261	-0.38%
2024/01/18	1	515.00	1	505.00	504.00	0	279	0.00%
2024/01/16	1	526.00	0	0.00	523.00	1	276	0.36%
2024/01/12	2	531.00	0	0.00	529.00	2	278	0.72%
2024/01/05	1	533.00	0	0.00	532.00	1	316	0.32%
2024/01/04	1	546.00	0	0.00	537.00	1	316	0.32%
2023/12/27	1	568.00	0	0.00	561.00	1	321	0.31%
2023/12/22	2	563.50	0	0.00	559.00	2	370	0.54%
2023/12/20	1	573.00	0	0.00	569.00	1	368	0.27%
2023/12/19	0	0.00	1	579.00	573.00	-1	364	-0.27%
2023/12/15	0	0.00	1	579.00	575.00	-1	363	-0.28%
2023/12/14	2	567.00	0	0.00	565.00	2	359	0.56%
2023/12/13	0	0.00	1	566.98	563.00	-1	357	-0.29%
2023/12/12	2	575.00	2	578.00	567.00	0	356	0.00%
2023/12/08	4	576.75	3	576.00	572.00	1	351	0.28%
2023/12/07	1	575.00	0	0.00	575.00	1	346	0.29%
2023/12/06	7	583.71	2	578.50	583.00	5	341	1.47%
2023/12/05	1	561.00	0	0.00	557.00	1	325	0.31%
2023/12/04	1	573.00	0	0.00	572.00	1	325	0.31%
2023/12/01	2	577.00	0	0.00	573.00	2	329	0.61%
2023/11/30	0	0.00	1	594.00	589.00	-1	326	-0.31%
2023/11/29	0	0.00	2	591.00	592.00	-2	321	-0.62%
2023/11/28	1	584.00	1	586.00	586.00	0	316	0.00%
2023/11/27	3	589.00	2	589.50	583.00	1	311	0.32%
2023/11/24	0	0.00	3	591.00	580.00	-3	303	-0.99%
2023/11/17	0	0.00	1	538.00	536.00	-1	278	-0.36%
2023/11/08	1	522.00	0	0.00	523.00	1	272	0.37%
2023/10/26	2	530.00	0	0.00	524.00	2	269	0.74%
2023/10/23	3	564.33	0	0.00	557.00	3	271	1.11%
2023/10/19	0	0.00	1	590.00	581.00	-1	266	-0.38%
2023/10/18	2	569.00	1	592.00	580.00	1	261	0.38%
2023/10/17	0	0.00	1.2	600.22	588.00	-1.2	259	-0.44%
2023/10/16	0	0.00	1	593.00	580.00	-1	256	-0.39%
2023/10/13	0	0.00	1	575.00	574.00	-1	251	-0.40%
2023/10/11	1	543.00	0	0.00	543.00	1	271	0.37%
2023/10/04	1	560.00	0	0.00	573.00	1	285	0.35%
2023/09/27	0	0.00	5	585.60	585.00	-5	274	-1.82%
2023/09/21	1	520.00	0	0.00	520.00	1	267	0.37%
2023/09/11	2	515.50	0	0.00	518.00	2	304	0.66%
2023/09/04	0	0.00	1	509.00	514.00	-1	379	-0.26%
2023/08/18	3	486.00	0	0.00	484.00	3	417	0.72%
2023/08/16	1	475.00	2	480.50	480.00	-1	419	-0.24%
2023/08/14	1	475.00	0	0.00	479.00	1	419	0.24%
2023/08/10	0	0.00	2	501.50	489.00	-2	419	-0.48%
2023/08/04	2	518.00	0	0.00	516.00	2	417	0.48%
2023/07/31	1	516.00	1	514.00	515.00	0	413	0.00%
2023/07/21	0	0.00	1	563.00	571.00	-1	409	-0.24%
2023/07/20	1	580.00	0	0.00	575.00	1	416	0.24%
2023/07/18	0	0.00	2	577.00	568.00	-2	414	-0.48%
2023/07/17	2	582.50	0	0.00	580.00	2	411	0.49%
2023/07/14	0	0.00	2	591.00	601.00	-2	403	-0.50%
2023/07/13	1	590.00	1	591.00	591.00	0	391	0.00%
2023/07/12	1	578.00	0	0.00	570.00	1	375	0.27%
2023/07/06	1	592.00	0	0.00	587.00	1	358	0.28%
2023/07/04	1	606.00	0	0.00	600.00	1	347	0.29%
2023/07/03	0	0.00	4	586.75	597.00	-4	342	-1.17%
2023/06/30	0	0.00	1	585.00	586.00	-1	333	-0.30%
2023/06/29	1	580.00	1.1	579.14	579.00	-0.1	331	-0.02%
2023/06/28	3	581.00	3	585.33	577.00	0	331	0.00%
2023/06/27	0.1	561.00	0	0.00	569.00	0.1	331	0.02%
2023/06/26	3	558.33	0	0.00	567.00	3	335	0.90%
2023/06/21	2	573.00	0	0.00	566.00	2	360	0.55%
2023/06/20	2	578.00	1	586.00	575.00	1	377	0.26%
2023/06/16	0	0.00	1	597.00	584.00	-1	381	-0.26%
2023/06/14	1	613.00	3	607.67	593.00	-2	370	-0.54%
2023/06/12	0	0.00	2	596.00	595.00	-2	342	-0.58%
2023/06/09	1	541.00	2.1	560.93	575.00	-1.1	310	-0.35%
2023/06/07	0	0.00	3	526.67	543.00	-3	282	-1.06%
2023/06/06	1	506.00	0.1	507.50	512.00	0.9	270	0.33%
2023/06/05	0	0.00	0.1	505.00	504.00	-0.1	268	-0.02%
2023/05/29	1	509.00	0	0.00	501.00	1	278	0.36%
2023/05/26	0.1	498.00	1	487.00	492.00	-1	284	-0.33%
2023/05/22	0	0.00	1	480.00	481.00	-1	282	-0.35%
2023/05/16	0	0.00	1	467.50	471.00	-1	304	-0.33%
2023/05/10	1	470.00	0	0.00	469.00	1	361	0.28%
2023/05/09	1	477.00	0	0.00	477.00	1	362	0.28%
2023/05/08	0	0.00	1	482.50	483.50	-1	365	-0.27%
2023/05/05	1	475.50	1	474.00	473.50	0	366	0.00%
2023/04/28	0	0.00	1	473.00	482.50	-1	377	-0.26%
2023/04/27	1.1	439.29	1	462.50	462.00	0.1	373	0.01%
2023/04/26	1	483.00	0	0.00	480.00	1	361	0.28%
2023/04/25	5.2	484.35	2	483.25	477.00	3.2	359	0.88%
2023/04/24	2	493.25	2	509.00	491.00	0	351	0.00%
2023/04/21	1	524.00	0	0.00	515.00	1	346	0.29%
2023/04/20	1	525.00	0	0.00	520.00	1	345	0.29%
2023/04/19	1	540.00	0	542.00	540.00	1	345	0.29%
2023/03/29	0.1	575.50	0	0.00	573.00	0.1	338	0.03%
2023/03/28	0	0.00	2	586.50	587.00	-2	336	-0.59%
2023/03/27	0	0.00	1	585.00	589.00	-1	330	-0.30%
2023/03/24	2	636.50	0	0.00	606.00	2	323	0.62%
2023/03/23	1	605.00	2	623.50	629.00	-1	299	-0.33%
2023/03/22	2	597.00	2	601.00	596.00	0	285	0.00%
2023/03/21	1	593.00	2	588.00	588.00	-1	281	-0.36%
2023/03/15	1	577.00	0	0.00	564.00	1	296	0.34%
2023/03/14	0	0.00	1	570.00	565.00	-1	308	-0.32%
2023/03/07	1	593.00	0	0.00	587.00	1	402	0.25%
2023/03/02	1	605.00	0	0.00	595.00	1	433	0.23%
2023/03/01	5	596.80	6	594.67	595.00	-1	426	-0.23%
2023/02/24	5	605.40	4	596.25	589.00	1	423	0.24%
2023/02/23	0	0.00	1	585.00	585.00	-1	410	-0.24%
2023/02/22	2	575.00	0	0.00	572.00	2	407	0.49%
2023/02/15	1	598.00	0	0.00	587.00	1	402	0.25%
2023/02/13	1	584.00	0	0.00	578.00	1	390	0.26%
2023/02/10	6	585.00	5	583.80	584.00	1	388	0.26%
2023/02/09	1	596.00	0	0.00	596.00	1	375	0.27%
2023/02/07	0	0.00	1	552.00	550.00	-1	337	-0.30%
2023/02/02	1	556.00	1	551.00	553.00	0	331	0.00%
2023/02/01	0	0.00	1	556.00	550.00	-1	333	-0.30%
2023/01/12	1	493.00	0	0.00	491.00	1	320	0.31%
2023/01/10	1	501.00	0	0.00	489.50	1	319	0.31%
2022/12/22	1	513.00	1	496.50	496.50	0	323	0.00%
2022/12/20	1	494.00	0	0.00	495.00	1	329	0.30%
2022/12/14	0	0.00	2	531.00	534.00	-2	327	-0.61%
2022/12/07	1	545.00	0	0.00	535.00	1	314	0.32%
2022/12/05	1	575.00	0	0.00	553.00	1	296	0.34%
2022/12/02	4	550.75	5	546.00	544.00	-1	276	-0.36%
2022/11/29	0	0.00	1	494.00	490.50	-1	235	-0.42%
2022/11/24	1	442.00	1	450.00	450.00	0	210	0.00%
2022/09/23	0	0.00	1	438.00	438.00	-1	282	-0.35%
2022/09/19	1	444.50	0	0.00	443.50	1	283	0.35%
2022/09/13	0	0.00	1	458.50	451.50	-1	275	-0.36%
2022/09/12	0	0.00	1	455.00	455.00	-1	276	-0.36%
2022/09/06	2	435.00	0	0.00	442.50	2	272	0.73%
2022/09/05	4	487.75	4	478.75	444.50	0	267	0.00%
2022/08/29	0	0.00	1	435.00	438.50	-1	228	-0.44%
2022/08/18	1	440.00	0	0.00	441.50	1	223	0.45%
2022/08/01	1	468.00	1	456.00	443.00	0	155	0.00%
2022/07/21	0	0.00	1	412.00	412.00	-1	146	-0.68%
2022/07/05	1	391.00	0	0.00	391.00	1	128	0.78%
2022/06/06	1	483.50	0	0.00	491.00	1	128	0.78%
2022/05/31	0	0.00	1	499.00	493.50	-1	125	-0.80%
2022/05/16	1	480.00	0	0.00	478.50	1	129	0.77%
2022/04/29	1	503.00	0	0.00	472.50	1	124	0.80%
2022/04/06	1	587.00	0	0.00	586.00	1	196	0.51%
2022/03/23	0	0.00	2	637.50	640.00	-2	218	-0.91%
2022/03/14	0	0.00	0.1	603.00	604.00	-0.1	231	-0.04%
2022/03/11	0	0.00	0.1	608.00	605.00	-0.1	235	-0.04%
2022/02/11	2	628.00	0	0.00	627.00	2	277	0.72%
2022/01/05	0	0.00	1	730.00	741.00	-1	469	-0.21%
2021/12/30	0	0.00	0.1	725.00	711.00	-0.1	458	-0.01%
2021/12/29	2	707.00	2	706.00	706.00	0	452	0.00%
2021/12/28	0	0.00	2.1	705.66	703.00	-2.1	452	-0.45%
2021/12/27	0	0.00	1.1	684.14	688.00	-1.1	447	-0.23%
2021/12/07	2	656.00	0	0.00	662.00	2	546	0.37%
2021/12/06	1	668.00	0	0.00	667.00	1	542	0.18%
2021/12/03	0.1	680.00	0	0.00	678.00	0.1	537	0.01%
2021/12/02	0	0.00	0	690.00	683.00	0	533	0.00%
2021/12/01	0	677.00	0	0.00	679.00	0	532	0.00%
2021/11/25	0.1	698.73	0	0.00	690.00	0.1	526	0.01%
2021/11/23	0.1	712.00	0	0.00	701.00	0.1	523	0.01%
2021/11/22	0	0.00	0	732.00	727.00	0	520	-0.01%
2021/11/19	0	721.43	0	0.00	718.00	0	519	0.01%
2021/11/18	0	732.00	0	0.00	730.00	0	515	0.00%
2021/11/17	0.1	736.85	0	737.00	737.00	0.1	514	0.02%
2021/11/12	0	0.00	0.1	718.39	709.00	-0.1	516	-0.02%
2021/11/11	0.1	708.03	0.1	720.00	715.00	0	520	0.00%
2021/11/09	0.1	706.17	0	0.00	707.00	0.1	522	0.01%
2021/11/04	0	0.00	0	717.00	700.00	0	522	-0.01%
2021/11/03	0.1	688.15	0	0.00	681.00	0.1	507	0.01%
2021/11/02	1	710.62	0	0.00	710.00	1	494	0.21%
2021/11/01	2	766.91	2	764.00	774.00	0	469	0.01%
2021/10/28	0	728.00	0	0.00	721.00	0	409	0.00%
2021/10/25	0	750.00	0	0.00	760.00	0	410	0.00%
2021/10/21	0	0.00	1	718.00	717.00	-1	389	-0.26%
2021/10/19	0	0.00	0	716.00	710.00	0	386	-0.01%
2021/10/18	0	0.00	0.1	696.33	699.00	-0.1	377	-0.03%
2021/10/15	0	0.00	1	691.85	690.00	-1	371	-0.28%
2021/10/13	0.1	642.50	0	0.00	630.00	0.1	361	0.02%
2021/10/12	1	652.00	0	0.00	650.00	1	363	0.28%
2021/10/08	0	0.00	1	674.00	674.00	-1	364	-0.27%
2021/10/07	0	0.00	0	650.00	652.00	0	355	-0.01%
2021/10/06	0	631.00	0	0.00	612.00	0	356	0.01%
2021/10/01	0.1	666.00	0	0.00	635.00	0.1	347	0.01%
2021/09/29	1	672.00	1	683.00	677.00	0	338	0.00%
2021/09/27	0.1	686.67	0	0.00	678.00	0.1	330	0.02%
2021/09/22	1	663.00	0	0.00	663.00	1	311	0.32%
2021/09/16	0	0.00	0.1	649.27	659.00	-0.1	286	-0.04%
2021/08/27	0	0.00	1	582.00	579.00	-1	285	-0.35%
2021/08/17	1	538.00	1	531.00	531.00	0	296	0.00%
2021/08/12	0	613.33	0	0.00	604.00	0	280	0.02%
2021/08/06	0	650.44	0	0.00	645.00	0	277	0.02%
2021/08/04	0	662.00	0	0.00	661.00	0	286	0.01%
2021/07/30	0	0.00	0.2	669.52	668.00	-0.2	283	-0.05%
2021/07/28	0	0.00	1	628.00	630.00	-1	271	-0.37%
2021/07/26	0	0.00	0	658.00	659.00	0	277	-0.01%
2021/07/22	0	0.00	2	644.50	647.00	-2	297	-0.67%
2021/07/21	1	638.00	0	0.00	639.00	1	303	0.33%
2021/07/20	1	645.03	0	0.00	645.00	1	308	0.33%
2021/07/19	0.1	662.00	0	0.00	659.00	0.1	312	0.02%
2021/07/16	0	0.00	0.1	672.00	671.00	-0.1	317	-0.02%
2021/07/15	0	0.00	1	662.00	660.00	-1	317	-0.31%
2021/07/13	1	662.00	0	0.00	648.00	1	319	0.31%
2021/07/08	0	649.00	0	0.00	645.00	0	353	0.01%
2021/07/07	0	0.00	0.2	652.30	647.00	-0.2	360	-0.06%
2021/07/05	1	648.00	0	0.00	655.00	1	363	0.28%
2021/07/01	0.1	649.40	0	0.00	646.00	0.1	360	0.01%
2021/06/30	0.1	655.17	0	0.00	651.00	0.1	359	0.03%
2021/06/29	0	659.00	0	0.00	654.00	0	358	0.00%
2021/06/28	0.1	655.40	0	0.00	658.00	0.1	361	0.01%
2021/06/25	0.1	654.17	0.1	665.00	649.00	0	353	0.01%
2021/06/24	0.1	652.86	0	0.00	647.00	0.1	348	0.02%
2021/06/23	0	658.29	0	0.00	655.00	0	345	0.00%
2021/06/22	1	674.87	0	0.00	647.00	1	343	0.29%
2021/06/21	1	673.00	1	663.00	663.00	0	342	0.00%
2021/06/17	1	683.00	0	0.00	681.00	1	347	0.29%
2021/06/11	1	711.00	1	706.00	706.00	0	345	0.00%
2021/06/10	0	0.00	0	700.00	711.00	0	342	-0.01%
2021/06/09	0	693.00	0	0.00	699.00	0	338	0.01%
2021/06/08	0	685.00	0	0.00	681.00	0	335	0.00%
2021/06/07	0	678.00	0	0.00	679.00	0	336	0.00%
2021/06/04	0	0.00	0.1	686.22	684.00	-0.1	336	-0.04%
2021/06/01	0	0.00	0.1	697.00	690.00	-0.1	338	-0.03%
2021/05/28	0	0.00	0	677.00	670.00	0	337	0.00%
2021/05/26	0	671.32	0	0.00	663.00	0	338	0.01%
2021/05/25	0	0.00	0	690.00	675.00	0	339	-0.01%
2021/05/10	0	710.00	0	0.00	709.00	0	389	0.01%
2021/05/07	0	700.50	0	0.00	709.00	0	397	0.01%
2021/05/05	0	707.00	0	0.00	692.00	0	403	0.00%
2021/05/04	1	719.00	3	706.67	716.00	-2	409	-0.49%
2021/04/29	1	743.00	7	744.14	744.00	-6	439	-1.37%
2021/04/28	4	699.50	0	0.00	699.00	4	441	0.91%
2021/04/27	0	705.00	0	0.00	716.00	0	459	0.00%
2021/04/26	0	702.20	0	0.00	703.00	0	487	0.01%
2021/04/22	1	705.00	0	0.00	705.00	1	550	0.18%
2021/04/21	1	722.00	0	0.00	724.00	1	550	0.18%
2021/04/19	1	733.07	0	0.00	733.00	1	565	0.18%
2021/04/16	1	750.00	1	761.00	750.00	0	578	0.00%
2021/04/15	3	769.31	3	772.00	760.00	0	585	0.00%
2021/04/13	0.1	875.00	0	0.00	849.00	0.1	570	0.02%
2021/04/12	0	882.00	0	0.00	872.00	0	570	0.00%
2021/04/09	0	0.00	1	914.00	909.00	-1	579	-0.17%
2021/04/06	0	0.00	1	923.00	909.00	-1	591	-0.17%
2021/04/01	1	911.00	0	0.00	909.00	1	591	0.17%
2021/03/26	0	0.00	0.3	911.00	907.00	-0.3	588	-0.05%
2021/03/24	0	0.00	0.6	893.27	910.00	-0.6	588	-0.09%
2021/03/23	0	0.00	0.2	896.28	902.00	-0.2	587	-0.03%
2021/03/19	0.1	843.79	0	0.00	847.00	0.1	580	0.02%
2021/03/18	0.1	872.95	0.1	880.14	868.00	0	576	0.00%
2021/03/17	0	873.00	0	0.00	882.00	0	579	0.00%
2021/03/11	0	0.00	0	854.00	859.00	0	598	-0.01%
2021/03/10	0	0.00	0	832.00	839.00	0	616	0.00%
2021/03/09	0	827.03	0.2	823.00	822.00	-0.1	619	-0.02%
2021/03/04	0	858.00	0	0.00	858.00	0	629	0.00%
2021/03/03	0	875.50	0	0.00	890.00	0	625	0.00%
2021/02/26	0	892.00	0	0.00	900.00	0	635	0.00%
2021/02/25	0	0.00	0	913.00	898.00	0	655	0.00%
2021/02/23	0	907.67	0	0.00	891.00	0	654	0.00%
2021/02/22	1	923.14	0.2	922.13	919.00	0.8	651	0.12%
2021/02/19	0	0.00	0	945.00	935.00	0	652	0.00%
2021/02/18	0.2	941.50	0	0.00	946.00	0.2	667	0.03%
2021/02/04	1	904.85	0	0.00	905.00	1	706	0.14%
2021/01/28	0	909.00	0	0.00	900.00	0	728	0.00%
2021/01/27	0	930.00	0	0.00	926.00	0	730	0.00%
2021/01/25	0	954.50	0	0.00	947.00	0	725	0.00%
2021/01/20	2	983.50	2	958.00	936.00	0	672	0.00%
2021/01/19	6	981.50	6	984.83	974.00	0	650	0.00%
2021/01/15	2	889.00	2	892.00	889.00	0	582	0.00%
2021/01/13	4	863.50	5	854.20	860.00	-1	546	-0.18%
2021/01/12	5	848.80	6	838.83	830.00	-1	536	-0.19%
2021/01/11	1	865.00	0	0.00	861.00	1	525	0.19%
2021/01/06	0	0.00	1	795.00	815.00	-1	488	-0.20%
2021/01/05	2	778.00	2	785.50	795.00	0	475	0.00%
2020/12/31	1	784.00	1	768.00	764.00	0	465	0.00%
2020/12/30	1	778.00	0	0.00	778.00	1	469	0.21%
2020/12/28	0	0.00	1	765.00	756.00	-1	479	-0.21%
2020/12/25	1	763.00	0	0.00	760.00	1	482	0.21%
2020/12/10	0	0.00	1	760.00	764.00	-1	534	-0.19%
2020/12/09	1	769.00	0	0.00	769.00	1	547	0.18%
2020/12/08	1	744.00	0	0.00	755.00	1	550	0.18%
2020/12/03	0	0.00	1	796.00	796.00	-1	553	-0.18%
2020/12/02	0	0.00	2	798.00	796.00	-2	563	-0.35%
2020/11/30	1	786.00	0	0.00	775.00	1	581	0.17%
2020/11/24	1	800.00	0	0.00	800.00	1	594	0.17%
2020/11/20	1	793.00	0	0.00	785.00	1	598	0.17%
2020/11/16	1	800.00	1	805.00	793.00	0	601	0.00%
2020/11/12	2	775.00	3	769.00	768.00	-1	605	-0.17%
2020/11/11	2	756.00	2	773.00	765.00	0	588	0.00%
2020/11/09	0	0.00	1	722.00	719.00	-1	566	-0.18%
2020/11/06	0	0.00	0	710.00	705.00	0	568	-0.01%
2020/11/03	0	0.00	1	683.00	683.00	-1	599	-0.17%
2020/10/30	1	677.00	0	0.00	674.00	1	634	0.16%
2020/10/28	1	675.00	0	0.00	675.00	1	648	0.15%
2020/10/21	0	0.00	2	709.00	709.00	-2	689	-0.29%
2020/10/16	1	687.00	0	0.00	688.00	1	735	0.14%
2020/10/15	0	0.00	1	710.00	710.00	-1	751	-0.13%
2020/09/25	0	0.00	1	664.00	665.00	-1	1,039	-0.10%
2020/09/22	0	0.00	2	701.00	701.00	-2	1,105	-0.18%
2020/09/21	0	0.00	1	711.00	711.00	-1	1,134	-0.09%
2020/09/18	1	712.00	0	0.00	713.00	1	1,163	0.09%
2020/09/17	0	0.00	1	720.00	709.00	-1	1,203	-0.08%
2020/09/10	0	0.00	1	670.00	664.00	-1	1,423	-0.07%
2020/09/09	2	654.00	0	0.00	661.00	2	1,436	0.14%
2020/08/31	2	705.00	0	0.00	704.00	2	1,551	0.13%
2020/08/25	0	0.00	1	690.00	695.00	-1	1,586	-0.06%
2020/08/24	1	687.00	0	0.00	688.00	1	1,592	0.06%
2020/08/18	0	0.00	1	710.00	694.00	-1	1,590	-0.06%
2020/08/11	2	773.50	1	775.00	763.00	1	1,645	0.06%
2020/08/10	2	809.00	0	0.00	792.00	2	1,639	0.12%
2020/08/07	0	0.00	1	827.00	827.00	-1	1,655	-0.06%
2020/08/05	1	870.00	1	873.00	845.00	0	1,652	0.00%
2020/08/04	0	843.00	0	0.00	843.00	0	1,637	0.00%
2020/07/29	0	0.00	1	806.00	821.00	-1	1,661	-0.06%
2020/07/23	0	0.00	2	864.00	864.00	-2	1,705	-0.12%
2020/07/22	1	872.00	0	0.00	843.00	1	1,709	0.06%
2020/07/21	1	851.00	1	852.00	852.00	0	1,733	0.00%
2020/07/17	1	796.00	1	827.00	804.00	0	1,753	0.00%
2020/07/16	3	831.67	3	834.33	835.00	0	1,761	0.00%
2020/07/14	0	0.00	1	868.00	880.00	-1	1,804	-0.06%
2020/07/10	2	866.00	0	0.00	843.00	2	1,832	0.11%
2020/07/09	0	0.00	1	924.00	918.00	-1	1,804	-0.06%
2020/07/07	1	830.00	3	827.33	818.00	-2	1,722	-0.12%
2020/07/06	1	860.00	1	849.00	846.00	0	1,705	0.00%
2020/07/03	2	830.50	1	820.00	826.00	1	1,695	0.06%
2020/07/01	1	823.00	1	820.00	799.00	0	1,659	0.00%
2020/06/30	1	811.00	2	816.00	813.00	-1	1,640	-0.06%
2020/06/29	0	0.00	1	789.00	795.00	-1	1,621	-0.06%
2020/06/23	3	784.33	2	778.00	774.00	1	1,574	0.06%
2020/06/22	3	775.33	1	787.00	785.00	2	1,539	0.13%
2020/06/17	2	694.00	6	695.83	682.00	-4	1,429	-0.28%
2020/06/15	7	668.71	7	671.43	655.00	0	1,395	0.00%
2020/06/10	3	685.00	4	689.25	688.00	-1	1,379	-0.07%
2020/06/08	2	659.00	2	664.00	661.00	0	1,378	0.00%
2020/06/05	9	672.78	7	677.43	655.00	2	1,361	0.15%
2020/06/03	1	618.00	0	0.00	631.00	1	1,270	0.08%
2020/05/29	1	599.00	0	0.00	598.00	1	1,269	0.08%
2020/05/25	0	0.00	1	608.00	616.00	-1	1,270	-0.08%
2020/05/18	2	602.50	1	603.00	591.00	1	1,227	0.08%
2020/05/15	2	621.50	2	621.50	623.00	0	1,204	0.00%
2020/05/13	3	658.33	3	660.33	657.00	0	1,196	0.00%
2020/05/05	1	661.00	3	659.00	657.00	-2	1,172	-0.17%
2020/05/04	2	676.50	0	0.00	670.00	2	1,156	0.17%
2020/04/30	3	654.00	0	0.00	655.00	3	1,132	0.26%
2020/04/29	0	0.00	1	632.00	642.00	-1	1,119	-0.09%
2020/04/28	1	619.00	1	620.00	616.00	0	1,097	0.00%
2020/04/27	0	0.00	1	629.00	623.00	-1	1,091	-0.09%
2020/04/24	1	634.00	0	0.00	630.00	1	1,086	0.09%
2020/04/23	8	650.50	9	653.78	671.00	-1	1,049	-0.10%
2020/04/22	1	627.00	1	629.00	634.00	0	1,017	0.00%
2020/04/21	8	617.13	8	618.50	615.00	0	1,012	0.00%
2020/04/20	8	628.63	7	633.14	632.00	1	996	0.10%
2020/04/17	3	665.67	1	662.00	625.00	2	987	0.20%
2020/04/16	4	672.75	1	689.00	669.00	3	935	0.32%
2020/04/13	0	0.00	1	735.00	727.00	-1	861	-0.12%
2020/04/09	2	757.50	1	768.00	753.00	1	871	0.11%
2020/04/07	2	771.50	1	766.00	764.00	1	863	0.12%
2020/04/06	1	726.00	1	729.00	750.00	0	854	0.00%
2020/03/31	10	748.00	11	734.00	719.00	-1	849	-0.12%
2020/03/30	3	713.00	3	716.00	739.00	0	839	0.00%
2020/03/27	2	763.00	1	751.00	721.00	1	836	0.12%
2020/03/26	1	707.00	2	737.50	748.00	-1	825	-0.12%
2020/03/25	2	678.00	6	667.17	680.00	-4	814	-0.49%
2020/03/24	5	612.20	4	619.00	619.00	1	806	0.12%
2020/03/23	1	602.00	1	605.00	590.00	0	795	0.00%
2020/03/19	2	617.50	2	620.50	594.00	0	788	0.00%
2020/03/16	1	703.00	0	0.00	686.00	1	808	0.12%
2020/03/13	3	647.00	3	647.33	728.00	0	804	0.00%
2020/03/12	1	733.00	2	745.50	706.00	-1	794	-0.13%
2020/03/10	0	0.00	1	770.00	770.00	-1	814	-0.12%
2020/02/25	0	0.00	1	884.00	892.00	-1	778	-0.13%
2020/02/24	1	826.00	1	832.00	881.00	0	785	0.00%
2020/02/17	1	908.00	0	0.00	890.00	1	815	0.12%
2020/02/11	0	0.00	1	957.00	948.00	-1	806	-0.12%
2020/02/10	1	947.00	1	948.00	950.00	0	814	0.00%
2020/02/06	1	933.00	2	937.50	935.00	-1	823	-0.12%
2020/01/20	0	0.00	1	943.00	960.00	-1	923	-0.11%
2020/01/16	1	924.00	1	941.00	926.00	0	944	0.00%
2020/01/15	3	960.33	1	935.00	935.00	2	943	0.21%
2020/01/14	1	967.00	0	0.00	973.00	1	936	0.11%
2020/01/06	0	0.00	1	943.00	970.00	-1	934	-0.11%
2019/12/27	1	1035.00	0	1015.00	1005.00	1	992	0.10%
2019/12/19	0	0.00	11	1038.64	1045.00	-11	1,040	-1.06%
2019/12/18	4	1052.50	0	0.00	1025.00	4	1,061	0.38%
2019/12/17	4	1110.00	1	1140.00	1085.00	3	1,096	0.27%
2019/12/16	2	1070.00	1	1055.00	1095.00	1	1,106	0.09%
2019/12/13	2	1080.00	0	0.00	1075.00	2	1,106	0.18%
2019/12/12	4	1053.75	5	1088.00	1080.00	-1	1,104	-0.09%
2019/12/11	1	1020.00	0	0.00	1010.00	1	1,078	0.09%
2019/12/10	1	1000.00	1	997.00	991.00	0	1,074	0.00%
2019/12/06	0	0.00	1	970.00	993.00	-1	1,064	-0.09%
2019/11/28	1	895.00	0	0.00	890.00	1	1,071	0.09%
2019/11/27	0	0.00	1	924.00	918.00	-1	1,082	-0.09%
2019/11/26	2	899.00	0	0.00	905.00	2	1,082	0.18%
2019/11/21	0	0.00	3	873.67	881.00	-3	1,139	-0.26%
2019/11/18	1	966.00	0	0.00	965.00	1	1,125	0.09%
2019/11/15	1	975.00	1	995.00	968.00	0	1,127	0.00%
2019/11/06	1	975.00	1	976.00	960.00	0	1,142	0.00%
2019/11/01	1	960.00	0	0.00	960.00	1	1,219	0.08%
2019/10/31	3	987.67	2	989.50	978.00	1	1,238	0.08%
2019/10/30	0	0.00	2	974.00	986.00	-2	1,225	-0.16%
2019/10/29	0	945.00	0	0.00	951.00	0	1,203	0.00%
2019/10/28	1	921.00	0	0.00	930.00	1	1,157	0.09%
2019/10/24	0	0.00	2	875.00	884.00	-2	1,098	-0.18%
2019/10/22	1	860.00	0	0.00	857.00	1	1,092	0.09%
2019/10/16	2	870.00	2	882.00	871.00	0	1,070	0.00%
2019/10/15	1	871.00	5	871.40	871.00	-4	1,066	-0.38%
2019/10/14	5	895.80	4	888.75	876.00	1	1,060	0.09%
2019/10/09	2	907.00	2	908.50	877.00	0	1,048	0.00%
2019/10/08	3	897.00	0	0.00	900.00	3	1,030	0.29%
2019/10/07	1	866.00	1	870.00	908.00	0	1,018	0.00%
2019/10/04	1	843.00	1	851.00	835.00	0	987	0.00%
2019/09/23	6	870.83	4	857.75	835.00	2	877	0.23%
2019/09/20	3	810.00	3	837.00	851.00	0	846	0.00%
2019/09/19	1	765.00	3	769.33	785.00	-2	799	-0.25%
2019/09/04	1	768.00	1	772.00	772.00	0	734	0.00%
2019/09/03	1	739.00	0	0.00	739.00	1	709	0.14%
2019/08/28	2	744.00	0	0.00	735.00	2	662	0.30%
2019/08/27	2	704.00	2.1	730.00	730.00	-0.1	629	-0.01%
2019/08/26	0	0.00	2	635.00	664.00	-2	595	-0.34%
2019/08/23	0.1	662.00	1	662.00	662.00	-0.9	586	-0.16%
2019/08/22	0	0.00	0.1	698.00	698.00	-0.1	576	-0.01%
2019/08/21	0.1	652.00	0	0.00	656.00	0.1	562	0.01%
2019/08/20	3	620.00	0	0.00	610.00	3	558	0.54%
2019/08/19	0	0.00	1	604.00	620.00	-1	558	-0.18%
2019/08/13	0	0.00	2	596.00	597.00	-2	553	-0.36%
2019/08/07	2	518.50	2	519.50	532.00	0	479	0.00%
2019/08/06	1	494.00	1	517.00	508.00	0	460	0.00%
2019/08/05	0	0.00	1	508.00	508.00	-1	427	-0.23%
2019/08/02	1	451.00	2	455.25	462.50	-1	376	-0.27%
2019/08/01	1	448.50	0	0.00	448.50	1	353	0.28%
2019/07/25	1	439.50	1	441.00	439.50	0	352	0.00%
2019/07/23	2	435.50	2	436.00	429.50	0	361	0.00%
2019/07/16	1	431.00	1	435.00	436.00	0	428	0.00%
2019/06/19	1	419.00	1	421.00	428.00	0	612	0.00%
2019/06/18	2	388.25	2	390.00	397.00	0	598	0.00%
2019/06/17	1	385.00	1	387.00	383.00	0	593	0.00%
2019/05/23	2	391.00	2	390.25	386.00	0	605	0.00%
2019/04/24	1	500.00	0	0.00	494.00	1	618	0.16%
2019/04/23	0	0.00	1	504.00	513.00	-1	621	-0.16%
2019/04/22	2	527.50	0	0.00	515.00	2	616	0.32%
2019/04/10	0	0.00	1	483.00	478.50	-1	598	-0.17%
2019/04/09	4	509.00	4	505.50	489.00	0	588	0.00%
2019/04/08	2	496.75	2	499.50	503.00	0	581	0.00%
2019/04/03	1	497.00	1	499.00	503.00	0	574	0.00%
2019/04/02	5	482.90	5	488.30	493.50	0	563	0.00%
2019/04/01	1	439.50	1	439.00	464.50	0	527	0.00%
2019/03/21	0	0.00	2	420.00	416.50	-2	515	-0.39%
2019/03/11	1	415.00	0	0.00	415.50	1	538	0.19%
2019/03/04	1	396.50	1	400.50	397.00	0	565	0.00%
2019/02/21	1	420.50	0	0.00	424.50	1	536	0.19%
2019/02/15	2	422.50	0	0.00	419.00	2	502	0.40%
2019/02/14	1	459.00	1	453.50	453.50	0	483	0.00%
2019/01/24	0	0.00	1	425.00	421.50	-1	458	-0.22%
2019/01/22	1	420.00	0	0.00	420.00	1	453	0.22%
2019/01/07	1	512.00	1	518.00	509.00	0	359	0.00%
2019/01/03	1	535.00	1.1	535.36	533.00	-0.1	355	-0.03%
2018/12/24	0	0.00	0.2	539.00	542.00	-0.2	382	-0.05%
2018/12/12	0	0.00	1	503.00	505.00	-1	364	-0.27%
2018/12/11	1	493.00	0	0.00	493.00	1	368	0.27%
2018/12/07	0	0.00	0.1	506.00	503.00	-0.1	375	-0.01%
2018/11/30	0	0.00	3	486.00	486.00	-3	354	-0.85%
2018/11/29	1	475.50	0	0.00	480.00	1	354	0.28%
2018/11/28	1	451.00	0	0.00	449.50	1	349	0.29%
2018/11/23	1	415.00	0	0.00	413.00	1	347	0.29%
2018/10/03	1	492.00	1	486.50	486.50	0	320	0.00%
2018/10/02	0	0.00	1	463.00	474.00	-1	315	-0.32%
2018/08/31	0	0.00	1	602.00	611.00	-1	284	-0.35%
2018/08/29	1	601.00	0	0.00	601.00	1	291	0.34%
2018/08/09	2	752.00	0	0.00	741.00	2	250	0.80%
2018/07/26	0	0.00	1	785.00	780.00	-1	234	-0.43%
2018/06/11	1	897.00	0	0.00	898.00	1	330	0.30%
2018/06/07	0	0.00	1	936.00	921.00	-1	326	-0.31%
2018/06/01	1	802.00	0	0.00	799.00	1	296	0.34%
2018/03/30	0	0.00	0	805.00	795.00	0	367	0.00%
2018/03/16	1	948.00	0	0.00	902.00	1	282	0.35%
2018/01/23	0	0.00	1	1130.00	1160.00	-1	287	-0.35%