群翊 (6664)-康和-內湖券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
185.0
漲跌
▲4.5
漲幅
+2.49%
成交量
1,778張
產業
上櫃電子零組件類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.4	167.75	9.2	166.18	166.50	-8.8	466	-1.88%
2024/04/15	0.1	175.00	1.2	177.17	175.00	-1.1	455	-0.24%
2024/04/12	0.5	185.20	0	0.00	184.00	0.5	437	0.11%
2024/03/29	15	171.67	0	0.00	172.00	15	360	4.17%
2024/03/06	0	0.00	1	160.00	160.50	-1	294	-0.34%
2024/01/30	0	0.00	1	152.00	151.50	-1	380	-0.26%
2024/01/17	0.2	148.00	0	0.00	146.00	0.2	426	0.04%
2023/12/19	1	151.00	0	0.00	151.00	1	460	0.22%
2023/12/18	0.3	152.00	0	0.00	150.00	0.3	461	0.05%
2023/12/15	0.3	154.50	0	0.00	153.50	0.3	462	0.05%
2023/12/12	7.3	154.24	0	0.00	152.00	7.3	466	1.55%
2023/12/11	1	156.50	0	0.00	158.00	1	450	0.22%
2023/12/05	1	160.50	0	0.00	161.00	1	496	0.20%
2023/11/22	1	169.00	0	0.00	172.00	1	622	0.16%
2023/11/17	1	172.00	0	0.00	170.50	1	754	0.13%
2023/11/13	0	0.00	2	172.00	174.50	-2	924	-0.22%
2023/11/09	0	0.00	1	168.00	170.00	-1	1,068	-0.09%
2023/11/07	0	0.00	1	165.00	167.50	-1	1,096	-0.09%
2023/11/03	0	0.00	1	157.50	158.00	-1	1,085	-0.09%
2023/10/12	0	0.00	1	157.00	159.50	-1	1,129	-0.09%
2023/09/21	1	152.00	0	0.00	151.00	1	1,171	0.09%
2023/09/11	4	157.13	3	157.00	155.50	1	1,227	0.08%
2023/09/08	13	165.81	13	166.85	167.00	0	1,233	0.00%
2023/09/07	1	171.00	1	173.50	174.00	0	1,245	0.00%
2023/09/06	6	169.75	6	170.25	170.00	0	1,243	0.00%
2023/08/30	4	168.75	4	170.38	170.50	0	1,299	0.00%
2023/08/25	1	175.00	3	170.33	170.00	-2	1,240	-0.16%
2023/08/24	5	169.20	5	169.80	170.00	0	1,209	0.00%
2023/08/23	5	163.00	5	162.60	162.00	0	1,150	0.00%
2023/08/22	1	155.00	1	151.50	153.50	0	1,107	0.00%
2023/08/21	0	0.00	1	153.00	153.00	-1	1,075	-0.09%
2023/08/17	16	168.59	19	168.95	173.00	-3	977	-0.31%
2023/08/16	10	167.55	7	166.93	168.00	3	888	0.34%
2023/08/15	3	152.00	3	153.00	158.50	0	730	0.00%
2023/08/11	0	0.00	1	132.00	131.50	-1	650	-0.15%
2023/08/10	0	0.00	1	132.00	132.00	-1	650	-0.15%
2023/08/08	2	138.75	0	0.00	135.50	2	644	0.31%
2023/08/04	0	0.00	1	135.00	134.50	-1	650	-0.15%
2023/07/25	1	135.50	1	136.50	135.50	0	597	0.00%
2023/07/20	1	135.50	0	0.00	135.50	1	577	0.17%
2023/07/13	1	133.50	0	0.00	133.50	1	555	0.18%
2023/06/28	1	137.50	0	0.00	135.00	1	562	0.18%
2023/06/16	1	145.00	1	147.00	144.50	0	534	0.00%
2023/06/14	1	140.00	0	0.00	140.00	1	487	0.20%
2023/06/12	2	133.50	0	0.00	129.00	2	421	0.47%
2023/05/10	0	0.00	3	116.00	118.50	-3	333	-0.90%
2023/05/09	8	116.38	5	118.00	117.00	3	329	0.91%
2023/04/17	0	0.00	0.1	115.00	115.00	-0.1	320	-0.03%
2023/04/13	1	116.00	0	0.00	115.50	1	317	0.31%
2023/04/07	1	117.50	0	0.00	115.50	1	291	0.34%
2023/03/31	1	115.50	0	0.00	114.00	1	277	0.36%
2023/03/14	0.1	103.50	0	0.00	102.50	0.1	311	0.03%
2023/03/10	1	102.50	0	0.00	102.50	1	330	0.30%
2023/02/24	0	0.00	2	108.25	109.00	-2	285	-0.70%
2023/02/20	2	106.00	0	0.00	102.50	2	256	0.78%
2023/02/13	2	98.30	5	97.94	98.30	-3	228	-1.31%
2023/02/10	0	0.00	2	99.90	98.70	-2	227	-0.88%
2023/02/09	2	98.80	2	98.55	99.00	0	228	0.00%
2023/02/08	5	99.66	0	0.00	99.60	5	230	2.17%
2022/12/21	0	99.00	0	0.00	98.00	0	191	0.00%
2022/11/11	0	0.00	0.2	87.40	87.20	-0.2	118	-0.16%
2022/09/15	0.1	90.50	0	0.00	89.80	0.1	181	0.05%
2022/09/05	0	0.00	1	88.50	88.50	-1	208	-0.48%
2022/09/02	0	0.00	1	89.10	88.80	-1	208	-0.48%
2022/08/24	0.1	91.00	0	0.00	90.70	0.1	215	0.04%
2022/08/18	0	0.00	1	83.40	84.50	-1	222	-0.45%
2022/08/15	4	82.95	1	81.60	81.70	3	235	1.27%
2022/08/03	0	0.00	0.1	78.30	78.30	-0.1	259	-0.02%
2022/08/01	0	78.60	0	0.00	78.60	0	266	0.00%
2022/07/28	0.1	78.00	0	0.00	77.80	0.1	271	0.02%
2022/07/15	0	0.00	0.3	78.40	79.00	-0.3	259	-0.10%
2022/07/12	0.1	76.50	0	0.00	75.60	0.1	259	0.04%
2022/07/11	0.2	79.00	0	0.00	78.00	0.2	260	0.06%
2022/05/27	5	99.80	5	100.50	100.50	0	277	0.00%
2022/05/26	5	97.40	5	98.26	98.30	0	278	0.00%
2022/05/12	13	88.62	28	88.09	87.30	-15	236	-6.35%
2022/05/11	15	88.10	0	0.00	87.90	15	233	6.42%
2022/02/18	0	0.00	1	82.10	82.10	-1	203	-0.49%
2022/02/08	0	0.00	4	86.00	84.20	-4	194	-2.06%
2022/01/14	0	0.00	2	80.10	80.30	-2	164	-1.21%
2022/01/05	2	76.85	1	78.80	77.30	1	139	0.72%
2021/12/30	0	0.00	4	80.95	81.30	-4	118	-3.36%
2021/04/29	1	72.40	0	0.00	72.20	1	193	0.52%
2021/04/28	5	73.46	0	0.00	73.40	5	189	2.63%
2021/04/27	3	73.67	0	0.00	74.00	3	189	1.59%
2021/04/12	0	0.00	1	71.40	71.20	-1	165	-0.61%
2021/04/09	1	71.00	0	0.00	70.90	1	168	0.59%
2021/04/07	1	70.00	1	70.60	70.50	0	160	0.00%
2021/04/01	0	0.00	8	69.20	69.70	-8	154	-5.19%
2021/03/19	0	0.00	4	67.00	67.70	-4	156	-2.56%
2021/03/17	0	0.00	1	66.50	66.50	-1	151	-0.66%
2021/01/15	1	64.70	0	0.00	64.50	1	132	0.75%
2021/01/14	1	66.50	0	0.00	66.30	1	130	0.77%
2021/01/12	3	65.50	0	0.00	65.20	3	127	2.35%
2020/11/24	1	61.50	0	0.00	61.30	1	64	1.55%
2020/08/05	3	63.90	0	0.00	63.70	3	270	1.11%
2020/07/07	5	69.10	0	0.00	69.50	5	207	2.41%
2020/05/28	0	0.00	2	67.50	63.30	-2	199	-1.00%
2020/05/27	2	65.90	0	0.00	65.90	2	189	1.05%
2020/03/10	0	0.00	1	60.70	61.30	-1	166	-0.60%
2020/02/27	0	0.00	3	62.00	61.60	-3	174	-1.72%
2020/01/08	0	0.00	1	64.40	63.80	-1	253	-0.39%
2020/01/07	1	64.40	0	0.00	64.20	1	255	0.39%
2019/10/25	1	68.00	0	0.00	67.10	1	1,234	0.08%
2019/10/21	0	0.00	2	68.65	69.50	-2	1,205	-0.17%
2019/10/18	1	67.40	0	0.00	67.70	1	1,194	0.08%
2019/10/15	0	0.00	1	66.30	66.10	-1	1,178	-0.08%
2019/10/08	1	66.70	0	0.00	66.50	1	1,176	0.09%
2019/10/03	0	0.00	2	67.30	67.00	-2	1,172	-0.17%
2019/10/02	1	67.40	0	0.00	67.10	1	1,171	0.09%
2019/10/01	1	66.60	1	67.10	67.40	0	1,169	0.00%
2019/09/27	0	0.00	1	68.70	66.50	-1	1,164	-0.09%
2019/09/26	0	0.00	1	68.40	68.20	-1	1,157	-0.09%
2019/09/25	1	68.70	1	68.00	67.80	0	1,153	0.00%
2019/09/24	2	71.80	3	72.37	70.80	-1	1,134	-0.09%
2019/09/23	0	0.00	1	71.20	70.90	-1	1,118	-0.09%
2019/09/20	3	70.90	1	71.80	70.90	2	1,116	0.18%
2019/09/19	2	71.40	0	0.00	70.90	2	1,110	0.18%
2019/09/18	1	72.40	6	73.02	71.90	-5	1,099	-0.45%
2019/09/17	1	72.10	3	73.00	71.90	-2	1,089	-0.18%
2019/09/16	6	73.80	9	75.21	72.80	-3	1,081	-0.28%
2019/09/12	1	72.40	23	73.97	74.00	-22	1,048	-2.10%
2019/09/11	0	0.00	5	72.56	71.90	-5	1,016	-0.49%
2019/09/06	1	71.90	0	0.00	70.80	1	972	0.10%
2019/09/05	0	0.00	1	73.00	72.20	-1	954	-0.10%
2019/09/04	2	72.55	5	73.48	72.00	-3	942	-0.32%
2019/09/03	24	72.70	5	72.58	72.00	19	919	2.07%
2019/09/02	8	75.39	27	75.57	75.10	-19	886	-2.14%
2019/08/30	64	73.07	29	73.62	72.50	35	850	4.12%
2019/08/29	7	77.54	1	77.30	77.00	6	785	0.76%
2019/08/28	12	79.39	7	78.10	78.10	5	740	0.68%
2019/08/27	3	71.50	8	76.21	77.00	-5	602	-0.83%
2019/08/26	5	71.62	4	72.08	70.00	1	472	0.21%
2019/08/23	14	72.56	17	72.85	71.50	-3	432	-0.69%
2019/08/22	24	71.58	23	70.56	71.30	1	360	0.28%
2019/08/21	25	66.22	26	67.37	69.90	-1	278	-0.36%
2019/08/20	1	64.00	0	0.00	65.30	1	157	0.63%
2019/08/19	9	58.90	20	58.74	59.40	-11	98	-11.14%
2019/08/16	11	57.98	0	0.00	57.80	11	88	12.42%
2019/07/15	0	0.00	1	57.10	57.10	-1	116	-0.86%
2019/07/02	1	59.10	0	0.00	59.00	1	193	0.52%
2019/06/28	0	0.00	1	58.00	58.10	-1	224	-0.45%
2019/06/27	1	58.10	0	0.00	58.00	1	256	0.39%
2019/04/16	0	0.00	1	61.90	61.80	-1	279	-0.36%
2019/04/15	1	64.40	0	0.00	62.80	1	271	0.37%
2019/04/12	0	0.00	1	64.50	63.60	-1	265	-0.38%
2019/04/11	2	63.45	1	63.20	63.50	1	251	0.40%
2019/04/02	1	64.10	1	62.50	62.40	0	181	0.00%
2019/04/01	10	61.91	18	61.30	63.40	-8	152	-5.25%
2019/03/29	8	57.79	0	0.00	58.20	8	119	6.70%
2019/03/28	0	0.00	1	56.70	56.70	-1	115	-0.87%
2019/03/26	1	58.10	0	0.00	57.80	1	112	0.89%
2019/03/21	2	57.30	2	57.30	57.00	0	100	0.00%
2019/03/19	0	0.00	1	56.30	55.80	-1	95	-1.05%
2019/03/18	2	57.70	2	57.35	56.10	0	93	0.00%
2019/03/15	1	56.00	0	0.00	56.00	1	88	1.12%
2019/03/14	0	0.00	1	55.10	54.90	-1	87	-1.14%
2019/02/26	1	54.60	0	0.00	53.80	1	91	1.09%