尖點 (8021)-康和-內湖券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
32.65
漲跌
▼0.70
漲幅
-2.10%
成交量
674張
產業
上市其他電子類股
292人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	6.8	32.78	0.1	32.90	32.65	6.7	2,770	0.24%
2024/12/12	0.1	33.65	0.9	33.45	33.35	-0.8	2,780	-0.03%
2024/12/11	0.9	33.48	0.1	33.50	33.25	0.8	2,803	0.03%
2024/12/10	1.1	33.60	0	0.00	33.40	1.1	2,831	0.04%
2024/12/04	0	0.00	8	33.81	33.85	-8	2,970	-0.27%
2024/11/29	5	32.95	2	33.00	33.00	3	3,116	0.10%
2024/11/27	0	0.00	1	33.25	33.05	-1	3,197	-0.03%
2024/11/26	0	0.00	1	34.20	34.20	-1	3,243	-0.03%
2024/11/22	1	34.45	0	0.00	34.25	1	3,538	0.03%
2024/11/18	0	0.00	2	33.85	33.50	-2	4,049	-0.05%
2024/11/11	0	0.00	51	36.92	36.05	-51	4,229	-1.21%
2024/11/08	10	40.93	4	40.55	39.40	6	4,142	0.14%
2024/11/07	43	39.62	0	0.00	39.60	43	4,065	1.06%
2024/11/06	0	0.00	5	39.35	39.15	-5	4,113	-0.12%
2024/11/05	1	39.75	18	39.76	39.70	-17	4,101	-0.41%
2024/11/04	1	40.55	0	0.00	40.20	1	4,098	0.02%
2024/11/01	0	0.00	1	39.85	39.90	-1	4,009	-0.02%
2024/10/30	11	38.80	20	40.15	39.45	-9	3,995	-0.23%
2024/10/29	1	39.45	0	0.00	39.05	1	3,928	0.03%
2024/10/28	31	40.18	0	0.00	40.20	31	3,881	0.80%
2024/10/25	6	40.67	10	40.70	40.55	-4	3,763	-0.11%
2024/10/24	5	39.70	2	39.25	38.75	3	3,560	0.08%
2024/10/23	2	39.78	0	0.00	39.35	2	3,546	0.06%
2024/10/22	3	39.83	38	39.89	39.90	-35	3,531	-0.99%
2024/10/21	1	37.70	8	37.60	37.50	-7	3,293	-0.21%
2024/10/17	12	37.27	9	37.26	37.20	3	3,327	0.09%
2024/10/15	11	36.22	5	35.50	35.30	6	3,373	0.18%
2024/10/11	7	34.15	0	0.00	34.15	7	3,495	0.20%
2024/10/09	0	0.00	1	34.65	34.55	-1	3,591	-0.03%
2024/10/07	0	0.00	1	34.55	34.55	-1	3,605	-0.03%
2024/10/04	10	34.00	15.6	33.85	33.85	-5.6	3,704	-0.15%
2024/10/01	0	0.00	6.1	34.97	35.00	-6.1	3,735	-0.16%
2024/09/30	5.8	35.05	1.6	35.20	35.15	4.2	3,824	0.11%
2024/09/27	6.5	36.33	0	0.00	36.00	6.5	3,822	0.17%
2024/09/26	3	36.77	0	0.00	36.65	3	3,803	0.08%
2024/09/25	0	0.00	10	37.86	37.40	-10	3,778	-0.26%
2024/09/13	0	0.00	1	35.50	35.50	-1	3,651	-0.03%
2024/09/12	0	0.00	0.5	35.25	35.00	-0.5	3,695	-0.01%
2024/09/11	4	33.95	0	0.00	33.65	4	3,683	0.11%
2024/09/10	0.5	35.35	1	34.45	34.45	-0.5	3,656	-0.01%
2024/09/09	1	36.10	0	0.00	36.30	1	3,605	0.03%
2024/09/05	0	0.00	17.5	36.80	36.70	-17.5	3,624	-0.48%
2024/09/04	0	0.00	2.9	35.71	35.55	-2.9	3,583	-0.08%
2024/09/03	1	38.70	15	37.95	37.90	-14	3,551	-0.39%
2024/09/02	9.6	37.79	0.1	37.45	37.35	9.5	3,554	0.27%
2024/08/30	23.8	38.36	0	0.00	37.80	23.8	3,518	0.67%
2024/08/28	1	39.10	1	39.20	39.25	0	3,428	0.00%
2024/08/27	8	40.03	10.5	39.92	40.00	-2.5	3,362	-0.07%
2024/08/26	9	39.07	12	40.92	38.80	-3	3,232	-0.09%
2024/08/23	20	40.74	39	39.34	40.60	-19	3,066	-0.62%
2024/08/22	20	38.14	0	0.00	38.10	20	2,710	0.74%
2024/08/21	1.2	37.32	0	0.00	37.45	1.2	2,635	0.05%
2024/08/20	2	37.10	0	0.00	37.10	2	2,572	0.08%
2024/08/19	4.6	37.26	75	37.17	37.00	-70.4	2,533	-2.78%
2024/08/16	0	0.00	3	37.68	37.20	-3	2,464	-0.12%
2024/08/15	4	34.98	7	34.97	34.65	-3	2,315	-0.13%
2024/08/14	5.7	33.56	90	33.80	33.30	-84.3	2,256	-3.74%
2024/08/13	0	0.00	11.1	33.15	33.25	-11.1	2,213	-0.50%
2024/08/12	5.2	32.61	0	0.00	33.00	5.2	2,200	0.24%
2024/08/09	0	0.00	5.4	32.93	32.90	-5.4	2,185	-0.25%
2024/08/08	0	0.00	40.2	32.60	32.00	-40.2	2,138	-1.88%
2024/08/07	0	0.00	0.4	31.11	31.55	-0.4	2,069	-0.02%
2024/08/06	3.5	29.92	0	0.00	28.95	3.5	2,046	0.17%
2024/08/05	4	31.16	2.6	30.81	30.80	1.4	1,989	0.07%
2024/08/02	1	34.85	0	0.00	34.20	1	1,953	0.05%
2024/08/01	0	0.00	30	36.42	36.00	-30	1,930	-1.55%
2024/07/31	31	35.74	1	35.65	35.30	30	1,910	1.57%
2024/07/30	6.1	36.02	0	0.00	36.45	6.1	1,889	0.32%
2024/07/26	14	36.05	1.2	36.50	36.20	12.8	1,809	0.71%
2024/07/22	59.2	33.97	11.1	34.01	33.90	48.1	1,665	2.89%
2024/07/19	95.2	35.32	18.3	35.23	35.15	76.9	1,628	4.72%
2024/07/18	10	36.85	0.3	36.40	36.40	9.7	1,578	0.62%
2024/07/16	6.5	36.76	3	37.58	37.20	3.5	1,503	0.23%
2024/07/15	1	35.84	2.5	37.65	37.35	-1.5	1,365	-0.11%
2024/07/12	0.8	35.09	0	0.00	35.60	0.8	1,225	0.07%
2024/07/11	1.7	36.02	14	36.21	35.95	-12.3	1,201	-1.02%
2024/07/10	4.9	33.68	4	34.25	34.25	0.9	1,102	0.08%
2024/07/09	70	33.27	0	0.00	33.00	70	1,078	6.49%
2024/07/05	8.2	32.86	0	0.00	33.20	8.2	945	0.87%
2024/07/04	1	32.15	1	33.00	33.05	0	935	0.00%
2024/07/03	0	0.00	10	31.00	30.90	-10	840	-1.19%
2024/06/26	10	31.68	0	0.00	31.55	10	817	1.22%
2024/06/12	0	0.00	5	33.00	32.80	-5	664	-0.75%
2024/06/06	0	0.00	5	32.40	32.00	-5	567	-0.88%
2024/06/05	3	30.00	0	0.00	30.00	3	499	0.60%
2024/05/30	9	30.63	0	0.00	30.60	9	508	1.77%
2024/05/27	0	0.00	5	31.35	31.45	-5	493	-1.01%
2024/05/10	0	0.00	4	30.30	30.70	-4	512	-0.78%
2024/05/09	4	30.73	0	0.00	30.50	4	509	0.79%
2024/05/06	0	0.00	5	30.05	30.05	-5	491	-1.02%
2024/04/26	0	0.00	7	29.48	29.35	-7	508	-1.38%
2024/04/25	7	29.56	0	0.00	29.30	7	514	1.36%
2024/04/24	7	29.54	10	29.70	29.80	-3	532	-0.56%
2024/04/23	5	29.33	0	0.00	29.30	5	704	0.71%
2024/04/19	15	29.41	0	0.00	29.25	15	802	1.87%
2024/04/18	3	30.20	0	0.00	30.10	3	791	0.38%
2024/04/10	0	0.00	6	30.74	30.65	-6	736	-0.81%
2024/03/27	2	28.90	0	0.00	28.85	2	657	0.30%
2024/03/19	0	27.70	0	0.00	28.00	0	638	0.00%
2024/03/07	0	0.00	1	29.00	28.40	-1	628	-0.16%
2024/02/19	0	0.00	6	29.20	29.10	-6	572	-1.05%
2024/02/15	0	0.00	2	28.50	28.40	-2	554	-0.36%
2024/01/26	2	28.20	0	0.00	28.25	2	538	0.37%
2024/01/24	7	28.57	1	28.90	28.15	6	532	1.13%
2024/01/18	2	27.80	0	0.00	28.25	2	495	0.40%
2024/01/17	5	30.80	0	0.00	28.40	5	474	1.05%
2024/01/15	0	0.00	1	27.00	26.85	-1	190	-0.52%
2024/01/02	2	27.80	0	0.00	27.75	2	190	1.05%
2023/12/06	10	28.35	0	0.00	28.40	10	183	5.44%
2023/11/28	0	0.00	2	27.30	27.50	-2	171	-1.17%
2023/11/22	8	27.45	0	0.00	27.45	8	174	4.57%
2023/10/20	0	0.00	10	26.37	26.40	-10	534	-1.87%
2023/09/04	0	0.00	26	28.35	28.25	-26	1,117	-2.33%
2023/08/30	6	27.90	0	0.00	27.95	6	1,161	0.52%
2023/08/22	1	27.20	0	0.00	27.15	1	1,250	0.08%
2023/08/21	10	27.19	0	0.00	27.15	10	1,254	0.80%
2023/08/18	11	27.00	1	27.05	27.05	10	1,255	0.80%
2023/08/17	4.4	27.38	0	0.00	27.60	4.4	1,250	0.35%
2023/08/16	1	26.85	0	0.00	26.85	1	1,245	0.08%
2023/08/15	1	27.00	0	0.00	27.25	1	1,246	0.08%
2023/08/10	0.4	27.70	0	0.00	27.45	0.4	1,225	0.03%
2023/08/08	5	29.35	0	0.00	29.30	5	1,187	0.42%
2023/08/07	5	29.45	0	0.00	29.55	5	1,180	0.42%
2023/08/02	0	0.00	5	34.65	33.85	-5	1,120	-0.45%
2023/07/28	7	33.70	0	0.00	33.80	7	1,011	0.69%
2023/07/27	0	0.00	0	33.75	33.45	0	991	0.00%
2023/07/21	0	0.00	5	33.85	34.60	-5	895	-0.56%
2023/07/20	5	34.75	8	34.71	34.75	-3	843	-0.36%
2023/07/19	3	33.10	0	0.00	33.15	3	764	0.39%
2023/07/17	16	34.96	10	35.80	34.80	6	702	0.85%
2023/07/14	5	32.95	6	33.79	33.95	-1	625	-0.16%
2023/07/11	0	0.00	10	30.36	30.40	-10	470	-2.13%
2023/06/19	1	30.75	0	0.00	31.15	1	449	0.22%
2023/06/16	2	31.10	0	0.00	31.00	2	445	0.45%
2023/06/15	0	0.00	10	31.42	31.35	-10	434	-2.30%
2023/06/12	8	32.03	0	0.00	32.05	8	415	1.92%
2023/06/08	1	31.35	0	0.00	31.00	1	377	0.26%
2023/06/07	1	31.65	0	0.00	31.45	1	372	0.27%
2023/06/05	1	32.15	0	0.00	31.90	1	352	0.28%
2023/06/02	2	32.20	0	0.00	32.50	2	332	0.60%
2023/06/01	9	30.99	3	30.80	30.60	6	291	2.06%
2023/05/31	0	0.00	1	30.15	30.40	-1	262	-0.38%
2023/05/10	1	29.60	0	0.00	29.45	1	296	0.34%
2023/04/18	5	30.10	0	0.00	29.90	5	258	1.93%
2023/02/16	0	0.00	1	29.20	29.20	-1	240	-0.42%
2022/12/28	0	0.00	1	30.35	29.85	-1	526	-0.19%
2022/12/19	0	0.00	1	29.90	29.90	-1	516	-0.19%
2022/10/27	0	0.00	10	27.80	27.65	-10	399	-2.50%
2022/10/26	10	27.61	0	0.00	28.00	10	382	2.61%
2022/10/25	0	0.00	1	26.30	25.65	-1	333	-0.30%
2022/09/15	0	0.00	1	28.05	28.10	-1	381	-0.26%
2022/08/26	1	29.30	0	0.00	29.35	1	397	0.25%
2022/08/05	0	0.00	1	28.40	28.30	-1	387	-0.26%
2022/08/02	1	28.55	2	28.65	28.60	-1	398	-0.25%
2022/07/29	2	28.60	0	0.00	28.50	2	401	0.50%
2022/06/22	5.2	31.08	0	0.00	30.30	5.2	442	1.17%
2022/06/06	0.1	34.80	0	0.00	34.50	0.1	502	0.02%
2022/06/01	1	35.10	0	0.00	35.10	1	549	0.18%
2022/05/23	0	0.00	5	34.25	34.10	-5	647	-0.77%
2022/05/18	0	0.00	1.5	34.01	33.95	-1.5	672	-0.22%
2022/05/17	0.1	34.18	0	0.00	34.20	0.1	680	0.02%
2022/05/16	1	33.80	0	0.00	33.85	1	676	0.15%
2022/05/13	0.1	32.30	0	0.00	33.45	0.1	676	0.01%
2022/05/12	0.4	32.67	0	0.00	32.05	0.4	676	0.06%
2022/05/05	5	34.25	5	34.35	34.40	0	707	0.00%
2022/04/22	0	0.00	5	34.00	34.05	-5	763	-0.65%
2022/04/11	5	34.35	0	0.00	34.15	5	919	0.54%
2022/04/06	1	36.10	0	0.00	36.10	1	950	0.11%
2022/02/25	30	38.70	30	38.60	38.60	0	1,472	0.00%
2022/02/24	10	39.45	10	39.88	39.15	0	1,444	0.00%
2022/02/18	0.1	39.45	0	0.00	39.45	0.1	1,520	0.00%
2022/02/09	0	0.00	5	39.47	39.85	-5	2,016	-0.25%
2022/02/08	2	38.80	0	0.00	39.00	2	2,190	0.09%
2022/02/07	5	38.40	0	0.00	38.90	5	2,351	0.21%
2022/01/25	17	38.29	0	0.00	38.05	17	2,595	0.65%
2022/01/24	0	0.00	5	38.10	39.05	-5	2,656	-0.19%
2022/01/17	0	0.00	5	41.10	41.15	-5	2,766	-0.18%
2021/12/23	0	0.00	0.4	41.25	41.30	-0.4	2,764	-0.01%
2021/12/22	0	0.00	0.6	40.85	40.65	-0.6	2,777	-0.02%
2021/12/17	5	40.97	0	0.00	40.75	5	2,897	0.17%
2021/12/08	0	0.00	1.1	42.57	42.30	-1.1	2,762	-0.04%
2021/12/02	1	42.05	5	41.75	41.50	-4	2,789	-0.14%
2021/12/01	3	42.20	4	42.15	42.35	-1	2,800	-0.04%
2021/11/30	3	41.78	1	41.60	41.75	2	2,760	0.07%
2021/11/22	2	41.50	0	0.00	41.50	2	2,798	0.07%
2021/11/16	5	42.73	2	42.83	42.90	3	2,803	0.11%
2021/11/15	5	41.90	4	41.00	41.75	1	2,670	0.04%
2021/11/10	4.1	40.54	30	40.40	40.75	-25.9	2,672	-0.97%
2021/11/09	25	40.20	0	0.00	40.35	25	2,684	0.93%
2021/11/08	15	41.17	15	43.05	40.85	0	2,645	0.00%
2021/11/05	18	44.48	21	46.57	44.50	-3	2,557	-0.12%
2021/11/04	20	46.12	2	46.05	46.20	18	2,423	0.74%
2021/11/02	1	44.20	0	0.00	43.50	1	2,261	0.04%
2021/11/01	0	0.00	4	42.50	43.15	-4	2,186	-0.18%
2021/10/29	0	0.00	1	41.40	41.55	-1	2,180	-0.05%
2021/10/28	1	41.50	0	0.00	41.50	1	2,180	0.05%
2021/10/27	1	41.00	0	0.00	41.00	1	2,142	0.05%
2021/10/21	1	39.00	0	0.00	39.00	1	2,565	0.04%
2021/10/19	20	39.30	20	39.43	39.10	0	3,096	0.00%
2021/10/18	0	0.00	1	37.45	37.55	-1	3,339	-0.03%
2021/09/24	5	42.42	1	42.60	43.05	4	5,254	0.08%
2021/09/07	0	0.00	10	41.35	41.30	-10	5,972	-0.17%
2021/09/02	5	41.70	1	43.00	41.70	4	6,053	0.07%
2021/09/01	1	41.55	0	0.00	42.45	1	6,129	0.02%
2021/08/27	0	0.00	2	40.50	40.25	-2	6,143	-0.03%
2021/08/26	1	40.55	0	0.00	40.80	1	6,170	0.02%
2021/08/25	1	40.20	0	0.00	40.30	1	6,308	0.02%
2021/08/24	7	38.47	2	38.40	38.60	5	6,336	0.08%
2021/08/19	5	38.95	0	0.00	38.00	5	6,386	0.08%
2021/08/18	0	0.00	2	37.15	39.55	-2	6,402	-0.03%
2021/08/17	0	0.00	1	38.60	37.70	-1	6,455	-0.02%
2021/08/12	1	43.15	0	0.00	42.80	1	6,399	0.02%
2021/08/11	0	0.00	2	42.65	42.85	-2	6,389	-0.03%
2021/08/09	0	0.00	2	43.65	43.45	-2	6,452	-0.03%
2021/08/06	0	0.00	2	44.65	44.50	-2	6,532	-0.03%
2021/08/05	0	0.00	3	45.50	44.85	-3	6,522	-0.05%
2021/08/04	1	45.80	1	46.50	45.45	0	6,538	0.00%
2021/08/02	6	45.78	2	45.55	45.60	4	6,565	0.06%
2021/07/30	1	47.00	5	48.01	46.50	-4	6,547	-0.06%
2021/07/29	2	45.10	7	45.66	47.00	-5	6,456	-0.08%
2021/07/28	2	43.30	4	44.69	45.60	-2	6,410	-0.03%
2021/07/27	4	48.05	2	46.60	46.45	2	6,348	0.03%
2021/07/26	53	48.11	51	48.09	48.80	2	6,272	0.03%
2021/07/23	18	47.52	19	47.29	47.80	-1	6,040	-0.02%
2021/07/22	5	46.20	9	47.50	45.80	-4	5,822	-0.07%
2021/07/21	5	45.73	0	0.00	46.00	5	5,609	0.09%
2021/07/20	2	45.48	17	44.85	45.50	-15	5,552	-0.27%
2021/07/19	20	45.01	3	44.73	45.05	17	5,754	0.30%
2021/07/16	4	43.75	1	43.80	43.60	3	5,811	0.05%
2021/07/15	0	0.00	5	43.62	44.15	-5	5,825	-0.09%
2021/07/14	4	44.60	0	0.00	42.60	4	5,840	0.07%
2021/07/13	7	45.09	25	45.86	44.90	-18	5,689	-0.32%
2021/07/12	2	42.88	3	43.38	43.30	-1	5,349	-0.02%
2021/07/09	1	43.05	8	43.06	43.15	-7	5,193	-0.13%
2021/07/08	3	42.60	0	0.00	41.65	3	5,136	0.06%
2021/07/07	1	42.05	0	0.00	41.40	1	5,185	0.02%
2021/07/06	11	42.35	3	41.75	41.75	8	5,515	0.15%
2021/07/05	3	42.08	2	42.20	42.25	1	5,639	0.02%
2021/07/02	1	40.30	2	40.70	41.00	-1	5,644	-0.02%
2021/07/01	107	41.95	106.3	42.08	40.20	0.7	5,924	0.01%	大買/大賣/
2021/06/29	5	40.00	1	39.90	39.90	4	6,070	0.07%
2021/06/28	5	40.13	0	0.00	40.15	5	6,136	0.08%
2021/06/25	20	42.24	21	41.79	40.35	-1	6,125	-0.02%
2021/06/24	22	41.85	21	41.65	41.65	1	5,904	0.02%
2021/06/23	2	39.98	5	40.51	40.45	-3	5,781	-0.05%
2021/06/22	7	38.86	0	0.00	38.95	7	5,746	0.12%
2021/06/21	4	39.16	0	0.00	39.00	4	5,890	0.07%
2021/06/18	78	41.05	61	41.46	40.50	17	5,892	0.29%
2021/06/17	0	0.00	2	40.40	41.10	-2	5,842	-0.03%
2021/06/15	31	38.70	31	38.89	39.70	0	5,826	0.00%
2021/06/11	2	39.28	0	0.00	39.00	2	5,892	0.03%
2021/06/10	1	39.80	1	39.70	39.70	0	6,016	0.00%
2021/06/09	1	38.55	7	39.43	40.10	-6	6,009	-0.10%
2021/06/08	4	39.73	0	0.00	39.75	4	6,042	0.07%
2021/06/07	8	38.53	8	38.85	39.00	0	6,098	0.00%
2021/06/04	2	38.58	0	0.00	38.40	2	6,118	0.03%
2021/06/03	1	38.80	1	39.20	39.00	0	6,158	0.00%
2021/06/02	64	40.65	64	38.73	38.20	0	6,195	0.00%
2021/06/01	2	41.50	5	41.27	41.50	-3	6,242	-0.05%
2021/05/31	1	39.65	0	0.00	39.45	1	6,307	0.02%
2021/05/28	6	39.97	1	41.25	39.65	5	6,600	0.08%
2021/05/25	0	0.00	0.3	39.40	39.50	-0.3	7,230	0.00%
2021/05/18	4	35.05	4	36.45	36.75	0	7,188	0.00%
2021/05/12	0	0.00	10	34.45	34.40	-10	6,851	-0.15%
2021/04/28	0	0.00	4	41.70	41.75	-4	6,681	-0.06%
2021/04/26	2	42.33	0	0.00	41.30	2	6,611	0.03%
2021/04/23	3	43.03	2	43.33	41.95	1	6,460	0.02%
2021/04/21	1	43.40	1	43.80	43.00	0	6,157	0.00%
2021/04/20	0	0.00	0.3	43.20	44.00	-0.3	6,132	0.00%
2021/04/16	1	42.85	0	0.00	42.30	1	6,071	0.02%
2021/04/14	2	43.30	2	42.20	41.60	0	6,045	0.00%
2021/04/13	0	0.00	2	42.75	42.10	-2	6,002	-0.03%
2021/04/12	1	44.50	12	44.70	43.40	-11	5,941	-0.19%
2021/04/09	10	44.20	10	41.00	44.20	0	5,925	0.00%
2021/04/08	10	40.30	0	0.00	40.20	10	5,682	0.18%
2021/04/07	8	41.22	0	0.00	40.00	8	5,587	0.14%
2021/04/06	4	37.05	0	0.00	38.55	4	5,310	0.08%
2021/04/01	0	0.00	8	34.89	35.05	-8	5,160	-0.16%
2021/03/31	5	34.05	9	33.50	34.00	-4	4,949	-0.08%
2021/03/30	0	0.00	10	32.60	32.85	-10	4,859	-0.21%
2021/03/24	5	34.55	6	33.71	33.45	-1	4,898	-0.02%
2021/03/23	0	0.00	8	33.05	33.05	-8	4,769	-0.17%
2021/03/19	0	0.00	5	32.79	32.95	-5	4,703	-0.11%
2021/03/18	5	32.35	0	0.00	32.55	5	4,646	0.11%
2021/03/17	12	32.97	12	33.35	32.50	0	4,626	0.00%
2021/03/16	21	32.87	12	33.73	33.80	9	4,536	0.20%
2021/03/15	0	0.00	0.5	31.74	31.75	-0.5	4,670	-0.01%
2021/03/12	8	31.61	30	31.83	31.70	-22	4,721	-0.47%
2021/03/11	3	32.15	7	32.91	32.00	-4	4,613	-0.09%
2021/03/10	4	32.08	3	32.20	32.20	1	4,560	0.02%
2021/03/09	4	32.04	0	0.00	32.30	4	4,593	0.09%
2021/03/08	5	32.10	11	31.82	31.40	-6	4,579	-0.13%
2021/03/05	9	32.67	22	32.06	31.80	-13	4,544	-0.29%
2021/03/04	21	32.68	5	32.35	32.30	16	4,378	0.37%
2021/03/03	27	31.99	39	32.05	32.35	-12	4,301	-0.28%
2021/03/02	19	32.06	6.8	32.35	32.20	12.2	4,079	0.30%
2021/02/26	6	29.09	1	28.70	29.60	5	3,926	0.13%
2021/02/25	0	0.00	15	29.03	29.15	-15	3,942	-0.38%
2021/02/24	5	28.80	0	0.00	28.40	5	3,902	0.13%
2021/02/23	1	28.55	2	28.65	28.75	-1	3,907	-0.03%
2021/02/19	2	28.00	2	28.65	28.55	0	3,973	0.00%
2021/02/18	3	27.65	0	0.00	27.85	3	4,024	0.07%
2021/02/05	2	26.25	0	0.00	26.20	2	4,271	0.05%
2021/01/29	4	27.10	5	27.12	26.65	-1	5,013	-0.02%
2021/01/26	30	27.85	30	27.80	27.70	0	4,961	0.00%
2021/01/22	5	27.58	0	0.00	27.50	5	4,901	0.10%
2021/01/19	5	28.83	2	29.15	28.35	3	4,729	0.06%
2021/01/18	1	28.10	0	0.00	28.40	1	4,703	0.02%
2021/01/15	6	28.93	31	29.32	28.85	-25	4,660	-0.54%
2021/01/14	0	0.00	45	29.25	29.10	-45	4,542	-0.99%
2021/01/13	0	0.00	5	28.80	28.70	-5	4,492	-0.11%
2021/01/12	5.5	28.70	0	0.00	28.35	5.5	4,457	0.12%
2021/01/11	5	28.40	5	28.30	29.20	0	4,415	0.00%
2021/01/08	0	0.00	3	27.75	27.75	-3	4,369	-0.07%
2021/01/07	2	28.75	0	0.00	28.75	2	4,307	0.05%
2021/01/06	2	28.50	0	0.00	28.70	2	4,289	0.05%
2021/01/04	17	29.30	14	29.34	29.30	3	4,161	0.07%
2020/12/31	0	0.00	10	27.80	27.65	-10	3,793	-0.26%
2020/12/29	1	27.95	4	27.68	27.75	-3	3,767	-0.08%
2020/12/28	2	27.50	8	27.59	27.40	-6	3,734	-0.16%
2020/12/24	2	27.10	0	0.00	27.05	2	3,707	0.05%
2020/12/23	0	0.00	2	26.70	26.65	-2	3,697	-0.05%
2020/12/22	2	27.30	15	27.01	26.55	-13	3,693	-0.35%
2020/12/21	0	0.00	1	26.95	26.90	-1	3,686	-0.03%
2020/12/18	2	28.03	22	28.03	27.20	-20	3,667	-0.55%
2020/12/17	42	27.66	1	27.70	27.90	41	3,560	1.15%
2020/12/16	0	0.00	13	27.10	26.90	-13	3,503	-0.37%
2020/12/15	1	27.50	0	0.00	26.95	1	3,483	0.03%
2020/12/14	5	27.25	2	27.25	27.20	3	3,433	0.09%
2020/12/10	0	0.00	10	28.15	27.25	-10	3,366	-0.30%
2020/12/09	50	28.70	33	28.88	28.45	17	3,307	0.51%
2020/12/08	30	27.70	1	27.75	27.90	29	3,033	0.96%
2020/12/04	0	0.00	2	26.65	26.75	-2	2,903	-0.07%
2020/12/03	1	27.30	3	27.30	26.85	-2	2,872	-0.07%
2020/12/02	1	26.90	1	26.85	26.85	0	2,806	0.00%
2020/12/01	0	0.00	10	26.40	26.50	-10	2,768	-0.36%
2020/11/30	4	26.78	2	27.05	26.70	2	2,729	0.07%
2020/11/27	1	27.10	4	27.15	26.75	-3	2,678	-0.11%
2020/11/26	7	26.61	37	26.84	26.60	-30	2,625	-1.14%
2020/11/25	53	27.40	10	27.70	27.10	43	2,530	1.70%
2020/11/24	14	26.14	0	0.00	26.05	14	2,057	0.68%
2020/11/23	0	0.00	11	25.75	25.70	-11	1,977	-0.56%
2020/11/20	3	26.15	0	0.00	25.90	3	1,946	0.15%
2020/11/19	10	25.60	0	0.00	25.70	10	1,923	0.52%
2020/11/18	2	25.55	3	25.75	25.55	-1	1,863	-0.05%
2020/11/17	0	0.00	10	26.18	25.95	-10	1,811	-0.55%
2020/11/16	3	26.55	0	0.00	26.65	3	1,745	0.17%
2020/11/13	2	25.80	2	26.30	26.45	0	1,633	0.00%
2020/11/12	31	26.20	10	26.35	26.05	21	1,480	1.42%
2020/11/11	3	23.10	5	23.88	24.55	-2	1,023	-0.20%
2020/11/10	1	22.60	1	22.50	22.35	0	776	0.00%
2020/10/20	0	0.00	2	22.90	22.80	-2	857	-0.23%
2020/10/12	1	22.75	0	0.00	22.65	1	1,022	0.10%
2020/10/05	2	22.60	0	0.00	22.40	2	1,139	0.18%
2020/09/08	0	0.00	25	23.66	23.60	-25	1,448	-1.73%
2020/08/31	25	22.94	0	0.00	23.00	25	1,573	1.59%
2020/08/27	0	0.00	1	22.75	22.70	-1	1,569	-0.06%
2020/08/26	9	22.77	9	22.61	22.65	0	1,561	0.00%
2020/08/21	1	22.10	0	0.00	22.15	1	1,545	0.06%
2020/08/19	0	0.00	2	23.85	23.60	-2	1,512	-0.13%
2020/08/17	2	24.30	2	24.25	23.85	0	1,520	0.00%
2020/08/13	2	22.95	2	22.90	22.95	0	1,472	0.00%
2020/08/12	12	22.60	12	22.80	22.75	0	1,480	0.00%
2020/08/05	10	22.50	10	22.45	22.40	0	1,634	0.00%
2020/07/30	0	0.00	3.5	21.99	22.00	-3.5	1,799	-0.19%
2020/07/29	0	0.00	1	22.00	22.00	-1	1,810	-0.06%
2020/07/27	2	21.90	0	0.00	21.90	2	1,848	0.11%
2020/07/14	162	24.01	162	24.19	23.65	0	1,604	0.00%	大買/大賣/
2020/07/10	2	24.05	0	0.00	23.50	2	1,553	0.13%
2020/07/09	0	0.00	6	23.70	23.90	-6	1,503	-0.40%
2020/07/07	0	0.00	45	22.76	22.80	-45	1,424	-3.16%
2020/07/03	38	22.35	0	0.00	22.30	38	1,413	2.69%
2020/07/02	7	21.95	0	0.00	22.10	7	1,409	0.50%
2020/06/30	0	0.00	44	22.70	22.60	-44	1,368	-3.21%
2020/06/29	44	22.10	0	0.00	22.05	44	1,337	3.29%
2020/06/24	0	0.00	5	22.00	22.10	-5	1,319	-0.38%
2020/06/11	5	20.00	0	0.00	20.00	5	1,213	0.41%
2020/06/09	5	21.80	10	21.30	21.35	-5	1,207	-0.41%
2020/06/01	0	0.00	1	20.45	20.45	-1	1,230	-0.08%
2020/05/22	1	19.95	0	0.00	19.95	1	1,303	0.08%
2020/05/19	0	0.00	38	20.20	20.55	-38	1,365	-2.78%
2020/05/15	38	20.30	0	0.00	20.15	38	1,380	2.75%
2020/05/06	0	0.00	1	19.90	19.85	-1	1,123	-0.09%
2020/05/04	1	18.95	0	0.00	19.50	1	1,250	0.08%
2020/04/24	0	0.00	2	18.80	18.80	-2	1,287	-0.16%
2020/04/01	1	17.00	0	0.00	17.05	1	1,387	0.07%
2020/03/19	0	0.00	1	14.85	14.60	-1	1,442	-0.07%
2020/03/09	4	19.80	3	19.80	19.65	1	1,506	0.07%
2020/02/21	1	21.00	0	0.00	20.95	1	1,539	0.06%
2020/02/07	0	0.00	2	20.60	20.55	-2	1,837	-0.11%
2020/02/05	0	0.00	5	21.85	21.15	-5	1,739	-0.29%
2020/01/30	0	0.00	10	21.35	21.35	-10	1,783	-0.56%
2020/01/20	3	23.65	0	0.00	23.70	3	1,796	0.17%
2020/01/17	2	23.50	0	0.00	23.40	2	1,880	0.11%
2020/01/14	15	23.47	0	0.00	23.30	15	2,008	0.75%
2020/01/09	0	0.00	1	22.35	22.35	-1	1,948	-0.05%
2020/01/06	0	0.00	10	22.50	22.50	-10	1,918	-0.52%
2019/12/31	0	0.00	8	22.55	22.55	-8	1,859	-0.43%
2019/12/27	0	0.00	4	22.55	22.50	-4	1,852	-0.22%
2019/12/26	0	0.00	2	22.60	22.45	-2	1,846	-0.11%
2019/12/24	2	22.60	0	0.00	22.50	2	1,841	0.11%
2019/12/18	7	23.70	32	23.70	23.20	-25	1,820	-1.37%
2019/12/17	34	23.61	5	23.50	23.70	29	1,799	1.61%
2019/12/06	1	22.90	2	22.90	22.95	-1	1,710	-0.06%
2019/12/05	8	23.85	1	24.20	23.50	7	1,683	0.42%
2019/12/04	0	0.00	1	23.25	23.30	-1	1,548	-0.06%
2019/12/02	0	0.00	1	22.30	22.20	-1	1,500	-0.07%
2019/11/28	5	23.33	0	0.00	23.00	5	1,488	0.34%
2019/11/27	0	0.00	2	22.85	23.10	-2	1,441	-0.14%
2019/11/26	1	22.70	1	22.70	22.60	0	1,456	0.00%
2019/11/20	4	22.45	0	0.00	22.40	4	1,472	0.27%
2019/11/15	4	23.43	0	0.00	23.35	4	1,422	0.28%
2019/11/13	5	23.52	3	23.30	23.50	2	1,354	0.15%
2019/11/12	15	23.31	8	23.44	23.15	7	1,293	0.54%
2019/11/08	0	0.00	1	23.20	22.70	-1	1,080	-0.09%
2019/11/04	2	22.35	0	0.00	22.35	2	947	0.21%
2019/10/31	20	23.35	20	22.50	22.45	0	907	0.00%
2019/10/25	0	0.00	2	22.55	22.00	-2	669	-0.30%
2019/10/24	5	21.15	15	21.15	22.35	-10	564	-1.77%
2019/10/23	20	21.01	10	21.14	21.00	10	472	2.12%
2019/09/06	3	20.80	3	20.83	20.65	0	348	0.00%
2019/08/30	0	0.00	1	20.40	20.35	-1	304	-0.33%
2019/08/23	3	19.93	1	20.20	19.90	2	210	0.95%
2019/07/22	0	0.00	3	20.20	20.20	-3	205	-1.46%
2019/06/18	3	19.20	0	0.00	19.20	3	323	0.93%
2019/05/24	4	18.80	0	0.00	18.90	4	386	1.03%
2019/05/09	3	20.10	0	0.00	19.60	3	407	0.74%
2019/05/02	1	20.40	0	0.00	20.40	1	388	0.26%
2019/03/11	0	0.00	1	20.00	20.20	-1	253	-0.39%
2019/02/21	0.2	19.70	1	19.70	19.75	-0.8	220	-0.36%
2019/02/15	1	19.25	0	0.00	19.15	1	207	0.48%
2019/02/13	0	0.00	36	18.65	18.65	-36	188	-19.07%
2019/01/29	36	18.38	0	0.00	18.40	36	188	19.13%
2018/11/15	0.1	18.00	0	0.00	18.10	0.1	380	0.03%
2018/11/08	1	18.45	0	0.00	18.10	1	436	0.23%
2018/10/29	0	0.00	1	16.80	16.80	-1	540	-0.18%
2018/08/21	0	0.00	1	19.40	19.35	-1	639	-0.16%
2018/07/30	7	20.20	0	0.00	20.10	7	607	1.15%
2018/07/26	1	21.20	0	0.00	21.05	1	591	0.17%
2018/06/05	0	0.00	2	21.75	21.60	-2	488	-0.41%
2018/06/04	0	0.00	3	21.75	21.75	-3	482	-0.62%
2018/05/31	5	21.10	0	0.00	21.00	5	446	1.12%
2018/05/30	0	0.00	5	20.85	20.85	-5	444	-1.12%
2018/05/29	0	0.00	1	21.00	21.00	-1	446	-0.22%
2018/05/25	2	21.00	0	0.00	21.00	2	464	0.43%
2018/05/24	4	21.03	0	0.00	21.10	4	493	0.81%
2018/05/11	5	20.10	0	0.00	20.10	5	531	0.94%
2018/04/10	0	0.00	1	20.15	20.15	-1	552	-0.18%
2018/01/17	0	0.00	0.1	21.15	21.20	-0.1	890	-0.01%
2018/01/04	0	0.00	1	21.55	21.65	-1	917	-0.11%