鈦昇 (8027)-康和-內湖券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
115.5
漲跌
--
漲幅
0.00%
成交量
4,625張
產業
上櫃電機機械類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	113.00	115.50	-1	3,283	-0.03%
2024/05/28	6	117.42	6	115.25	116.50	0	3,129	0.00%
2024/05/27	2	105.50	2.1	110.01	110.50	-0.1	2,909	0.00%
2024/05/24	3	99.50	3.1	100.33	100.50	-0.1	2,882	0.00%
2024/05/23	3	95.47	0	0.00	95.40	3	2,918	0.10%
2024/05/22	12	99.62	14	99.55	98.90	-2	3,013	-0.07%
2024/05/21	6	93.92	5	93.00	93.00	1	2,961	0.03%
2024/05/17	0	0.00	3	95.00	94.90	-3	3,030	-0.10%
2024/05/08	1	95.60	1	96.80	96.40	0	3,343	0.00%
2024/05/07	2	95.30	6	95.50	95.00	-4	3,360	-0.12%
2024/05/06	3	95.97	3	92.60	92.50	0	3,354	0.00%
2024/04/26	2	93.40	1	95.90	92.60	1	3,896	0.03%
2024/04/24	4	98.28	4	98.20	97.70	0	4,137	0.00%
2024/04/23	0	0.00	1	92.20	91.10	-1	4,134	-0.02%
2024/04/19	2	94.20	0	0.00	94.60	2	4,352	0.05%
2024/04/16	1	94.00	0	0.00	94.60	1	4,217	0.02%
2024/04/12	0	0.00	2	100.75	100.50	-2	4,184	-0.05%
2024/04/11	1	99.90	0	0.00	99.50	1	4,166	0.02%
2024/04/08	8	98.48	2	98.25	98.10	6	4,046	0.15%
2024/04/03	1	102.00	1	101.50	102.50	0	3,948	0.00%
2024/04/02	5	98.42	5	98.80	98.10	0	3,829	0.00%
2024/04/01	1	95.60	1	95.90	96.00	0	3,761	0.00%
2024/03/14	3	92.37	1	92.80	91.80	2	3,432	0.06%
2024/03/07	8	99.29	10	100.10	100.00	-2	3,160	-0.06%
2024/03/06	2	98.80	6	98.00	97.80	-4	3,074	-0.13%
2024/03/05	2	94.70	2	94.20	96.40	0	3,038	0.00%
2024/03/04	1	95.50	0	0.00	95.40	1	2,995	0.03%
2024/03/01	3	96.57	14	97.83	97.30	-11	2,938	-0.37%
2024/02/29	3	97.37	0	0.00	97.60	3	2,859	0.10%
2024/02/27	3.1	96.97	4	96.03	96.10	-1	2,840	-0.03%
2024/02/26	3	103.17	3.1	100.03	103.00	-0.1	2,720	0.00%
2024/02/23	7	98.73	6	98.43	98.90	1	2,594	0.04%
2024/02/22	4	94.35	4	95.90	95.10	0	2,461	0.00%
2024/02/21	0	0.00	2	95.50	95.10	-2	2,385	-0.08%
2024/02/20	2	93.50	2	95.50	95.10	0	2,349	0.00%
2024/02/16	0	0.00	2	94.90	94.90	-2	2,233	-0.09%
2024/02/15	3	89.60	0	0.00	91.30	3	2,157	0.14%
2024/02/05	2	89.40	2	87.80	89.50	0	2,096	0.00%
2024/02/01	0.1	89.80	0	0.00	89.40	0.1	2,020	0.00%
2024/01/31	3	91.77	1	90.30	90.60	2	1,985	0.10%
2024/01/30	0	0.00	27	88.77	88.80	-27	1,901	-1.42%
2024/01/29	0	0.00	2	87.90	87.70	-2	1,850	-0.11%
2024/01/26	1	89.40	1	91.10	87.00	0	1,814	0.00%
2024/01/25	0	0.00	1	87.80	88.30	-1	1,712	-0.06%
2024/01/24	16	88.71	2	91.45	87.60	14	1,612	0.87%
2024/01/22	3	84.77	1	85.60	86.20	2	1,259	0.16%
2024/01/19	2	82.25	32	82.79	84.70	-30	1,127	-2.66%
2024/01/18	0	0.00	1	82.20	82.20	-1	957	-0.10%
2024/01/16	1	79.00	0	0.00	80.10	1	757	0.13%
2024/01/15	12	75.98	5	79.30	78.90	7	650	1.08%
2024/01/11	1	72.70	1	71.80	71.20	0	481	0.00%
2024/01/10	2	71.20	2	70.90	70.70	0	464	0.00%
2024/01/08	1	71.40	1	72.30	71.70	0	452	0.00%
2023/12/04	0	0.00	10	67.20	66.30	-10	576	-1.74%
2023/10/26	1	63.50	0	0.00	63.50	1	2,705	0.04%
2023/10/11	0	0.00	1	64.00	63.20	-1	3,067	-0.03%
2023/10/06	0	0.00	5	65.40	63.80	-5	3,066	-0.16%
2023/09/27	2	70.10	0	0.00	70.30	2	3,041	0.07%
2023/09/26	3	69.23	0	0.00	68.80	3	3,047	0.10%
2023/09/25	0	0.00	2	70.50	70.20	-2	3,050	-0.07%
2023/09/21	0	0.00	5	67.18	67.20	-5	3,020	-0.17%
2023/09/20	2	71.70	1	68.80	68.40	1	3,015	0.03%
2023/09/15	2	68.30	0	0.00	68.40	2	2,981	0.07%
2023/09/11	0	0.00	2	66.70	66.70	-2	3,059	-0.07%
2023/09/08	5	68.86	0	0.00	68.90	5	3,059	0.16%
2023/09/07	0	0.00	1	70.20	70.00	-1	3,120	-0.03%
2023/09/04	1	69.40	1	69.20	69.10	0	3,248	0.00%
2023/09/01	0	0.00	1	71.90	72.00	-1	3,322	-0.03%
2023/08/28	2	73.50	0	0.00	72.90	2	3,423	0.06%
2023/08/25	4	75.38	0	0.00	74.80	4	3,394	0.12%
2023/08/24	9	77.83	11	76.82	76.90	-2	3,320	-0.06%
2023/08/23	12	73.16	13	73.72	75.20	-1	3,104	-0.03%
2023/08/22	1	69.80	0	0.00	68.90	1	2,980	0.03%
2023/08/18	5	72.78	6	71.80	71.80	-1	2,932	-0.03%
2023/08/17	10	73.79	8	74.06	74.10	2	2,893	0.07%
2023/08/16	7	71.69	5	72.08	72.50	2	2,773	0.07%
2023/08/11	1	69.80	1	69.10	69.20	0	2,604	0.00%
2023/08/10	0	0.00	1	67.10	67.10	-1	2,550	-0.04%
2023/08/09	2	71.20	0	0.00	70.20	2	2,505	0.08%
2023/08/08	7	74.74	3	73.60	74.50	4	2,423	0.17%
2023/08/07	3	72.40	4	72.88	75.00	-1	2,170	-0.05%
2023/08/04	8	68.20	1	66.70	68.20	7	1,967	0.36%
2023/08/01	8.2	65.62	6	65.55	64.60	2.2	1,839	0.12%
2023/07/27	5	62.40	5	61.70	61.60	0	1,389	0.00%
2023/07/25	0	0.00	5	64.06	63.40	-5	1,348	-0.37%
2023/07/24	1	66.00	0	0.00	63.00	1	1,313	0.08%
2023/07/18	3	63.03	2	61.50	62.00	1	1,195	0.08%
2023/07/14	0	0.00	2	60.00	61.00	-2	1,091	-0.18%
2023/06/21	0	0.00	1	61.50	60.70	-1	972	-0.10%
2023/06/13	0	0.00	101	62.24	61.30	-101	863	-11.70%	大賣/鉅額交易
2023/06/09	15	60.04	0	0.00	60.10	15	764	1.96%
2023/06/08	86	61.35	0	0.00	61.30	86	737	11.66%
2023/06/07	5	58.30	225	58.86	59.10	-220	629	-34.95%	大賣/鉅額交易
2023/06/06	220	56.62	0	0.00	55.80	220	520	42.27%	大買/鉅額交易
2023/05/08	0	0.00	1	46.80	46.45	-1	306	-0.33%
2023/04/24	1	51.00	0	0.00	51.60	1	262	0.38%
2023/04/13	1	54.00	0	0.00	53.40	1	246	0.41%
2023/04/07	5	56.54	5	56.64	56.60	0	228	0.00%
2023/03/21	0	0.00	1	51.80	52.00	-1	206	-0.48%
2023/03/06	0	0.00	3	52.60	53.20	-3	233	-1.29%
2023/02/20	0	0.00	2	52.90	53.90	-2	237	-0.84%
2023/02/17	0	0.00	2	52.70	52.30	-2	239	-0.83%
2022/11/16	3	54.93	0	0.00	55.10	3	520	0.58%
2022/11/15	1	54.60	0	0.00	54.10	1	521	0.19%
2022/11/01	0	0.00	1	51.30	52.20	-1	573	-0.17%
2022/10/25	1	51.00	0	0.00	50.60	1	569	0.18%
2022/10/14	0	0.00	1	52.10	52.90	-1	554	-0.18%
2022/10/13	1	50.30	1	52.00	50.30	0	549	0.00%
2022/10/12	1	50.80	0	0.00	51.40	1	538	0.19%
2022/09/27	0	0.00	1	58.00	58.90	-1	531	-0.19%
2022/09/21	2	60.90	0	0.00	60.50	2	545	0.37%
2022/09/15	1	66.50	0	0.00	63.90	1	556	0.18%
2022/09/12	1	65.00	0	0.00	65.20	1	561	0.18%
2022/09/07	2	64.50	0	0.00	64.00	2	595	0.34%
2022/09/01	1	73.20	0	0.00	72.00	1	593	0.17%
2022/08/29	0	0.00	1	72.30	72.20	-1	607	-0.16%
2022/08/26	2	73.80	0	0.00	73.70	2	629	0.32%
2022/08/25	2	71.50	2	71.75	71.50	0	691	0.00%
2022/08/15	0	0.00	3	67.17	67.60	-3	857	-0.35%
2022/08/08	2	60.80	1	63.80	61.60	1	898	0.11%
2022/08/03	2	63.95	0	0.00	64.10	2	896	0.22%
2022/07/29	0	0.00	1	67.30	67.20	-1	969	-0.10%
2022/07/28	1	67.70	0	0.00	66.70	1	974	0.10%
2022/07/15	0	0.00	1	64.50	65.40	-1	1,020	-0.10%
2022/07/12	1	59.20	0	0.00	59.00	1	1,009	0.10%
2022/07/05	0	0.00	3	63.50	65.00	-3	1,004	-0.30%
2022/06/23	1	63.80	0	0.00	64.20	1	1,094	0.09%
2022/06/22	0	0.00	3	65.67	65.10	-3	1,088	-0.28%
2022/06/16	3	72.80	0	0.00	71.70	3	1,049	0.29%
2022/06/13	0.1	75.80	0	0.00	75.80	0.1	1,016	0.00%
2022/06/10	1	77.80	0	0.00	78.00	1	1,008	0.10%
2022/06/08	0	0.00	8	78.10	77.30	-8	999	-0.80%
2022/06/07	2.1	78.50	0	0.00	78.50	2.1	985	0.21%
2022/06/06	7.1	79.66	0	0.00	79.00	7.1	975	0.73%
2022/06/02	0.2	81.70	0	0.00	81.30	0.2	954	0.02%
2022/05/31	0	0.00	6	81.43	81.70	-6	861	-0.70%
2022/05/27	1	79.30	1	77.60	77.20	0	810	0.00%
2022/05/26	5	77.64	1	78.30	77.90	4	781	0.51%
2022/05/25	0	0.00	12	78.38	78.40	-12	764	-1.57%
2022/05/23	1	76.10	0	0.00	76.40	1	736	0.14%
2022/05/20	2	76.50	0	0.00	76.20	2	735	0.27%
2022/05/19	5	75.24	6	75.57	77.00	-1	733	-0.14%
2022/05/18	4	77.33	2	77.40	75.90	2	729	0.27%
2022/05/17	0	0.00	1	75.70	75.90	-1	712	-0.14%
2022/05/16	0	0.00	3	74.27	74.00	-3	705	-0.43%
2022/05/12	2	71.00	0	0.00	70.50	2	708	0.28%
2022/05/10	0	0.00	2	73.70	74.60	-2	699	-0.29%
2022/05/06	0	0.00	1	75.20	75.00	-1	666	-0.15%
2022/05/05	2	72.70	1	73.90	72.50	1	642	0.16%
2022/05/04	3	74.00	0	0.00	73.00	3	641	0.47%
2022/04/27	5	71.98	5	70.52	73.10	0	649	0.00%
2022/04/22	1	74.60	0	0.00	74.60	1	645	0.15%
2022/03/31	0	0.00	1	76.30	77.50	-1	1,044	-0.10%
2022/03/28	0	0.00	1	74.00	74.40	-1	1,072	-0.09%
2022/03/25	1	73.00	0	0.00	73.10	1	1,074	0.09%
2022/02/24	1	70.50	0	0.00	68.30	1	1,293	0.08%
2022/02/14	2	71.10	0	0.00	70.40	2	1,296	0.15%
2022/02/10	7	74.36	0	0.00	74.00	7	1,281	0.55%
2022/01/18	2	75.90	0	0.00	75.90	2	1,242	0.16%
2022/01/11	4	80.10	0	0.00	79.60	4	1,132	0.35%
2022/01/07	0	0.00	1	80.70	80.70	-1	1,104	-0.09%
2022/01/06	0	0.00	10	83.20	83.10	-10	1,079	-0.93%
2022/01/05	23	85.23	13	84.56	85.10	10	1,054	0.95%
2022/01/04	15	87.45	15	87.73	84.40	0	1,029	0.00%
2021/12/29	2	81.85	2	84.80	85.20	0	853	0.00%
2021/12/24	0	0.00	10	77.60	76.90	-10	728	-1.37%
2021/12/20	1	75.70	0	0.00	76.50	1	683	0.15%
2021/12/16	0	0.00	12	74.54	76.50	-12	652	-1.84%
2021/12/15	2	72.50	0	0.00	73.90	2	612	0.33%
2021/12/14	8	73.55	2	73.60	72.50	6	602	1.00%
2021/12/03	9	74.31	7	74.26	73.00	2	531	0.38%
2021/11/25	5	74.30	0	0.00	70.10	5	466	1.07%
2021/09/06	0	0.00	1	66.60	65.10	-1	1,019	-0.10%
2021/08/11	3	66.63	0	0.00	66.00	3	1,019	0.29%
2021/08/09	1	67.50	0	0.00	68.50	1	1,048	0.10%
2021/07/27	3	73.00	0	0.00	72.50	3	1,139	0.26%
2021/07/20	2	74.10	2	75.40	74.70	0	1,088	0.00%
2021/07/16	0	0.00	3	77.87	78.70	-3	1,037	-0.29%
2021/07/15	8	78.88	7	77.81	78.80	1	1,007	0.10%
2021/07/12	1	77.70	0	0.00	77.70	1	881	0.11%
2021/06/04	2	73.30	0	0.00	73.50	2	1,017	0.20%
2021/05/17	1	63.40	1	64.10	61.40	0	1,037	0.00%
2021/05/04	1	73.00	0	0.00	73.00	1	960	0.10%
2021/04/29	0	0.00	10	81.50	81.80	-10	937	-1.07%
2021/04/27	2	81.80	0	0.00	81.00	2	998	0.20%
2021/04/26	8	81.80	0	0.00	82.00	8	1,022	0.78%
2021/04/07	0	0.00	1	93.00	94.80	-1	1,414	-0.07%
2021/04/06	0	0.00	1	93.00	93.70	-1	1,409	-0.07%
2021/03/19	5	92.60	0	0.00	92.10	5	1,500	0.33%
2021/03/16	0	0.00	2	93.00	90.80	-2	1,708	-0.12%
2021/02/24	1	86.50	1	85.50	85.50	0	2,330	0.00%
2021/02/23	5	87.50	3	88.40	88.00	2	2,333	0.09%
2021/02/03	5	82.64	0	0.00	82.30	5	2,409	0.21%
2021/02/02	0	0.00	1	80.50	82.20	-1	2,411	-0.04%
2021/01/26	0	0.00	12	85.87	84.40	-12	2,417	-0.50%
2021/01/25	12	83.87	0	0.00	83.90	12	2,406	0.50%
2021/01/15	1	94.80	0	0.00	91.70	1	2,446	0.04%
2021/01/14	1	96.90	2	95.60	95.30	-1	2,528	-0.04%
2021/01/13	2	95.30	0	0.00	95.20	2	2,715	0.07%
2021/01/08	1	92.00	0	0.00	91.50	1	2,668	0.04%
2021/01/06	10	92.99	10	93.80	89.90	0	2,634	0.00%
2021/01/05	0	0.00	16	99.24	99.30	-16	2,527	-0.63%
2021/01/04	18	99.83	10	99.83	99.40	8	2,517	0.32%
2020/12/31	13	98.19	18	98.37	97.70	-5	2,476	-0.20%
2020/12/30	13	97.42	7	97.10	97.50	6	2,494	0.24%
2020/12/29	11	96.67	8	96.78	96.10	3	2,544	0.12%
2020/12/28	14	97.21	19	97.83	96.40	-5	2,551	-0.20%
2020/12/25	13	94.42	8	94.65	96.80	5	2,532	0.20%
2020/12/22	0	0.00	1	88.60	88.30	-1	2,545	-0.04%
2020/12/17	0	0.00	5	91.54	91.80	-5	2,567	-0.19%
2020/12/16	5	90.82	0	0.00	92.00	5	2,569	0.19%
2020/12/11	5	89.10	8	90.61	91.30	-3	2,758	-0.11%
2020/12/10	38	95.44	34	95.65	92.00	4	2,887	0.14%
2020/12/09	42	96.63	44	96.89	96.20	-2	2,949	-0.07%
2020/12/08	35	91.46	29	91.39	92.50	6	3,068	0.20%
2020/12/07	15	86.83	15	87.14	89.80	0	3,099	0.00%
2020/12/04	0	0.00	1	79.50	81.70	-1	2,979	-0.03%
2020/11/27	10	79.35	11	79.62	79.00	-1	3,762	-0.03%
2020/11/26	10	77.70	10	78.35	79.00	0	3,706	0.00%
2020/11/23	0	0.00	1	77.80	77.80	-1	3,697	-0.03%
2020/11/20	0	0.00	2	77.00	76.10	-2	3,678	-0.05%
2020/11/19	1	77.20	1	77.50	76.40	0	3,675	0.00%
2020/11/12	2	70.60	0	0.00	70.50	2	3,621	0.06%
2020/11/03	1	71.60	6	72.30	70.70	-5	3,658	-0.14%
2020/10/29	1	70.60	4	70.55	71.70	-3	3,756	-0.08%
2020/10/28	5	72.70	0	0.00	72.50	5	3,746	0.13%
2020/10/27	3	73.93	1	74.30	73.30	2	3,741	0.05%
2020/10/26	1	78.70	2	78.20	77.00	-1	3,701	-0.03%
2020/10/22	3	78.20	3	79.03	78.00	0	3,663	0.00%
2020/10/21	6	76.30	7	76.66	78.50	-1	3,557	-0.03%
2020/10/20	2	71.65	1	72.00	72.00	1	3,373	0.03%
2020/10/12	0	0.00	2	70.05	68.80	-2	3,473	-0.06%
2020/10/08	2	70.80	1	70.70	70.70	1	3,530	0.03%
2020/10/07	3	71.17	3	71.77	71.50	0	3,553	0.00%
2020/10/06	5	68.10	6	69.10	69.50	-1	3,530	-0.03%
2020/10/05	3	70.67	0	0.00	70.00	3	3,483	0.09%
2020/09/25	2	73.80	0	0.00	70.60	2	3,710	0.05%
2020/09/23	0	0.00	3	77.00	77.20	-3	3,792	-0.08%
2020/09/18	4	75.75	5	76.42	77.30	-1	3,856	-0.03%
2020/09/17	33	77.93	33	77.06	76.70	0	3,841	0.00%
2020/09/16	15	77.96	13	78.52	77.80	2	3,740	0.05%
2020/09/15	14	79.50	11	78.97	79.00	3	3,633	0.08%
2020/09/14	4	76.95	57	80.13	81.20	-53	3,452	-1.54%
2020/09/11	6	78.12	6	75.73	73.90	0	3,269	0.00%
2020/09/07	57	75.82	57	75.13	70.00	0	2,801	0.00%
2020/09/04	81	71.55	80	69.69	74.10	1	2,558	0.04%
2020/09/03	5	67.20	6	64.75	67.40	-1	2,390	-0.04%
2020/09/02	23	58.95	18	60.28	61.30	5	2,263	0.22%
2020/08/26	1	56.40	1	56.00	55.90	0	2,311	0.00%
2020/08/25	0	0.00	3	57.07	56.00	-3	2,306	-0.13%
2020/08/24	5	55.92	2	55.50	56.90	3	2,290	0.13%
2020/08/13	0	0.00	5	55.50	55.30	-5	2,192	-0.23%
2020/08/12	1	56.00	1	56.50	56.90	0	2,173	0.00%
2020/08/11	0	0.00	5	54.40	54.00	-5	2,149	-0.23%
2020/08/07	0	0.00	1	56.00	55.20	-1	2,123	-0.05%
2020/08/06	0	0.00	13	59.33	58.10	-13	2,088	-0.62%
2020/08/05	14	58.04	2	59.70	59.70	12	2,029	0.59%
2020/08/03	0	0.00	18	53.53	53.40	-18	1,960	-0.92%
2020/07/24	0	0.00	2	55.80	55.10	-2	1,880	-0.11%
2020/07/23	1	59.00	0	0.00	58.10	1	1,843	0.05%
2020/07/22	0	0.00	0	58.80	58.80	0	1,817	0.00%
2020/07/21	7	55.39	3	55.80	56.20	4	1,772	0.23%
2020/07/17	5	52.82	0	0.00	53.00	5	1,717	0.29%
2020/07/16	2	52.00	0	0.00	52.40	2	1,684	0.12%
2020/07/14	2	53.50	0	0.00	54.50	2	1,590	0.13%
2020/07/10	3	52.30	0	0.00	51.70	3	1,533	0.20%
2020/07/09	3	53.50	3	53.10	53.10	0	1,510	0.00%
2020/07/07	7	53.93	2	54.50	53.10	5	1,435	0.35%
2020/07/06	12	58.81	2	57.10	57.20	10	1,348	0.74%
2020/06/30	10	49.92	11	49.83	49.70	-1	980	-0.10%
2020/06/29	0	0.00	3	47.70	47.40	-3	948	-0.32%
2020/06/23	3	46.30	0	0.00	45.45	3	921	0.33%
2020/06/22	1	47.45	0	0.00	47.30	1	895	0.11%
2020/06/17	11	48.14	11	47.95	47.75	0	842	0.00%
2020/06/10	0	0.00	2	45.80	47.05	-2	572	-0.35%
2020/06/05	2	41.50	0	0.00	41.90	2	425	0.47%
2020/06/03	0	0.00	2	37.38	37.40	-2	340	-0.59%
2020/06/02	0	0.00	2	34.00	34.00	-2	301	-0.66%
2020/06/01	0	0.00	1	33.85	33.90	-1	303	-0.33%
2020/05/28	1	33.00	0	0.00	32.80	1	300	0.33%
2020/05/27	2	33.30	0	0.00	33.05	2	300	0.67%
2020/05/26	1	33.50	0	0.00	33.50	1	300	0.33%
2020/05/25	0	0.00	4	33.69	33.60	-4	299	-1.34%
2020/05/12	2	32.88	0	0.00	32.85	2	296	0.67%
2020/05/08	0	0.00	2	33.55	33.55	-2	296	-0.67%
2020/05/06	3	33.03	0	0.00	32.80	3	292	1.03%
2020/04/21	0	0.00	2	30.50	30.50	-2	262	-0.76%
2020/03/30	4	25.00	5	25.26	25.40	-1	254	-0.39%
2020/03/26	0	0.00	1	22.10	23.10	-1	244	-0.41%
2020/03/23	0	0.00	1	22.00	22.00	-1	231	-0.43%
2020/03/20	0	0.00	2	22.08	22.00	-2	231	-0.86%
2020/03/19	4	20.51	0	0.00	20.60	4	225	1.77%
2020/03/18	1	21.60	1	22.75	22.75	0	219	0.00%
2020/03/17	2	21.70	3	22.85	22.75	-1	208	-0.48%
2020/03/16	0	0.00	1	24.10	24.10	-1	191	-0.52%
2020/03/12	1	24.50	1	25.10	24.60	0	181	0.00%
2020/03/02	1	28.20	0	0.00	28.15	1	174	0.57%
2020/02/27	1	29.35	0	0.00	29.45	1	177	0.56%
2020/02/26	0	0.00	1	30.10	30.10	-1	176	-0.57%
2020/02/20	0	0.00	1	29.55	29.55	-1	179	-0.56%
2020/02/19	0	0.00	2	28.90	29.60	-2	180	-1.11%
2020/02/18	1	28.70	0	0.00	28.80	1	179	0.56%
2020/02/14	0	0.00	1	30.15	30.15	-1	178	-0.56%
2020/02/11	0	0.00	3	29.52	29.15	-3	181	-1.65%
2020/02/07	1	27.60	0	0.00	27.60	1	183	0.55%
2020/02/03	1	27.55	0	0.00	28.20	1	186	0.54%
2020/01/30	3	30.08	0	0.00	29.45	3	187	1.60%
2020/01/20	1	32.35	0	0.00	32.70	1	186	0.54%
2020/01/15	1	31.80	0	0.00	32.25	1	186	0.54%
2020/01/14	1	31.80	0	0.00	31.90	1	187	0.53%
2020/01/09	1	32.15	0	0.00	32.15	1	197	0.51%
2020/01/06	0	0.00	3	33.58	33.80	-3	199	-1.51%
2020/01/03	2	32.15	0	0.00	32.00	2	198	1.01%
2020/01/02	1	32.60	0	0.00	32.10	1	200	0.50%
2019/12/25	1	33.00	0	0.00	33.25	1	215	0.46%
2019/12/24	1	33.50	0	0.00	33.20	1	217	0.46%
2019/12/12	0	0.00	1	34.35	34.35	-1	272	-0.37%
2019/12/02	1	33.30	0	0.00	33.50	1	337	0.30%
2019/11/28	0	0.00	1	34.30	34.30	-1	336	-0.30%
2019/11/26	0	0.00	1	34.05	34.05	-1	336	-0.30%
2019/11/21	0	0.00	1	33.00	33.00	-1	331	-0.30%
2019/11/12	0	0.00	1	31.60	31.60	-1	327	-0.30%
2019/11/05	1	32.55	0	0.00	32.80	1	317	0.32%
2019/11/01	2	33.78	0	0.00	33.60	2	316	0.63%
2019/10/29	2	36.48	12	36.28	35.00	-10	316	-3.15%
2019/10/28	10	35.90	1	35.15	35.90	9	313	2.87%
2019/10/23	1	34.00	0	0.00	34.40	1	318	0.31%
2019/10/17	0	0.00	1	34.15	34.15	-1	300	-0.33%
2019/10/09	1	33.00	1	33.55	33.55	0	295	0.00%
2019/10/02	0	0.00	1	34.40	34.40	-1	273	-0.37%
2019/10/01	1	32.40	0	0.00	32.30	1	267	0.37%
2019/09/17	3	35.95	3	36.05	35.05	0	226	0.00%
2019/09/11	0	0.00	3	32.73	32.95	-3	175	-1.71%
2019/09/10	1	28.85	1	30.10	30.10	0	131	0.00%
2019/09/05	0	0.00	1	29.15	29.15	-1	124	-0.80%
2019/09/04	2	28.78	0	0.00	29.00	2	122	1.63%
2019/08/27	0	0.00	1	28.65	28.65	-1	120	-0.83%
2019/08/15	1	28.30	1	28.60	28.60	0	122	0.00%
2019/08/06	0	0.00	2	29.10	29.10	-2	126	-1.58%
2019/08/05	1	28.95	1	29.30	29.30	0	125	0.00%
2019/07/30	0	0.00	1	29.85	29.85	-1	125	-0.80%
2019/07/29	0	0.00	1	29.20	29.95	-1	123	-0.81%
2019/07/25	0	0.00	1	28.50	28.50	-1	116	-0.86%
2019/07/16	0	0.00	2	28.05	28.10	-2	124	-1.61%
2019/07/12	2	27.75	1	28.15	27.60	1	125	0.79%
2019/07/09	1	27.85	0	0.00	28.00	1	128	0.78%
2019/07/04	2	28.53	0	0.00	28.80	2	127	1.57%
2019/06/20	1	28.60	3	29.05	29.05	-2	145	-1.38%
2019/06/04	0	0.00	1	28.70	28.70	-1	172	-0.58%
2019/05/30	1	28.60	0	0.00	28.80	1	178	0.56%
2019/05/21	1	28.75	0	0.00	29.15	1	234	0.43%
2019/05/15	1	28.65	1	29.45	29.45	0	248	0.00%
2019/05/14	0	0.00	1	29.55	29.55	-1	248	-0.40%
2019/05/13	0	0.00	1	29.20	29.20	-1	250	-0.40%
2019/05/09	1	29.30	1	30.25	29.30	0	249	0.00%
2019/05/08	1	29.70	1	30.15	30.15	0	248	0.00%
2019/05/07	1	29.80	1	30.20	30.20	0	250	0.00%
2019/05/03	1	30.00	0	0.00	30.30	1	255	0.39%
2019/05/02	0	0.00	3	30.25	30.30	-3	257	-1.17%
2019/04/30	1	29.30	0	0.00	29.30	1	260	0.38%
2019/04/25	1	29.75	0	0.00	30.10	1	269	0.37%
2019/04/18	0	0.00	1	30.00	30.00	-1	270	-0.37%
2019/04/16	1	29.60	0	0.00	29.80	1	268	0.37%
2019/04/02	0	0.00	4	30.74	30.90	-4	261	-1.53%
2019/03/25	2	29.48	0	0.00	29.40	2	260	0.77%
2019/03/21	1	29.85	0	0.00	29.75	1	272	0.37%
2019/03/20	1	30.00	0	0.00	29.90	1	287	0.35%
2019/03/15	2	30.25	0	0.00	30.40	2	287	0.70%
2019/03/14	1	30.30	0	0.00	30.25	1	288	0.35%
2019/03/12	3	30.83	0	0.00	31.05	3	287	1.04%
2019/03/06	1	30.60	1	31.60	31.60	0	299	0.00%
2019/02/27	0	0.00	2	31.78	31.90	-2	289	-0.69%
2019/02/25	0	0.00	1	31.05	30.75	-1	277	-0.36%
2019/02/22	1	31.15	0	0.00	31.05	1	275	0.36%
2019/02/21	1	31.45	0	0.00	31.00	1	270	0.37%
2019/02/20	0	0.00	5	31.30	32.00	-5	266	-1.88%
2019/02/15	1	29.50	0	0.00	29.40	1	260	0.38%
2019/02/14	2	29.43	1	30.00	30.00	1	266	0.37%
2019/02/13	1	30.10	0	0.00	30.10	1	269	0.37%
2019/02/12	1	30.05	0	0.00	30.30	1	278	0.36%
2019/02/11	1	30.25	0	0.00	30.20	1	283	0.35%
2019/01/25	2	31.10	2	31.53	31.55	0	318	0.00%
2019/01/24	1	31.10	1	31.30	31.30	0	322	0.00%
2019/01/22	1	32.30	0	0.00	32.15	1	327	0.31%
2019/01/21	2	31.70	3	32.45	32.80	-1	330	-0.30%
2019/01/18	0	0.00	2	30.90	30.90	-2	329	-0.61%
2019/01/17	2	30.33	2	30.50	30.50	0	333	0.00%
2019/01/16	1	30.45	0	0.00	30.40	1	338	0.30%
2019/01/15	2	30.53	1	30.70	30.70	1	347	0.29%
2019/01/09	0	0.00	2	30.85	30.90	-2	370	-0.54%
2019/01/07	2	30.25	0	0.00	30.15	2	383	0.52%
2018/12/28	1	30.90	1	31.30	31.30	0	439	0.00%
2018/12/19	6	31.91	5	32.35	31.70	1	462	0.22%
2018/12/18	0	0.00	1	32.70	32.70	-1	460	-0.22%
2018/12/13	0	0.00	2	31.83	32.50	-2	444	-0.45%
2018/12/12	0	0.00	2	29.65	29.65	-2	430	-0.46%
2018/12/10	1	29.20	0	0.00	29.10	1	426	0.23%
2018/12/07	3	29.37	0	0.00	29.50	3	426	0.70%
2018/12/06	1	29.50	2	29.85	29.85	-1	423	-0.24%
2018/12/05	2	29.30	3	30.00	30.00	-1	422	-0.24%
2018/12/04	3	29.50	2	30.00	30.00	1	423	0.24%
2018/12/03	0	0.00	2	30.40	30.00	-2	420	-0.48%
2018/11/30	1	29.50	0	0.00	29.95	1	415	0.24%
2018/11/29	0	0.00	1	30.35	29.90	-1	412	-0.24%
2018/11/27	0	0.00	1	29.05	29.05	-1	408	-0.24%
2018/11/26	0	0.00	2	27.88	28.20	-2	406	-0.49%
2018/11/19	1	27.00	1	27.40	27.40	0	397	0.00%
2018/11/14	2	27.55	0	0.00	27.40	2	387	0.52%
2018/11/08	2	28.73	0	0.00	28.80	2	365	0.55%
2018/11/06	2	29.45	0	0.00	29.30	2	373	0.54%
2018/11/02	1	30.15	3	30.52	31.00	-2	360	-0.56%
2018/10/31	1	28.30	0	0.00	28.15	1	341	0.29%
2018/10/23	0	0.00	1	30.80	30.55	-1	336	-0.30%
2018/10/22	1	30.70	3	30.62	31.30	-2	333	-0.60%
2018/10/19	4	29.81	2	29.53	30.10	2	330	0.60%
2018/10/15	0	0.00	2	27.95	28.00	-2	357	-0.56%
2018/10/12	2	27.35	0	0.00	27.50	2	375	0.53%
2018/10/11	2	30.38	0	0.00	30.35	2	341	0.58%
2018/10/02	1	36.90	0	0.00	36.90	1	318	0.31%
2018/09/28	1	37.55	0	0.00	37.50	1	328	0.30%
2018/09/26	0	0.00	1	38.00	38.00	-1	337	-0.30%
2018/09/25	1	37.60	1	38.30	38.00	0	342	0.00%
2018/09/19	1	37.60	0	0.00	37.90	1	375	0.27%
2018/09/18	1	37.55	0	0.00	37.80	1	381	0.26%
2018/09/06	2	38.43	1	38.95	38.95	1	517	0.19%
2018/09/05	2	38.63	3	39.18	39.15	-1	551	-0.18%
2018/08/30	1	38.60	0	0.00	38.75	1	590	0.17%
2018/08/28	0	0.00	1	39.35	38.55	-1	624	-0.16%
2018/08/23	1	38.35	0	0.00	38.80	1	649	0.15%
2018/08/21	0	0.00	1	39.30	39.30	-1	660	-0.15%
2018/08/13	2	39.60	0	0.00	37.50	2	665	0.30%
2018/08/10	1	41.70	0	0.00	41.60	1	657	0.15%
2018/08/06	1	41.85	0	0.00	41.85	1	672	0.15%
2018/07/19	0	0.00	1	42.85	44.50	-1	710	-0.14%
2018/07/13	0	0.00	1	42.30	41.75	-1	719	-0.14%
2018/07/12	1	41.50	0	0.00	41.50	1	733	0.14%
2018/07/11	1	41.40	1	41.85	41.85	0	738	0.00%
2018/07/09	1	41.95	0	0.00	42.15	1	751	0.13%
2018/07/02	0	0.00	1	43.70	43.00	-1	897	-0.11%
2018/06/29	0	0.00	1	42.70	43.00	-1	894	-0.11%
2018/06/20	1	41.90	0	0.00	42.15	1	860	0.12%
2018/06/19	0	0.00	1	43.45	43.65	-1	841	-0.12%
2018/06/15	0	0.00	1	41.95	42.40	-1	829	-0.12%
2018/06/13	0	0.00	1	40.70	41.30	-1	823	-0.12%
2018/06/12	1	39.05	1	39.30	39.30	0	795	0.00%
2018/06/11	1	39.35	0	0.00	39.05	1	794	0.13%
2018/06/07	0	0.00	3	39.40	39.60	-3	792	-0.38%
2018/06/06	5	38.53	1	38.50	38.50	4	800	0.50%
2018/06/05	1	40.50	0	0.00	39.45	1	796	0.13%
2018/06/04	0	0.00	2	40.55	41.00	-2	789	-0.25%
2018/05/29	1	38.45	0	0.00	38.00	1	861	0.12%
2018/05/24	1	39.00	0	0.00	39.10	1	932	0.11%
2018/05/22	0	0.00	1	40.20	40.20	-1	967	-0.10%
2018/05/21	0	0.00	1	40.00	40.00	-1	984	-0.10%
2018/05/18	1	39.50	0	0.00	38.90	1	992	0.10%
2018/05/16	1	38.45	0	0.00	38.50	1	1,019	0.10%
2018/05/15	2	39.10	0	0.00	38.95	2	1,045	0.19%
2018/05/11	0	0.00	3	41.48	40.70	-3	1,120	-0.27%
2018/05/08	1	41.30	0	0.00	40.90	1	1,199	0.08%
2018/04/24	0	0.00	1	40.15	40.10	-1	1,379	-0.07%
2018/04/12	1	46.25	0	0.00	45.05	1	1,386	0.07%
2018/04/10	1	48.95	1	47.70	46.90	0	1,425	0.00%
2018/03/01	2	49.90	0	0.00	49.90	2	1,826	0.11%
2018/02/07	0	0.00	0.5	42.60	42.90	-0.5	1,801	-0.03%
2018/02/01	10	48.45	10	48.60	47.00	0	1,712	0.00%
2018/01/30	0	0.00	5	47.00	47.00	-5	1,649	-0.30%
2018/01/29	10	48.70	5	47.49	47.45	5	1,639	0.30%
2018/01/26	5	46.58	5	46.97	47.25	0	1,585	0.00%
2018/01/25	17	46.18	30	46.69	45.10	-13	1,552	-0.84%
2018/01/24	33	45.05	20	45.56	45.55	13	1,483	0.88%
2018/01/08	0	0.00	5	44.60	42.70	-5	1,591	-0.31%
2018/01/05	0	0.00	5	44.20	44.15	-5	1,613	-0.31%
2018/01/04	5	44.10	5	44.55	45.30	0	1,602	0.00%
2018/01/03	20	44.78	10	45.48	45.40	10	1,602	0.62%