昇陽半導體 (8028)-康和-內湖券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
64.2
漲跌
▲0.2
漲幅
+0.31%
成交量
7,071張
產業
上市半導體類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	5	64.80	7	64.70	64.20	-2	5,552	-0.04%
2024/06/06	32	63.96	45	64.04	64.00	-13	5,449	-0.24%
2024/06/05	0	0.00	11	63.86	63.20	-11	5,393	-0.20%
2024/06/04	5	66.12	3	64.93	65.20	2	5,358	0.04%
2024/06/03	13	67.12	52.5	65.26	66.90	-39.5	5,298	-0.75%
2024/05/31	81	63.74	34	63.40	62.60	47	5,089	0.92%
2024/05/30	3	67.47	17	66.43	64.20	-14	4,968	-0.28%
2024/05/29	22	67.29	23	67.33	66.80	-1	4,792	-0.02%
2024/05/28	39	67.60	36	67.85	67.60	3	4,692	0.06%
2024/05/27	50	69.04	57	69.32	69.10	-7	4,452	-0.16%
2024/05/24	17	66.04	13	65.38	67.00	4	3,872	0.10%
2024/05/23	2	62.35	3	62.20	61.10	-1	3,425	-0.03%
2024/05/22	8	62.36	34.1	62.45	61.80	-26.1	3,281	-0.80%
2024/05/21	7	59.97	9	60.33	59.10	-2	2,995	-0.07%
2024/05/20	34	57.75	32	59.05	58.40	2	2,735	0.07%
2024/05/17	52	58.62	41.2	57.99	58.80	10.8	2,507	0.43%
2024/05/16	0	0.00	15	53.97	53.50	-15	2,079	-0.72%
2024/05/15	6	52.50	0	0.00	52.50	6	2,052	0.29%
2024/05/13	0	0.00	10	52.30	52.20	-10	2,057	-0.49%
2024/05/09	1	53.00	0	0.00	52.60	1	2,049	0.05%
2024/05/06	1	54.00	0	0.00	53.80	1	2,010	0.05%
2024/05/02	36	54.76	36	54.84	54.70	0	1,979	0.00%
2024/04/30	2	55.25	0	0.00	55.30	2	1,960	0.10%
2024/04/29	4	55.25	8	55.24	56.10	-4	1,904	-0.21%
2024/04/26	2	53.10	0	53.50	54.00	2	1,781	0.11%
2024/04/25	0	0.00	3	53.20	53.00	-3	1,749	-0.17%
2024/04/23	1	52.00	1	51.50	51.50	0	1,733	0.00%
2024/04/22	0.1	51.50	0	0.00	51.20	0.1	1,731	0.01%
2024/04/19	0.1	52.00	10	51.00	52.00	-9.9	1,708	-0.58%
2024/04/18	30.1	53.80	31	53.67	53.60	-0.9	1,668	-0.05%
2024/04/17	23	54.51	18	54.37	54.70	5	1,607	0.31%
2024/04/16	0.1	50.50	0	0.00	50.60	0.1	1,543	0.01%
2024/04/15	4	52.60	4	52.40	52.40	0	1,507	0.00%
2024/04/12	0	0.00	1	53.10	53.20	-1	1,494	-0.07%
2024/04/10	0	0.00	1	54.10	53.20	-1	1,453	-0.07%
2024/04/09	3	52.43	3	52.40	52.50	0	1,404	0.00%
2024/04/08	5	52.30	0	0.00	52.50	5	1,390	0.36%
2024/04/03	3	53.20	7	52.91	53.10	-4	1,373	-0.29%
2024/04/02	35	53.80	30	54.09	53.20	5	1,343	0.37%
2024/03/29	4	51.20	0	0.00	51.10	4	1,263	0.32%
2024/03/28	1	51.50	0	0.00	51.50	1	1,258	0.08%
2024/03/27	0	0.00	4	51.80	51.90	-4	1,258	-0.32%
2024/03/26	1	53.00	1	51.90	51.90	0	1,255	0.00%
2024/03/25	1	53.70	1	53.10	53.00	0	1,245	0.00%
2024/03/22	1	52.50	0	0.00	52.50	1	1,215	0.08%
2024/03/21	5	52.80	0	0.00	53.00	5	1,217	0.41%
2024/03/20	3	53.20	0	0.00	52.70	3	1,226	0.24%
2024/03/19	6	52.30	0	0.00	52.50	6	1,208	0.50%
2024/03/18	8	52.10	8	52.10	52.20	0	1,202	0.00%
2024/03/15	0	0.00	1	50.90	50.90	-1	1,204	-0.08%
2024/03/14	0	0.00	2	50.95	51.00	-2	1,209	-0.17%
2024/03/08	2	52.25	1	51.70	51.60	1	1,251	0.08%
2024/03/06	3	52.30	10	52.34	52.40	-7	1,184	-0.59%
2024/03/05	0	0.00	20	52.62	52.60	-20	1,203	-1.66%
2024/03/04	5	53.50	1	53.80	53.20	4	1,222	0.33%
2024/03/01	0	0.00	1	52.80	53.10	-1	1,213	-0.08%
2024/02/29	22	52.36	1	52.30	52.10	21	1,194	1.76%
2024/02/27	8	53.96	1	53.10	53.00	7	1,180	0.59%
2024/02/26	6	54.58	15	54.29	54.80	-9	1,124	-0.80%
2024/02/22	50	52.30	50	52.81	52.60	0	1,002	0.00%
2024/02/21	0	0.00	20	51.85	51.80	-20	985	-2.03%
2024/02/20	3	52.23	0	0.00	51.80	3	983	0.31%
2024/02/19	5	52.70	1	53.20	52.90	4	970	0.41%
2024/01/29	0	0.00	10.6	51.15	51.50	-10.6	904	-1.17%
2024/01/25	10	51.82	0	0.00	51.50	10	909	1.10%
2024/01/17	0	0.00	3	49.60	49.35	-3	863	-0.35%
2024/01/16	0	0.00	5	50.30	50.20	-5	854	-0.58%
2024/01/15	1	50.80	5	50.70	50.80	-4	852	-0.47%
2024/01/05	4	50.90	0	0.00	50.80	4	899	0.44%
2024/01/04	7	51.03	1	50.90	50.80	6	899	0.67%
2024/01/03	0	0.00	1	51.10	51.10	-1	900	-0.11%
2024/01/02	0	0.00	3	51.60	51.60	-3	900	-0.33%
2023/12/29	2	52.00	0	0.00	52.10	2	896	0.22%
2023/12/27	1	52.70	0	0.00	52.20	1	911	0.11%
2023/12/26	1	53.00	1.3	53.33	52.80	-0.3	908	-0.03%
2023/12/25	0	0.00	1	52.50	52.50	-1	882	-0.11%
2023/12/18	3	52.20	0	0.00	52.10	3	912	0.33%
2023/12/15	5	51.80	1	52.20	52.10	4	917	0.44%
2023/12/14	0	0.00	1	51.10	51.50	-1	902	-0.11%
2023/12/13	2	50.75	0	0.00	50.70	2	904	0.22%
2023/12/08	0	0.00	1	50.80	50.60	-1	908	-0.11%
2023/12/06	1	51.50	0	0.00	51.70	1	877	0.11%
2023/12/05	3	51.60	0	0.00	52.40	3	870	0.34%
2023/12/01	13	52.68	10.1	52.60	52.60	2.9	876	0.34%
2023/11/29	0.1	53.00	0.3	52.71	53.00	-0.3	845	-0.03%
2023/11/28	1	51.70	0	0.00	51.70	1	820	0.12%
2023/11/27	0	0.00	1	51.90	51.80	-1	789	-0.13%
2023/11/22	40	52.76	40	52.85	53.00	0	785	0.00%
2023/11/21	1.2	53.13	0	0.00	53.10	1.2	777	0.15%
2023/11/14	0	51.10	0	0.00	51.10	0	757	0.00%
2023/11/08	0	0.00	3	50.80	50.60	-3	791	-0.38%
2023/10/27	0	0.00	1	50.10	49.95	-1	1,016	-0.10%
2023/10/17	0	0.00	10	51.40	51.00	-10	1,477	-0.68%
2023/10/16	0.5	51.10	1	50.80	51.20	-0.5	1,510	-0.03%
2023/10/06	0	0.00	4	52.10	52.30	-4	2,002	-0.20%
2023/10/04	0	50.90	0	0.00	51.20	0	2,150	0.00%
2023/10/03	10	52.30	0	0.00	52.10	10	2,184	0.46%
2023/10/02	7	52.60	0	0.00	52.80	7	2,207	0.32%
2023/09/28	0	0.00	2	52.40	52.50	-2	2,215	-0.09%
2023/09/22	1	52.10	0	0.00	52.80	1	2,280	0.04%
2023/09/21	1	52.20	0	0.00	52.60	1	2,284	0.04%
2023/09/14	0	0.00	1	56.20	56.50	-1	2,294	-0.04%
2023/09/12	1	54.10	0	0.00	54.20	1	2,362	0.04%
2023/09/07	0	0.00	1	55.00	55.20	-1	2,834	-0.04%
2023/09/06	1	54.80	1	56.10	55.20	0	2,851	0.00%
2023/09/01	0	0.00	8	56.50	56.70	-8	2,990	-0.27%
2023/08/30	0	0.00	1	55.80	56.30	-1	3,132	-0.03%
2023/08/25	1	55.80	0	0.00	55.70	1	3,156	0.03%
2023/08/22	0	0.00	1	56.50	55.50	-1	3,232	-0.03%
2023/08/16	0	0.00	1	55.20	55.40	-1	3,232	-0.03%
2023/08/14	1	55.10	0	0.00	54.30	1	3,226	0.03%
2023/08/10	10	56.00	5	56.00	56.10	5	3,214	0.16%
2023/08/09	11	57.67	0	0.00	57.10	11	3,175	0.35%
2023/08/08	2	57.40	2	57.20	57.40	0	3,159	0.00%
2023/08/07	1	57.00	0	0.00	58.10	1	3,147	0.03%
2023/08/04	17	59.06	1	59.30	58.30	16	3,099	0.52%
2023/08/02	3	60.03	0	0.00	59.80	3	3,046	0.10%
2023/08/01	3	61.07	0	0.00	60.70	3	3,018	0.10%
2023/07/31	14	62.06	12	61.00	61.00	2	2,987	0.07%
2023/07/28	46	62.87	46	63.22	62.50	0	2,941	0.00%
2023/07/27	33	63.37	27	62.67	63.50	6	2,880	0.21%
2023/07/26	3	62.77	4	62.43	62.50	-1	2,717	-0.04%
2023/07/25	11	59.80	13	61.42	61.60	-2	2,619	-0.08%
2023/07/24	1	60.00	0	0.00	59.60	1	2,601	0.04%
2023/07/19	1	61.40	3	62.37	61.50	-2	2,567	-0.08%
2023/07/18	2	61.20	3	61.73	61.10	-1	2,588	-0.04%
2023/07/17	25	63.80	4	63.75	63.70	21	2,528	0.83%
2023/07/14	32	63.50	49	63.83	64.60	-17	2,461	-0.69%
2023/07/13	124	62.90	85	63.01	61.50	39	2,316	1.68%	大買/
2023/07/12	14	62.66	21	62.84	62.30	-7	2,218	-0.32%
2023/07/11	13	62.87	17	62.69	62.30	-4	2,204	-0.18%
2023/07/10	34	61.43	30	61.87	60.70	4	2,166	0.18%
2023/07/07	1	59.80	8	61.34	61.00	-7	2,183	-0.32%
2023/07/06	0	0.00	1	60.70	60.50	-1	2,212	-0.05%
2023/07/05	2	61.20	2	61.00	60.60	0	2,375	0.00%
2023/07/04	9	62.44	16	62.51	62.10	-7	2,629	-0.27%
2023/06/29	10	60.46	0	0.00	59.80	10	2,972	0.34%
2023/06/28	1	60.00	0	0.00	60.00	1	2,986	0.03%
2023/06/26	1	60.10	0	0.00	60.30	1	3,026	0.03%
2023/06/21	0	0.00	3	61.60	61.60	-3	3,012	-0.10%
2023/06/20	1	61.60	1	61.70	61.40	0	3,038	0.00%
2023/06/19	1	62.00	0	0.00	61.80	1	3,077	0.03%
2023/06/16	9	63.02	2	62.90	62.70	7	3,065	0.23%
2023/06/15	75	64.72	80	64.64	63.60	-5	3,029	-0.17%
2023/06/14	77	62.92	77.1	62.72	62.60	-0.1	2,849	0.00%
2023/06/13	14	61.92	21.1	62.55	63.10	-7.1	2,779	-0.25%
2023/06/12	1	60.40	0	0.00	60.20	1	2,573	0.04%
2023/06/09	1	61.30	3	61.27	61.40	-2	2,556	-0.08%
2023/06/08	2	60.35	3	60.63	59.90	-1	2,505	-0.04%
2023/06/07	15	61.42	1	62.00	61.70	14	2,473	0.57%
2023/06/06	19	62.08	47	62.56	61.30	-28	2,440	-1.15%
2023/06/05	4	60.80	1	61.00	60.70	3	2,352	0.13%
2023/06/02	1	60.30	0	0.00	60.30	1	2,353	0.04%
2023/06/01	1	59.50	1	60.40	60.20	0	2,355	0.00%
2023/05/30	0	0.00	3	59.00	58.90	-3	2,352	-0.13%
2023/05/29	15	59.43	16	59.87	59.90	-1	2,370	-0.04%
2023/05/26	5	59.76	10	59.45	58.70	-5	2,372	-0.21%
2023/05/25	3	58.50	0	0.00	58.70	3	2,320	0.13%
2023/05/19	0	0.00	1	57.90	57.50	-1	2,359	-0.04%
2023/05/15	5	56.50	0	0.00	56.40	5	2,397	0.21%
2023/05/08	0	0.00	1	57.80	57.70	-1	2,472	-0.04%
2023/05/05	0	0.00	1	57.60	57.90	-1	2,495	-0.04%
2023/05/03	1	58.00	0	0.00	57.90	1	2,589	0.04%
2023/04/27	4	55.90	3	56.70	56.60	1	2,637	0.04%
2023/04/26	1	55.20	0	0.00	56.50	1	2,637	0.04%
2023/04/21	2	57.90	1	60.10	57.90	1	2,680	0.04%
2023/04/20	11	59.23	17	59.04	58.60	-6	2,732	-0.22%
2023/04/19	0	0.00	1	59.90	59.70	-1	2,712	-0.04%
2023/04/18	5	60.88	2	60.50	60.50	3	2,694	0.11%
2023/04/17	22	61.83	28	62.21	61.70	-6	2,686	-0.22%
2023/04/14	19	61.04	28	61.66	62.20	-9	2,659	-0.34%
2023/04/13	0	0.00	2	62.00	61.40	-2	2,611	-0.08%
2023/04/12	45	62.04	31	62.12	62.40	14	2,608	0.54%
2023/04/11	34	62.69	33.2	62.71	62.70	0.8	2,567	0.03%
2023/04/10	87	63.33	26	62.97	63.10	61	2,529	2.41%
2023/04/07	15	63.88	24	63.73	64.10	-9	2,376	-0.38%
2023/04/06	25.2	61.86	38	61.96	62.30	-12.8	2,106	-0.61%
2023/03/31	6	61.80	4.2	61.40	61.80	1.8	1,966	0.09%
2023/03/30	14	58.74	31	59.76	60.00	-17	1,858	-0.91%
2023/03/29	20	57.50	11	57.45	57.40	9	1,836	0.49%
2023/03/28	2	58.65	0	0.00	58.30	2	1,901	0.11%
2023/03/27	0	0.00	2	59.60	59.60	-2	1,920	-0.10%
2023/03/23	0	0.00	25	59.50	59.50	-25	2,065	-1.21%
2023/03/22	5	59.60	15	59.97	59.20	-10	2,227	-0.45%
2023/03/21	0	0.00	10	58.70	58.80	-10	2,304	-0.43%
2023/03/20	85	58.73	78	58.93	58.50	7	2,330	0.30%
2023/03/17	5	57.90	11	58.11	58.00	-6	2,435	-0.25%
2023/03/16	1	56.80	1	57.40	56.70	0	2,529	0.00%
2023/03/14	4	57.60	17.2	57.75	57.60	-13.2	3,057	-0.43%
2023/03/13	0	0.00	1	57.70	57.60	-1	3,461	-0.03%
2023/03/10	2	57.30	0	0.00	56.80	2	3,538	0.06%
2023/03/09	0	0.00	15	58.40	58.30	-15	3,614	-0.41%
2023/03/08	1	59.10	3	58.43	59.10	-2	3,615	-0.06%
2023/03/07	4	58.15	4	58.20	58.20	0	3,604	0.00%
2023/03/06	25	57.56	16	57.56	57.70	9	3,609	0.25%
2023/03/02	0	0.00	5	56.00	56.30	-5	3,633	-0.14%
2023/03/01	6	55.90	0	0.00	55.90	6	3,659	0.16%
2023/02/24	6	56.67	2	56.80	56.60	4	3,676	0.11%
2023/02/23	2	57.50	0	0.00	57.50	2	3,691	0.05%
2023/02/22	2	57.35	0	0.00	57.30	2	3,782	0.05%
2023/02/21	5	58.10	3	58.57	58.60	2	3,924	0.05%
2023/02/20	5	58.10	1	58.10	58.10	4	4,138	0.10%
2023/02/17	10	57.20	0	0.00	57.20	10	4,359	0.23%
2023/02/16	18	57.14	11	57.80	57.80	7	4,429	0.16%
2023/02/15	4	57.65	0	0.00	57.10	4	4,540	0.09%
2023/02/14	17	58.53	0	0.00	58.30	17	4,547	0.37%
2023/02/13	1	58.50	2	58.65	58.50	-1	4,601	-0.02%
2023/02/10	3	58.70	0	0.00	58.40	3	4,685	0.06%
2023/02/09	11	59.74	9	59.84	59.40	2	4,749	0.04%
2023/02/08	32	59.95	15	60.10	60.10	17	4,798	0.35%
2023/02/07	2	59.60	0	0.00	59.80	2	4,804	0.04%
2023/02/06	2	58.60	0	0.00	58.60	2	4,819	0.04%
2023/02/03	1	59.50	0	0.00	59.50	1	4,834	0.02%
2023/02/02	0	0.00	1	60.60	60.40	-1	4,846	-0.02%
2023/02/01	3	59.60	2	60.20	59.60	1	4,895	0.02%
2023/01/31	3	58.80	1	58.90	59.10	2	4,984	0.04%
2023/01/30	12	58.00	15	58.69	58.80	-3	5,037	-0.06%
2023/01/16	0	0.00	5	57.20	57.00	-5	5,244	-0.10%
2023/01/13	5	58.52	3	57.20	57.20	2	5,306	0.04%
2023/01/11	6	58.05	2	58.60	57.80	4	5,721	0.07%
2023/01/10	24	58.21	32	58.66	58.00	-8	5,901	-0.14%
2023/01/09	0	0.00	1	57.40	57.10	-1	5,844	-0.02%
2023/01/06	22	56.14	21	56.32	56.30	1	5,879	0.02%
2023/01/05	1	56.50	0	0.00	56.20	1	5,933	0.02%
2023/01/04	0	0.00	1	57.50	57.00	-1	5,966	-0.02%
2023/01/03	5	56.10	6	56.67	57.00	-1	6,006	-0.02%
2022/12/30	6	57.38	13	57.03	56.30	-7	6,038	-0.12%
2022/12/29	24	55.45	10	56.20	56.20	14	6,080	0.23%
2022/12/28	1	56.50	21	56.65	56.20	-20	6,134	-0.33%
2022/12/27	19	58.13	18	58.49	58.10	1	6,145	0.02%
2022/12/26	31	57.16	17	57.39	57.10	14	6,150	0.23%
2022/12/23	15	57.93	39	57.68	57.50	-24	6,178	-0.39%
2022/12/22	3	59.20	4	60.00	59.20	-1	6,195	-0.02%
2022/12/21	4	59.23	1	58.80	58.90	3	6,212	0.05%
2022/12/20	8	59.63	0	0.00	58.60	8	6,247	0.13%
2022/12/19	5	60.88	2	60.85	60.50	3	6,242	0.05%
2022/12/16	5	60.54	2	60.85	60.80	3	6,246	0.05%
2022/12/15	23	62.24	9	62.36	61.80	14	6,224	0.22%
2022/12/14	68	62.56	67	62.37	62.90	1	6,129	0.02%
2022/12/13	9	61.22	18	61.59	61.10	-9	5,947	-0.15%
2022/12/12	1	59.80	5	60.20	60.00	-4	5,833	-0.07%
2022/12/09	26	61.30	26	61.09	60.20	0	5,812	0.00%
2022/12/08	48	57.85	57	58.32	59.30	-9	5,715	-0.16%
2022/12/07	43	61.66	19.1	61.48	58.20	23.9	5,637	0.42%
2022/12/06	76	62.93	69	62.87	61.30	7	5,547	0.13%
2022/12/05	49	59.98	64.2	60.54	63.90	-15.2	5,209	-0.29%
2022/12/02	26	58.27	31	58.28	58.10	-5	4,856	-0.10%
2022/12/01	15	56.61	12	57.50	56.50	3	4,871	0.06%
2022/11/30	4	55.55	1	55.50	55.80	3	4,902	0.06%
2022/11/29	0	0.00	3	54.80	55.20	-3	4,936	-0.06%
2022/11/28	3	53.63	25	54.23	54.00	-22	4,952	-0.44%
2022/11/25	4	54.38	2	55.50	54.10	2	4,984	0.04%
2022/11/24	1	54.30	1	54.20	54.90	0	5,065	0.00%
2022/11/23	21	54.80	10	54.50	54.40	11	5,081	0.22%
2022/11/22	3	54.80	2	54.75	54.50	1	5,155	0.02%
2022/11/21	1	55.60	0	0.00	55.50	1	5,267	0.02%
2022/11/18	4	57.48	1	57.00	56.70	3	5,452	0.06%
2022/11/17	68	58.54	69	58.59	58.50	-1	5,424	-0.02%
2022/11/16	44	57.55	43	57.74	58.20	1	5,389	0.02%
2022/11/15	126	56.74	104	56.91	57.10	22	5,330	0.41%	大買/大賣/
2022/11/14	2	54.95	3	55.13	55.60	-1	5,891	-0.02%
2022/11/11	41	53.89	49.1	54.48	54.50	-8.1	6,061	-0.13%
2022/11/10	4	52.43	37	52.48	52.40	-33	6,202	-0.53%
2022/11/09	44	53.39	34	53.29	53.10	10	6,539	0.15%
2022/11/08	33	53.25	41	53.16	52.30	-8	6,793	-0.12%
2022/11/07	76	52.69	70	52.86	52.60	6	6,850	0.09%
2022/11/04	2	50.95	4	52.43	52.60	-2	6,993	-0.03%
2022/11/03	1	50.30	1	51.40	51.60	0	7,095	0.00%
2022/11/02	11	51.23	7	51.26	51.30	4	7,254	0.06%
2022/11/01	0	0.00	2	50.55	50.70	-2	7,761	-0.03%
2022/10/31	1	50.00	1	50.40	49.80	0	8,098	0.00%
2022/10/28	39	50.98	59	50.10	49.50	-20	8,474	-0.24%
2022/10/27	28	52.47	23	52.62	52.50	5	8,667	0.06%
2022/10/26	0	0.00	2	51.45	51.40	-2	8,628	-0.02%
2022/10/25	52	51.48	36	51.76	51.10	16	8,636	0.19%
2022/10/24	1	50.80	0	0.00	50.80	1	8,559	0.01%
2022/10/21	9	50.40	7	50.36	50.10	2	8,563	0.02%
2022/10/20	23	51.45	19	51.56	50.80	4	8,566	0.05%
2022/10/19	51	51.35	62	51.18	51.60	-11	8,356	-0.13%
2022/10/18	11	49.73	7	49.51	49.90	4	8,178	0.05%
2022/10/14	1	48.55	0	0.00	48.95	1	8,153	0.01%
2022/10/13	20	48.35	20	48.21	46.60	0	8,311	0.00%
2022/10/12	3	49.32	0	0.00	50.10	3	8,592	0.03%
2022/10/11	5	50.40	27	50.69	50.10	-22	8,908	-0.25%
2022/10/07	1	54.20	1	53.80	53.40	0	9,404	0.00%
2022/10/06	11	55.16	11	55.16	55.30	0	9,586	0.00%
2022/10/05	1	57.00	1	55.60	54.20	0	9,688	0.00%
2022/10/04	3	54.60	9	54.80	55.20	-6	9,708	-0.06%
2022/10/03	6	53.63	1	54.40	53.00	5	9,821	0.05%
2022/09/30	5	53.16	4	53.00	54.40	1	9,874	0.01%
2022/09/29	3	53.87	3	54.20	53.60	0	9,945	0.00%
2022/09/28	10	53.54	20	53.70	52.70	-10	10,045	-0.10%
2022/09/27	1	55.30	2	57.10	56.30	-1	10,060	-0.01%
2022/09/26	1	57.60	0	0.00	56.20	1	10,088	0.01%
2022/09/23	4	61.90	10	60.40	60.30	-6	10,192	-0.06%
2022/09/21	24	62.25	20	62.55	62.20	4	10,641	0.04%
2022/09/19	0	0.00	1	63.50	63.30	-1	11,353	-0.01%
2022/09/16	1	64.00	0	0.00	63.90	1	11,420	0.01%
2022/09/15	10	65.20	1	66.20	65.00	9	11,493	0.08%
2022/09/14	13	65.47	23	65.56	65.80	-10	11,567	-0.09%
2022/09/13	83	67.55	66	67.43	66.80	17	11,650	0.15%
2022/09/12	1	66.20	2	66.25	66.30	-1	11,760	-0.01%
2022/09/08	3	64.40	0	0.00	64.30	3	11,899	0.03%
2022/09/07	61	64.11	61	64.13	63.20	0	12,438	0.00%
2022/09/06	7	67.26	6	67.28	65.70	1	12,510	0.01%
2022/09/05	3	66.90	15	66.80	66.80	-12	12,612	-0.10%
2022/09/02	20	68.30	20	68.85	68.50	0	12,673	0.00%
2022/09/01	13	68.62	10	68.55	68.30	3	12,811	0.02%
2022/08/31	79	69.52	80	69.73	70.20	-1	13,111	-0.01%
2022/08/30	2	70.25	3	70.30	70.00	-1	13,538	-0.01%
2022/08/29	14	69.76	7.4	69.82	69.60	6.6	13,890	0.05%
2022/08/26	6	73.03	18	73.55	72.20	-12	13,913	-0.09%
2022/08/25	142	72.64	93	72.64	72.20	49	13,962	0.35%	大買/
2022/08/24	2	70.40	1	70.30	70.90	1	13,922	0.01%
2022/08/23	65	69.32	65	69.73	70.60	0	14,184	0.00%
2022/08/22	36	70.99	50	70.76	70.20	-14	14,231	-0.10%
2022/08/19	188	73.88	154	74.04	71.30	34	14,504	0.23%	大買/大賣/
2022/08/18	22	72.99	49	71.62	72.50	-27	14,848	-0.18%
2022/08/17	75	70.41	32	69.96	69.40	43	14,996	0.29%
2022/08/16	81	72.51	107	72.41	72.50	-26	14,797	-0.18%	大賣/
2022/08/15	100	70.58	82	70.91	69.80	18	14,531	0.12%
2022/08/12	5	69.22	7	69.21	68.60	-2	14,503	-0.01%
2022/08/11	31	68.86	48	68.54	68.60	-17	14,578	-0.12%
2022/08/10	6	66.57	1	66.70	65.80	5	14,445	0.03%
2022/08/09	7	69.16	7	69.54	68.30	0	14,327	0.00%
2022/08/08	65	68.21	76	67.89	69.40	-11	14,183	-0.08%
2022/08/05	38	67.96	26.1	67.47	68.00	12	13,670	0.09%
2022/08/04	32	66.37	41	66.30	66.70	-9	13,321	-0.07%
2022/08/03	28	64.18	23	65.45	63.40	5	12,921	0.04%
2022/08/02	9	64.29	5	63.68	65.20	4	12,660	0.03%
2022/08/01	3	64.60	3	64.27	65.20	0	12,582	0.00%
2022/07/29	11	63.60	11	63.45	63.70	0	12,519	0.00%
2022/07/28	1	65.10	2	64.90	63.40	-1	12,481	-0.01%
2022/07/27	30	63.32	30	63.82	64.70	0	12,393	0.00%
2022/07/26	1	64.00	1	63.90	63.60	0	12,340	0.00%
2022/07/25	2	65.05	2	64.90	65.00	0	12,336	0.00%
2022/07/22	2	65.55	21	65.00	64.80	-19	12,319	-0.15%
2022/07/21	0	0.00	4	65.30	64.50	-4	12,297	-0.03%
2022/07/20	32	67.84	31	68.28	67.70	1	12,165	0.01%
2022/07/19	34	71.01	31.1	69.41	68.20	3	12,041	0.02%
2022/07/18	63	74.19	36.6	73.77	73.10	26.4	11,810	0.22%
2022/07/15	64	70.17	69	70.50	73.10	-5	11,576	-0.04%
2022/07/14	8	65.98	7	64.37	66.50	1	11,220	0.01%
2022/07/13	6.1	63.47	6	63.40	63.20	0.1	11,038	0.00%
2022/07/12	4	59.35	4	58.80	59.40	0	10,898	0.00%
2022/07/11	8	58.64	19	59.03	59.40	-11	10,872	-0.10%
2022/07/08	23	57.63	24	56.55	56.30	-1	10,833	-0.01%
2022/07/07	6	55.12	10	55.10	55.60	-4	10,796	-0.04%
2022/07/06	15	55.87	10	55.87	53.90	5	10,715	0.05%
2022/07/05	3	57.67	7.2	57.95	58.40	-4.2	10,618	-0.04%
2022/07/04	6	58.02	6.3	58.89	56.80	-0.3	10,582	0.00%
2022/07/01	15.2	62.24	16	62.78	59.40	-0.9	10,631	-0.01%
2022/06/30	14	64.28	11	65.37	63.30	3	10,584	0.03%
2022/06/29	29	67.55	27	66.39	66.50	2	10,453	0.02%
2022/06/28	26.4	71.03	27	70.47	71.40	-0.7	10,183	-0.01%
2022/06/27	15	67.26	40	68.26	69.90	-25	9,902	-0.25%
2022/06/24	8	63.84	5	63.92	63.60	3	9,732	0.03%
2022/06/23	6	62.90	11	63.46	63.10	-5	9,877	-0.05%
2022/06/22	7	62.27	3	63.00	62.00	4	10,135	0.04%
2022/06/21	1	62.30	8	63.75	64.40	-7	10,441	-0.07%
2022/06/20	36	63.37	21	63.57	61.60	15	10,524	0.14%
2022/06/17	7	65.50	20	65.08	65.80	-13	10,362	-0.13%
2022/06/16	62	68.16	25	67.00	64.30	37	10,177	0.36%
2022/06/15	5	67.72	4.1	67.71	67.00	0.9	9,586	0.01%
2022/06/14	13.1	65.73	26	66.03	67.60	-12.9	9,460	-0.14%
2022/06/13	2	65.20	9.3	65.42	65.10	-7.3	9,228	-0.08%
2022/06/10	11	67.32	2	67.10	67.10	9	9,109	0.10%
2022/06/09	9	67.90	10	67.68	68.40	-1	8,926	-0.01%
2022/06/08	25.2	66.80	80	66.28	66.00	-54.8	8,562	-0.64%
2022/06/07	16.2	65.78	39	63.85	65.50	-22.8	8,035	-0.28%
2022/06/06	72	61.56	46	61.58	61.20	26	7,640	0.34%
2022/06/02	11	63.57	36	63.82	63.70	-25	7,519	-0.33%
2022/06/01	31	62.50	18	62.53	63.10	13	7,329	0.18%
2022/05/31	66	62.01	47	61.72	61.60	19	7,145	0.27%
2022/05/30	37	64.90	0	0.00	63.70	37	6,817	0.54%
2022/05/27	63	64.96	39	64.43	64.60	24	6,655	0.36%
2022/05/26	62	66.48	56	66.48	65.30	6	6,233	0.10%
2022/05/25	2	62.70	3.1	64.57	66.20	-1.1	5,104	-0.02%
2022/05/24	1	60.40	4	61.03	60.20	-3	4,716	-0.06%
2022/05/23	0	0.00	15	61.28	60.70	-15	4,638	-0.32%
2022/05/20	19	60.03	21	60.10	60.50	-2	4,546	-0.04%
2022/05/19	2	60.10	4	59.05	60.10	-2	4,270	-0.05%
2022/05/18	20	56.20	22	57.67	57.70	-2	4,055	-0.05%
2022/05/17	5	54.20	5	55.20	56.10	0	4,013	0.00%
2022/05/16	0	0.00	1	54.30	53.70	-1	4,025	-0.02%
2022/05/13	1	53.30	1	53.20	53.30	0	3,986	0.00%
2022/05/12	1	52.10	0	0.00	51.50	1	3,966	0.03%
2022/05/11	10	53.28	10	53.50	52.50	0	3,955	0.00%
2022/05/05	21	55.79	30	55.53	55.50	-9	3,934	-0.23%
2022/04/29	64	56.08	63	56.01	55.50	1	3,892	0.03%
2022/04/26	0	0.00	0.1	54.30	53.70	-0.1	3,783	0.00%
2022/04/25	4	54.85	0	0.00	53.70	4	3,763	0.11%
2022/04/22	2	59.50	2	59.20	58.60	0	3,698	0.00%
2022/04/21	30	59.37	33	59.89	60.30	-3	3,602	-0.08%
2022/04/20	11	58.42	7	58.24	59.20	4	3,473	0.12%
2022/04/19	1	55.90	11	55.98	56.40	-10	3,318	-0.30%
2022/04/18	13	54.88	11	55.05	54.80	2	3,298	0.06%
2022/04/15	10	55.90	0	0.00	55.50	10	3,293	0.30%
2022/04/14	41	56.60	49	56.84	57.80	-8	3,281	-0.24%
2022/04/13	0	0.00	1	55.60	56.10	-1	3,256	-0.03%
2022/04/12	0	0.00	1	54.80	55.00	-1	3,275	-0.03%
2022/04/11	3	55.20	0.2	55.60	56.10	2.8	3,313	0.08%
2022/04/08	2	57.10	0	0.00	57.50	2	3,435	0.06%
2022/04/07	23	59.10	21	60.49	55.90	2	3,987	0.05%
2022/04/06	21	60.70	2	60.05	60.80	19	4,099	0.46%
2022/04/01	1	58.80	0	0.00	59.00	1	4,078	0.02%
2022/03/31	24	59.23	7	58.69	58.90	17	4,056	0.42%
2022/03/30	65	60.03	84	60.11	59.80	-19	3,981	-0.48%
2022/03/29	4	59.35	5	58.84	59.30	-1	3,792	-0.03%
2022/03/28	9	60.17	4	60.68	60.70	5	3,654	0.14%
2022/03/25	11	60.74	18	60.51	59.50	-7	3,423	-0.20%
2022/03/24	26	59.38	30	59.53	59.90	-4	3,069	-0.13%
2022/03/23	0	0.00	7	55.54	57.60	-7	2,659	-0.26%
2022/03/21	3	51.80	0	0.00	51.90	3	2,441	0.12%
2022/03/18	0	0.00	2	51.70	51.70	-2	2,443	-0.08%
2022/03/17	32	51.99	33	52.03	51.80	-1	2,442	-0.04%
2022/03/08	1	48.50	0	0.00	48.10	1	2,389	0.04%
2022/03/01	5	51.20	7	51.79	51.50	-2	2,372	-0.08%
2022/02/24	0	0.00	6	50.60	49.60	-6	2,376	-0.25%
2022/02/23	2	50.80	2	50.85	51.20	0	2,375	0.00%
2022/02/17	4	53.58	2	53.60	52.20	2	2,387	0.08%
2022/02/16	0	0.00	7	53.17	53.30	-7	2,361	-0.30%
2022/02/10	5	53.90	0	0.00	52.80	5	2,309	0.22%
2022/02/09	20	53.00	29.2	53.08	53.20	-9.2	2,290	-0.40%
2022/02/08	0	0.00	1	50.50	50.50	-1	2,252	-0.04%
2022/02/07	1	50.10	0	0.00	50.10	1	2,269	0.04%
2022/01/26	0	49.20	0.1	49.10	49.05	-0.1	2,270	0.00%
2022/01/25	1	48.85	1	49.45	48.85	0	2,276	0.00%
2022/01/21	1	51.30	0	0.00	50.60	1	2,272	0.04%
2022/01/20	2	51.10	7	51.14	51.80	-5	2,271	-0.22%
2022/01/19	0	0.00	1	51.10	51.30	-1	2,265	-0.04%
2022/01/18	5	51.84	1	51.30	51.30	4	2,263	0.18%
2022/01/17	1	51.80	1	52.00	51.70	0	2,262	0.00%
2022/01/14	1	50.70	1	49.90	50.50	0	2,248	0.00%
2022/01/13	2	51.70	1	51.30	51.40	1	2,234	0.04%
2022/01/12	0	0.00	5	52.20	51.50	-5	2,225	-0.22%
2022/01/11	1	52.50	14	51.75	51.80	-13	2,192	-0.59%
2022/01/10	1	52.60	1	53.40	53.10	0	2,165	0.00%
2022/01/07	4	53.08	2	52.15	52.10	2	2,149	0.09%
2022/01/06	17	55.88	6	55.78	54.50	11	2,090	0.53%
2022/01/05	6	55.50	1	54.70	54.60	5	2,008	0.25%
2022/01/04	7.2	56.65	0	0.00	55.60	7.2	1,945	0.37%
2022/01/03	25	58.11	6.1	58.10	57.40	18.9	1,873	1.01%
2021/12/30	26.2	59.25	32.1	58.75	58.30	-5.9	1,699	-0.35%
2021/12/29	10.1	56.24	28	55.76	57.80	-17.9	1,093	-1.64%
2021/12/28	14	52.50	0	0.00	52.60	14	826	1.69%
2021/12/27	42	50.98	44	51.25	50.90	-2	727	-0.27%
2021/12/23	1	49.20	0	0.00	49.20	1	717	0.14%
2021/12/13	4	49.80	4	50.30	50.10	0	783	0.00%
2021/12/10	0	0.00	3	49.32	49.30	-3	786	-0.38%
2021/11/26	0	0.00	1	49.50	49.30	-1	1,415	-0.07%
2021/11/23	0	0.00	2	51.50	50.50	-2	1,488	-0.13%
2021/11/22	2	52.50	0	0.00	52.70	2	1,536	0.13%
2021/11/19	1	52.70	0	0.00	52.10	1	1,595	0.06%
2021/11/15	3	52.20	0	0.00	52.50	3	1,588	0.19%
2021/11/12	7	51.10	0	0.00	51.00	7	1,577	0.44%
2021/11/11	5	51.50	0	0.00	50.60	5	1,585	0.32%
2021/11/10	2	50.90	3	51.20	51.20	-1	1,594	-0.06%
2021/11/04	3	50.60	10	50.50	50.50	-7	1,642	-0.43%
2021/11/01	10	50.40	5.1	49.31	50.20	4.9	1,807	0.27%
2021/10/27	3	48.30	3	48.05	48.35	0	1,969	0.00%
2021/10/25	0	0.00	2	48.38	48.75	-2	2,018	-0.10%
2021/10/22	3	47.03	0	0.00	47.30	3	2,041	0.15%
2021/10/21	2	49.05	1	48.40	46.70	1	2,079	0.05%
2021/10/20	0	0.00	2	48.38	48.40	-2	2,120	-0.09%
2021/10/18	2	48.00	0	0.00	47.45	2	2,513	0.08%
2021/10/05	1	44.80	0	0.00	46.90	1	2,685	0.04%
2021/10/01	1	47.90	0.3	48.60	48.00	0.7	2,723	0.03%
2021/09/28	1	50.70	0	0.00	51.40	1	2,924	0.03%
2021/09/24	6	51.22	0	0.00	51.20	6	2,921	0.21%
2021/09/17	1	50.30	0	0.00	51.20	1	2,914	0.03%
2021/09/15	5	50.40	0	0.00	50.90	5	2,911	0.17%
2021/09/14	0	51.90	0	0.00	51.20	0	2,905	0.00%
2021/09/13	1	51.10	0	0.00	51.20	1	2,899	0.03%
2021/09/10	1.2	51.83	0	0.00	51.90	1.2	2,892	0.04%
2021/09/08	1.3	51.82	0	0.00	50.90	1.3	2,858	0.05%
2021/09/07	1	53.60	0	0.00	54.20	1	2,807	0.04%
2021/09/06	0	0.00	1.5	55.50	55.30	-1.5	2,749	-0.05%
2021/09/03	0	0.00	7	57.00	57.50	-7	2,570	-0.27%
2021/09/02	6	53.83	0	0.00	52.30	6	2,345	0.26%
2021/09/01	1	55.70	0	0.00	56.40	1	2,292	0.04%
2021/08/26	18.5	54.70	18	54.64	54.50	0.5	2,144	0.02%
2021/08/25	1	51.60	3	52.17	54.90	-2	2,079	-0.10%
2021/08/16	1	50.80	0	0.00	50.90	1	1,946	0.05%
2021/08/10	0	0.00	10	53.76	54.10	-10	1,895	-0.53%
2021/08/06	10	56.50	4	59.05	57.30	6	1,863	0.32%
2021/08/05	0	0.00	3	56.87	57.10	-3	1,769	-0.17%
2021/08/04	3	56.73	2	55.50	57.00	1	1,742	0.06%
2021/08/02	0	0.00	4	50.88	50.70	-4	1,588	-0.25%
2021/07/28	1	50.10	0.1	56.00	50.10	0.9	1,547	0.06%
2021/07/27	1	53.50	1	52.90	52.30	0	1,538	0.00%
2021/07/26	20	55.13	6	55.12	55.00	14	1,507	0.93%
2021/07/23	24.1	57.78	12	58.83	56.00	12.1	1,465	0.83%
2021/07/22	0	0.00	29	56.63	57.80	-29	1,189	-2.44%
2021/07/20	10	52.80	0	0.00	52.40	10	1,076	0.93%
2021/07/19	4	54.30	6	53.60	54.50	-2	1,054	-0.19%
2021/07/14	5	52.80	5	52.50	52.50	0	1,020	0.00%
2021/07/13	2	53.20	0	0.00	52.30	2	1,014	0.20%
2021/07/08	0	0.00	2	53.00	53.30	-2	973	-0.21%
2021/07/07	0	0.00	2	53.65	53.00	-2	944	-0.21%
2021/07/06	1	51.30	0	0.00	51.10	1	852	0.12%
2021/07/05	0	0.00	3	50.90	50.90	-3	794	-0.38%
2021/06/30	1	47.40	0	0.00	46.85	1	874	0.11%
2021/06/23	1	46.70	0	0.00	46.80	1	852	0.12%
2021/06/18	5	46.92	1	47.40	46.65	4	867	0.46%
2021/05/24	0	0.00	1	44.45	44.35	-1	1,161	-0.09%
2021/05/13	1	42.70	0	0.00	42.70	1	1,232	0.08%
2021/05/11	1	48.50	2	47.55	46.75	-1	1,225	-0.08%
2021/05/10	0	0.00	2	50.40	50.70	-2	1,226	-0.16%
2021/05/04	1	47.10	0	0.00	47.40	1	1,245	0.08%
2021/05/03	0	0.00	10	49.61	49.50	-10	1,242	-0.80%
2021/04/22	1	52.50	2	51.80	51.80	-1	1,526	-0.07%
2021/04/21	2	53.70	0	0.00	53.80	2	1,539	0.13%
2021/04/20	14	53.84	12	53.80	53.80	2	1,597	0.13%
2021/04/19	1	52.30	1	52.20	52.30	0	1,602	0.00%
2021/04/15	0	0.00	1	52.90	53.20	-1	1,627	-0.06%
2021/04/14	2	51.50	2	53.60	52.10	0	1,642	0.00%
2021/04/08	3	55.57	0	0.00	55.60	3	1,724	0.17%
2021/04/07	20	57.10	20	56.51	56.40	0	1,721	0.00%
2021/04/06	74	55.68	79	55.97	56.60	-5	1,708	-0.29%
2021/03/25	1	53.20	0	0.00	53.20	1	1,975	0.05%
2021/03/24	20	54.10	0	0.00	53.90	20	2,068	0.97%
2021/03/19	1	54.00	0	0.00	54.00	1	3,118	0.03%
2021/03/17	0	0.00	1	55.10	55.10	-1	3,315	-0.03%
2021/03/16	2	56.30	1	55.90	55.90	1	3,350	0.03%
2021/03/15	20	56.96	8	56.94	57.20	12	3,397	0.35%
2021/03/12	1	56.60	3	55.67	56.90	-2	3,378	-0.06%
2021/03/11	0	0.00	1	54.80	54.80	-1	3,456	-0.03%
2021/03/09	1	54.00	0	0.00	53.70	1	3,780	0.03%
2021/03/08	1	54.10	2	55.50	54.30	-1	3,909	-0.03%
2021/03/02	0	0.00	20	54.90	54.30	-20	4,389	-0.46%
2021/02/24	1	54.00	0	0.00	54.00	1	4,588	0.02%
2021/02/23	1	54.90	6	54.50	55.00	-5	4,616	-0.11%
2021/02/22	1	54.10	7	54.73	54.80	-6	4,595	-0.13%
2021/02/17	0	0.00	6	51.73	52.00	-6	4,583	-0.13%
2021/02/03	1	49.40	0	0.00	49.40	1	4,565	0.02%
2021/01/29	0	0.00	1	51.90	50.80	-1	4,533	-0.02%
2021/01/28	2	50.95	0	0.00	50.90	2	4,512	0.04%
2021/01/27	0	0.00	5	51.90	51.90	-5	4,501	-0.11%
2021/01/26	0	0.00	2	52.10	51.60	-2	4,493	-0.04%
2021/01/25	1	51.80	0	0.00	52.80	1	4,482	0.02%
2021/01/21	13	52.82	0	0.00	52.70	13	4,461	0.29%
2021/01/20	1	54.90	1	54.30	54.30	0	4,432	0.00%
2021/01/19	1	58.30	11	57.85	57.80	-10	4,394	-0.23%
2021/01/18	0	0.00	3	57.90	57.90	-3	4,370	-0.07%
2021/01/15	1	57.80	8	58.26	57.80	-7	4,463	-0.16%
2021/01/14	11	55.94	6	56.10	56.10	5	4,332	0.12%
2021/01/13	24	56.07	21	56.11	56.40	3	4,308	0.07%
2021/01/12	0	0.00	10	53.90	53.90	-10	4,236	-0.24%
2021/01/08	30	54.97	11	54.50	54.10	19	4,203	0.45%
2021/01/07	1	55.80	0	0.00	55.40	1	4,184	0.02%
2021/01/06	2	55.00	0	0.00	54.50	2	4,163	0.05%
2021/01/05	1	56.60	0	0.00	56.70	1	4,114	0.02%
2021/01/04	1	58.20	0	0.00	57.70	1	4,096	0.02%
2020/12/31	13	58.09	14	58.48	58.70	-1	4,071	-0.02%
2020/12/30	1	57.40	0	0.00	57.40	1	4,027	0.02%
2020/12/28	5	56.30	2	56.80	58.50	3	3,978	0.08%
2020/12/25	1	56.90	0	0.00	56.90	1	3,923	0.03%
2020/12/23	1	57.70	1	57.90	57.60	0	3,858	0.00%
2020/12/22	0	0.00	2	59.40	57.50	-2	3,813	-0.05%
2020/12/21	13	59.77	11	59.68	59.50	2	3,742	0.05%
2020/12/18	1	62.80	2	62.50	61.20	-1	3,673	-0.03%
2020/12/17	53	64.44	54	64.79	63.10	-1	3,594	-0.03%
2020/12/16	10	64.39	25	63.51	64.80	-15	3,335	-0.45%
2020/12/15	67	62.03	57	62.60	59.90	10	2,909	0.34%
2020/12/14	5	60.30	8	60.55	61.50	-3	2,534	-0.12%
2020/12/10	10	58.70	1	58.70	57.50	9	2,347	0.38%
2020/12/09	54	59.79	54	59.76	59.70	0	2,313	0.00%
2020/12/08	3	59.17	0	0.00	58.80	3	2,267	0.13%
2020/12/07	7	59.17	7	60.23	59.30	0	2,280	0.00%
2020/12/04	14	60.12	9	60.11	60.20	5	2,163	0.23%
2020/12/03	29	59.97	28	60.41	58.60	1	2,050	0.05%
2020/12/02	5	57.82	27	58.15	57.90	-22	1,842	-1.19%
2020/12/01	13	57.52	12	57.42	56.80	1	1,706	0.06%
2020/11/30	24	56.67	18	56.86	56.00	6	1,620	0.37%
2020/11/27	6	54.68	5	54.80	54.70	1	1,340	0.07%
2020/11/26	6	54.13	0	0.00	53.90	6	1,273	0.47%
2020/11/24	11	53.05	5	53.10	52.00	6	1,173	0.51%
2020/11/23	1	54.70	1	53.50	54.00	0	1,121	0.00%
2020/11/20	0	0.00	1	50.20	51.40	-1	973	-0.10%
2020/11/18	0	0.00	1	49.20	49.35	-1	937	-0.11%
2020/11/12	0	0.00	2	49.00	48.50	-2	949	-0.21%
2020/11/06	1	46.55	1	46.55	46.55	0	962	0.00%
2020/10/27	0	0.00	1	48.35	48.50	-1	1,021	-0.10%
2020/10/23	1	52.20	1	52.40	50.80	0	1,013	0.00%
2020/10/21	0	0.00	5	49.05	48.45	-5	1,064	-0.47%
2020/10/16	0	0.00	10	48.11	47.30	-10	1,086	-0.92%
2020/10/15	0	0.00	2	48.38	48.35	-2	1,094	-0.18%
2020/10/05	0	0.00	1	48.00	48.05	-1	1,239	-0.08%
2020/09/23	0	0.00	8	49.61	48.25	-8	1,514	-0.53%
2020/09/22	5	49.50	0	0.00	49.35	5	1,517	0.33%
2020/09/21	0	0.00	2	48.95	48.60	-2	1,523	-0.13%
2020/09/10	0	0.00	1	49.85	48.05	-1	1,798	-0.06%
2020/09/08	0	0.00	5	47.65	47.65	-5	1,806	-0.28%
2020/09/07	2	48.03	0	0.00	47.00	2	1,833	0.11%
2020/09/04	2	47.10	0	0.00	47.55	2	1,897	0.11%
2020/09/03	3	47.60	5	47.60	47.60	-2	1,977	-0.10%
2020/08/27	5	47.10	0	0.00	46.30	5	2,743	0.18%
2020/08/26	5	46.20	0	0.00	46.30	5	2,767	0.18%
2020/08/21	0	0.00	8	43.30	43.45	-8	2,799	-0.29%
2020/08/19	0	0.00	20	47.06	45.90	-20	2,901	-0.69%
2020/08/18	0	0.00	1	48.15	48.00	-1	2,900	-0.03%
2020/08/17	0	0.00	2	48.30	48.10	-2	2,909	-0.07%
2020/08/14	0	0.00	10	47.38	47.55	-10	2,910	-0.34%
2020/08/11	2	49.95	26	49.71	49.30	-24	2,918	-0.82%
2020/08/06	0	0.00	1	50.30	50.20	-1	3,006	-0.03%
2020/08/05	1	51.40	0	0.00	51.20	1	3,081	0.03%
2020/08/04	2	50.05	0	0.00	50.00	2	3,095	0.06%
2020/07/29	1	50.60	0	0.00	50.80	1	3,163	0.03%
2020/07/28	2	53.80	3	53.60	51.10	-1	3,183	-0.03%
2020/07/27	27	52.61	35	52.95	52.90	-8	3,151	-0.25%
2020/07/24	10	50.60	10	50.50	49.90	0	3,094	0.00%
2020/07/22	10	52.13	0	0.00	52.00	10	3,148	0.32%
2020/07/20	5	50.00	0	0.00	50.40	5	3,150	0.16%
2020/07/15	1	52.40	0	0.00	50.30	1	3,174	0.03%
2020/07/14	0	0.00	1	51.50	51.50	-1	3,210	-0.03%
2020/07/13	1	53.20	0	0.00	53.10	1	3,221	0.03%
2020/07/10	55	52.72	55	53.49	53.00	0	3,233	0.00%
2020/07/08	5	55.90	1	56.00	55.80	4	3,177	0.13%
2020/07/07	36	55.55	35	55.69	55.40	1	3,169	0.03%
2020/07/06	22	57.05	0	0.00	56.90	22	3,166	0.69%
2020/07/03	30	57.61	27	58.43	57.10	3	3,218	0.09%
2020/07/02	8	55.00	5	55.20	55.10	3	3,162	0.09%
2020/07/01	5	55.30	0	0.00	54.80	5	3,164	0.16%
2020/06/30	1	54.50	16	54.20	54.20	-15	3,159	-0.47%
2020/06/29	6	54.37	6	54.73	54.10	0	3,148	0.00%
2020/06/24	2	56.85	9	57.77	56.30	-7	3,131	-0.22%
2020/06/23	60	58.87	59	59.04	59.10	1	3,086	0.03%
2020/06/22	5	57.50	13	57.42	57.00	-8	2,981	-0.27%
2020/06/18	2	57.00	0	0.00	57.50	2	2,999	0.07%
2020/06/17	1	56.70	1	57.00	57.00	0	2,992	0.00%
2020/06/16	4	55.30	2	56.00	56.10	2	2,994	0.07%
2020/06/12	1	54.80	4	53.90	55.90	-3	3,023	-0.10%
2020/06/11	1	55.10	0	0.00	55.40	1	3,025	0.03%
2020/06/10	13	57.74	18	58.22	57.90	-5	2,997	-0.17%
2020/06/09	37	59.06	72	58.78	58.20	-35	2,969	-1.18%
2020/06/08	38	60.53	31	60.11	59.80	7	2,920	0.24%
2020/06/05	4	54.55	12	56.49	57.60	-8	2,521	-0.32%
2020/06/04	15	52.60	1	52.60	52.40	14	2,367	0.59%
2020/06/03	7	52.03	3	51.93	51.70	4	2,354	0.17%
2020/06/02	32	51.94	1	51.70	51.70	31	2,344	1.32%
2020/06/01	0	0.00	2	51.65	51.30	-2	2,323	-0.09%
2020/05/29	5	51.20	2	51.35	50.90	3	2,322	0.13%
2020/05/28	1	51.20	1	51.00	50.60	0	2,327	0.00%
2020/05/27	1	50.70	1	50.50	50.50	0	2,330	0.00%
2020/05/26	1	53.10	1	51.70	51.10	0	2,334	0.00%
2020/05/25	0	0.00	1	48.20	49.65	-1	2,235	-0.04%
2020/05/13	0	0.00	1	50.70	50.50	-1	2,269	-0.04%
2020/05/12	1	53.20	5	52.50	51.70	-4	2,243	-0.18%
2020/05/11	5	51.80	6	52.20	51.90	-1	2,172	-0.05%
2020/05/08	7	51.87	6	51.25	51.40	1	2,156	0.05%
2020/05/07	10	51.10	10	50.95	51.10	0	2,139	0.00%
2020/05/06	0	0.00	30	50.33	50.30	-30	2,131	-1.41%
2020/05/04	0	0.00	1	51.50	51.30	-1	2,119	-0.05%
2020/04/30	20	52.50	6	52.22	52.80	14	2,116	0.66%
2020/04/29	11	51.34	4	51.20	51.20	7	2,077	0.34%
2020/04/28	8	51.08	1	51.10	50.70	7	2,068	0.34%
2020/04/27	15	50.71	20	50.25	50.20	-5	2,069	-0.24%
2020/04/24	10	49.77	0	0.00	49.75	10	2,048	0.49%
2020/04/22	1	49.75	10	48.51	49.60	-9	2,050	-0.44%
2020/04/21	5	49.45	25	49.64	49.45	-20	2,040	-0.98%
2020/04/20	30	51.53	5	51.50	51.50	25	2,036	1.23%
2020/04/17	20	52.15	20	52.52	51.40	0	2,036	0.00%
2020/04/16	0	0.00	1	51.70	51.10	-1	2,022	-0.05%
2020/04/15	0	0.00	10	51.10	51.20	-10	2,007	-0.50%
2020/04/14	30	50.50	20	50.63	50.10	10	1,994	0.50%
2020/04/09	1	49.90	5	50.38	49.90	-4	2,099	-0.19%
2020/04/08	18	50.64	18	51.11	51.20	0	2,097	0.00%
2020/04/07	0	0.00	1	49.20	49.40	-1	2,058	-0.05%
2020/03/31	0	0.00	3	43.50	42.80	-3	2,416	-0.12%
2020/03/30	3	42.65	0	0.00	43.30	3	2,443	0.12%
2020/03/27	10	45.60	0	0.00	43.50	10	2,442	0.41%
2020/03/26	5	43.55	15	42.97	44.25	-10	2,420	-0.41%
2020/03/25	6	45.07	3	44.00	44.00	3	2,408	0.12%
2020/03/24	10	41.58	0	0.00	42.10	10	2,384	0.42%
2020/03/23	3	38.90	0	0.00	39.00	3	2,389	0.13%
2020/03/20	5	39.50	0	0.00	39.50	5	2,391	0.21%
2020/03/18	1	42.00	0	0.00	39.90	1	2,368	0.04%
2020/03/16	4	48.79	0	0.00	44.90	4	2,377	0.17%
2020/03/13	1	47.45	20	47.45	47.50	-19	2,356	-0.81%
2020/03/12	2	54.30	0	0.00	52.70	2	2,323	0.09%
2020/03/11	2	60.45	0	0.00	58.50	2	2,393	0.08%
2020/03/10	1	57.50	1	58.70	60.70	0	2,419	0.00%
2020/03/09	2	59.30	0	0.00	58.70	2	2,398	0.08%
2020/03/03	0	0.00	1	63.50	62.20	-1	2,458	-0.04%
2020/02/27	1	61.80	0	0.00	61.70	1	2,476	0.04%
2020/02/26	0	0.00	7	64.89	64.50	-7	2,466	-0.28%
2020/02/25	0	0.00	5	64.04	64.30	-5	2,482	-0.20%
2020/02/24	8	66.41	1	66.50	65.90	7	2,559	0.27%
2020/02/21	3	67.10	6	67.50	67.40	-3	2,580	-0.12%
2020/02/20	5	66.48	5	67.00	66.40	0	2,559	0.00%
2020/02/19	3	65.47	2	65.90	66.00	1	2,568	0.04%
2020/02/18	1	65.90	0	0.00	65.70	1	2,601	0.04%
2020/02/14	3	65.37	5	65.96	66.90	-2	2,640	-0.08%
2020/02/13	3	64.73	2	65.35	64.50	1	2,641	0.04%
2020/02/12	6	65.53	7	65.87	65.50	-1	2,711	-0.04%
2020/02/11	2	64.30	5	64.50	65.10	-3	2,734	-0.11%
2020/02/10	1	62.10	1	63.50	63.30	0	2,776	0.00%
2020/02/07	0	0.00	9	63.42	63.40	-9	2,851	-0.32%
2020/02/06	1	63.10	0	0.00	63.30	1	2,939	0.03%
2020/02/05	2	62.10	4	62.30	62.20	-2	3,059	-0.07%
2020/02/04	1	61.60	2	62.00	62.00	-1	3,173	-0.03%
2020/02/03	16	57.17	16	57.89	58.20	0	3,385	0.00%
2020/01/31	1	61.80	0	0.00	61.80	1	3,436	0.03%
2020/01/30	2	63.10	0	0.00	63.10	2	3,740	0.05%
2020/01/20	0	0.00	8	70.13	70.10	-8	3,859	-0.21%
2020/01/17	6	69.65	2	69.60	69.30	4	4,151	0.10%
2020/01/16	4	69.28	0	0.00	69.30	4	4,431	0.09%
2020/01/14	12	70.44	2	71.50	70.30	10	4,594	0.22%
2020/01/13	4	70.40	0	0.00	70.50	4	4,617	0.09%
2020/01/10	0	0.00	12	69.78	69.50	-12	4,937	-0.24%
2020/01/09	27	68.68	10	68.65	68.40	17	5,046	0.34%
2020/01/08	0	0.00	1	68.40	68.40	-1	5,294	-0.02%
2020/01/07	3	69.40	0	0.00	69.10	3	5,315	0.06%
2020/01/06	8	70.38	0	0.00	70.30	8	5,349	0.15%
2020/01/03	7	74.03	9	73.96	72.50	-2	5,348	-0.04%
2020/01/02	4	74.83	1	74.80	74.90	3	5,346	0.06%
2019/12/31	2	74.00	10	74.80	74.00	-8	5,355	-0.15%
2019/12/30	0	0.00	5	78.00	76.10	-5	5,396	-0.09%
2019/12/27	137	75.01	138	75.44	77.00	-1	5,335	-0.02%	大買/大賣/
2019/12/26	11	72.65	2	72.55	72.30	9	5,086	0.18%
2019/12/25	1	72.90	2	73.00	72.80	-1	5,141	-0.02%
2019/12/24	0	0.00	1	72.10	71.90	-1	5,197	-0.02%
2019/12/23	1	71.70	0	0.00	71.00	1	5,276	0.02%
2019/12/20	0	0.00	1	71.60	71.60	-1	5,496	-0.02%
2019/12/18	0	0.00	3	73.60	72.70	-3	5,964	-0.05%
2019/12/17	4	72.35	1	73.30	72.20	3	6,031	0.05%
2019/12/13	5	71.54	0	0.00	71.10	5	6,258	0.08%
2019/12/12	56	73.33	60	73.46	72.80	-4	6,298	-0.06%
2019/12/11	1	71.60	0	0.00	71.80	1	6,274	0.02%
2019/12/10	2	72.00	10	71.60	71.60	-8	6,317	-0.13%
2019/12/09	0	0.00	10	71.98	71.80	-10	6,460	-0.15%
2019/12/06	73	72.67	71	73.05	72.40	2	6,469	0.03%
2019/12/05	20	70.00	29	70.32	70.60	-9	6,397	-0.14%
2019/12/03	7	66.79	21	68.01	67.70	-14	6,514	-0.21%
2019/12/02	31	68.34	5	67.90	67.30	26	6,584	0.39%
2019/11/29	27	69.64	27	70.01	69.40	0	6,652	0.00%
2019/11/28	24	70.07	23	70.06	69.60	1	6,712	0.01%
2019/11/27	25	71.09	20	71.29	70.90	5	6,826	0.07%
2019/11/26	19	71.45	23	71.28	70.80	-4	7,106	-0.06%
2019/11/25	4	70.30	5	70.36	70.10	-1	7,236	-0.01%
2019/11/22	16	70.74	14	70.98	70.20	2	7,326	0.03%
2019/11/21	45	69.52	57	70.04	71.90	-12	7,439	-0.16%
2019/11/20	6	73.13	40	72.60	72.50	-34	7,592	-0.45%
2019/11/18	8	74.64	2	74.50	74.00	6	7,918	0.08%
2019/11/15	13	73.78	13	74.05	74.30	0	8,044	0.00%
2019/11/14	12	73.16	10	73.20	72.70	2	8,190	0.02%
2019/11/13	9	74.41	15	74.03	74.00	-6	8,517	-0.07%
2019/11/12	10	74.90	2	73.75	74.80	8	8,588	0.09%
2019/11/11	23	73.53	1	75.20	72.60	22	8,682	0.25%
2019/11/08	2	76.60	3	76.73	76.50	-1	8,931	-0.01%
2019/11/07	42	77.43	36	76.89	76.40	6	8,969	0.07%
2019/11/06	2	77.55	3	77.70	77.10	-1	9,052	-0.01%
2019/11/05	31	81.12	10	80.16	79.10	21	9,255	0.23%
2019/11/04	31	79.20	18	78.83	79.80	13	9,438	0.14%
2019/11/01	27	78.03	19	78.72	79.70	8	9,432	0.08%
2019/10/31	67	79.17	64	79.26	76.80	3	9,533	0.03%
2019/10/30	2	80.10	1	79.90	79.90	1	9,485	0.01%
2019/10/29	29	80.67	29	80.47	79.60	0	9,609	0.00%
2019/10/28	13	77.75	54	77.98	79.00	-41	9,407	-0.44%
2019/10/25	42	77.59	38	77.34	77.00	4	9,529	0.04%
2019/10/24	76	74.56	72	75.00	77.50	4	9,358	0.04%
2019/10/23	2	75.15	1	76.50	73.80	1	9,238	0.01%
2019/10/22	14	75.61	20	75.55	75.50	-6	9,383	-0.06%
2019/10/21	0	0.00	3	74.50	74.60	-3	9,771	-0.03%
2019/10/18	157	76.03	139	76.19	74.80	18	10,107	0.18%	大買/大賣/
2019/10/17	25	73.98	1	74.10	74.40	24	10,158	0.24%
2019/10/16	9	73.47	11	73.51	72.70	-2	10,075	-0.02%
2019/10/15	2	70.05	1	70.20	70.00	1	9,877	0.01%
2019/10/14	57	70.63	83	70.61	70.60	-26	9,909	-0.26%
2019/10/09	0	0.00	1	67.20	67.60	-1	9,904	-0.01%
2019/10/08	14	68.68	11	68.78	68.10	3	9,994	0.03%
2019/10/07	29	70.09	29	70.14	69.90	0	10,015	0.00%
2019/10/04	30	69.90	20	69.80	69.90	10	10,151	0.10%
2019/10/03	17	71.19	11	71.84	71.00	6	10,088	0.06%
2019/10/02	58	71.43	48	71.77	72.30	10	10,095	0.10%
2019/10/01	30	70.65	60	71.29	71.00	-30	10,106	-0.30%
2019/09/27	53	71.69	20	71.27	71.00	33	10,063	0.33%
2019/09/26	15	74.04	27	75.17	73.20	-12	10,023	-0.12%
2019/09/25	56	74.96	32	74.78	74.00	24	10,053	0.24%
2019/09/24	88	75.89	105	76.43	74.90	-17	9,844	-0.17%	大賣/
2019/09/23	3	71.37	11	71.83	72.20	-8	9,398	-0.09%
2019/09/20	38	71.94	23	71.78	71.30	15	9,349	0.16%
2019/09/19	61	72.21	85	72.40	73.30	-24	9,247	-0.26%
2019/09/18	10	69.60	5	70.30	69.70	5	9,032	0.06%
2019/09/17	22	70.85	20	71.24	69.80	2	8,971	0.02%
2019/09/16	19	70.22	17	70.09	70.50	2	8,884	0.02%
2019/09/12	12	71.68	14	72.16	71.20	-2	8,832	-0.02%
2019/09/11	95	71.55	62	71.58	71.20	33	8,778	0.38%
2019/09/10	10	72.47	9	72.98	73.50	1	8,614	0.01%
2019/09/09	14	74.01	1	74.30	73.00	13	8,583	0.15%
2019/09/06	7	74.23	1	74.60	73.50	6	8,543	0.07%
2019/09/05	12	76.01	23	76.24	75.10	-11	8,466	-0.13%
2019/09/04	41	74.03	87	74.10	74.60	-46	8,348	-0.55%
2019/09/03	39	74.07	15	74.95	72.00	24	8,257	0.29%
2019/09/02	12	72.94	30	73.29	73.50	-18	8,149	-0.22%
2019/08/30	98	71.51	110	72.15	72.00	-12	8,076	-0.15%	大賣/
2019/08/29	232	73.37	169	73.33	71.50	63	7,927	0.79%	大買/大賣/
2019/08/28	39	79.38	46	79.71	78.30	-7	7,624	-0.09%
2019/08/27	33	78.28	37	77.98	77.00	-4	7,463	-0.05%
2019/08/26	68	78.98	61	79.22	77.30	7	7,357	0.10%
2019/08/23	36	80.97	28	81.05	81.80	8	7,213	0.11%
2019/08/22	7	86.91	1	89.00	86.20	6	6,960	0.09%
2019/08/21	9	85.57	12	87.13	88.20	-3	6,745	-0.04%
2019/08/20	19	85.40	19	85.70	84.10	0	6,588	0.00%
2019/08/19	15	86.63	13	86.41	85.20	2	6,426	0.03%
2019/08/16	31	84.17	30	85.88	86.10	1	6,243	0.02%
2019/08/15	10	76.90	20	78.68	79.90	-10	5,885	-0.17%
2019/08/14	20	79.20	19	79.23	78.50	1	5,793	0.02%
2019/08/13	71	78.18	72	78.22	77.30	-1	5,674	-0.02%
2019/08/12	24	74.23	20	74.44	74.50	4	5,351	0.07%
2019/08/08	33	73.97	37	73.55	73.30	-4	5,274	-0.08%
2019/08/07	19	74.51	17	74.48	72.40	2	5,144	0.04%
2019/08/06	47	71.49	40	74.15	74.90	7	4,874	0.14%
2019/08/05	5	70.24	8	70.31	68.50	-3	4,619	-0.06%
2019/08/02	77	72.85	77	72.51	72.10	0	4,533	0.00%
2019/08/01	14	70.86	13	71.21	72.40	1	4,323	0.02%
2019/07/31	6	70.92	13	70.11	70.90	-7	4,137	-0.17%
2019/07/30	5	67.06	12	67.81	67.70	-7	3,926	-0.18%
2019/07/29	90	70.07	93	69.66	69.10	-3	3,808	-0.08%
2019/07/26	44	67.57	44	67.78	68.40	0	3,531	0.00%
2019/07/25	22	68.58	26.1	68.32	67.60	-4.1	3,402	-0.12%
2019/07/24	10	68.55	27	68.03	69.20	-17	3,243	-0.52%
2019/07/23	227	67.24	185	67.10	66.00	42	3,024	1.39%	大買/大賣/
2019/07/22	89	64.87	102	65.07	66.10	-13	2,567	-0.51%	大賣/
2019/07/19	85	58.77	89	58.81	60.10	-4	2,195	-0.18%
2019/07/18	5	55.18	20	55.22	54.70	-15	1,881	-0.80%
2019/07/17	12	54.32	14	54.56	54.30	-2	1,849	-0.11%
2019/07/16	18	54.02	22	54.53	54.80	-4	1,813	-0.22%
2019/07/15	102	56.09	72	56.04	54.80	30	1,817	1.65%	大買/
2019/07/12	16	55.32	20	55.12	55.40	-4	1,796	-0.22%
2019/07/11	11	53.86	0	0.00	54.50	11	1,864	0.59%
2019/07/10	2	53.40	16	52.81	54.50	-14	1,785	-0.78%
2019/07/09	12	50.67	12	51.09	50.60	0	1,619	0.00%
2019/07/08	2	50.65	0	0.00	50.10	2	1,596	0.13%
2019/07/05	12	50.55	1	50.60	50.60	11	1,593	0.69%
2019/07/03	2	49.10	2	49.50	48.75	0	1,639	0.00%
2019/07/02	8	48.59	8	49.51	48.55	0	1,597	0.00%
2019/06/25	0	0.00	1	42.55	42.65	-1	1,472	-0.07%
2019/06/20	0	0.00	1	43.50	43.85	-1	1,521	-0.07%
2019/06/14	1	45.00	5	45.10	44.75	-4	1,552	-0.26%
2019/05/27	1	43.35	0	0.00	42.65	1	2,075	0.05%
2019/05/22	2	43.20	2	43.10	42.45	0	2,297	0.00%
2019/05/17	5	43.20	0	0.00	41.80	5	2,500	0.20%
2019/04/29	3	46.65	4	46.91	46.80	-1	2,843	-0.04%
2019/04/24	3	50.40	3	52.00	50.20	0	2,786	0.00%
2019/04/22	0	0.00	1	49.95	49.90	-1	2,685	-0.04%
2019/04/19	9	50.04	9	50.50	50.50	0	2,647	0.00%
2019/04/18	3	49.47	1	48.80	48.80	2	2,572	0.08%
2019/04/15	0	0.00	3	48.30	48.10	-3	2,290	-0.13%
2019/04/12	6	47.92	2	47.95	47.85	4	2,273	0.18%
2019/04/10	1	48.65	0	0.00	48.25	1	2,213	0.05%
2019/04/08	1	46.90	1	46.30	46.30	0	2,094	0.00%
2019/03/15	1	45.75	0	0.00	46.90	1	2,069	0.05%
2019/03/13	0	0.00	15	47.18	48.90	-15	1,978	-0.76%
2019/03/11	4	47.15	4	47.25	47.15	0	1,912	0.00%
2019/02/27	15	46.50	0	0.00	47.00	15	1,870	0.80%
2019/02/26	1	49.50	1	49.50	48.25	0	1,813	0.00%
2019/02/25	4	47.65	8	47.31	48.00	-4	1,709	-0.23%
2019/02/20	5	46.00	6	45.71	46.00	-1	1,474	-0.07%
2019/02/19	0	0.00	12	43.96	45.00	-12	1,351	-0.89%
2019/02/18	2	43.60	0	0.00	43.70	2	1,294	0.15%
2019/02/15	1	44.90	3	44.13	44.80	-2	1,229	-0.16%
2019/02/14	7	44.70	8	45.17	44.70	-1	1,174	-0.09%
2019/02/13	16	45.00	16	45.03	44.95	0	1,136	0.00%
2019/02/12	4	44.21	20	44.68	43.75	-16	1,045	-1.53%
2019/02/11	2	40.00	14	40.11	41.90	-12	798	-1.50%
2019/01/30	0	0.00	4	37.73	38.10	-4	721	-0.55%
2019/01/28	5	37.15	0	0.00	37.00	5	697	0.72%
2019/01/25	2	37.10	2	37.70	37.20	0	696	0.00%
2019/01/22	2	36.50	0	0.00	36.50	2	669	0.30%
2019/01/17	1	36.90	0	0.00	36.80	1	652	0.15%
2019/01/14	0	0.00	1	37.80	37.90	-1	636	-0.16%
2019/01/09	1	37.50	1	37.45	37.30	0	625	0.00%
2018/12/25	0	0.00	1	37.50	36.95	-1	571	-0.18%
2018/12/24	1	38.20	0	0.00	38.40	1	563	0.18%
2018/12/11	0	0.00	10	36.31	37.80	-10	465	-2.15%
2018/12/06	6	35.48	0	0.00	35.05	6	455	1.32%
2018/12/05	2	36.50	1	37.85	37.50	1	442	0.23%
2018/12/04	5	38.90	1	38.95	38.50	4	446	0.90%
2018/12/03	20	39.50	1	38.50	38.95	19	442	4.29%
2018/11/30	2	39.05	5	39.16	38.95	-3	415	-0.72%
2018/11/28	0	0.00	1	36.80	36.05	-1	356	-0.28%
2018/11/27	1	32.60	2	34.50	34.80	-1	321	-0.31%
2018/11/23	1	31.40	0	0.00	31.75	1	310	0.32%
2018/11/22	0	0.00	1	31.40	31.40	-1	312	-0.32%
2018/11/21	1	30.45	0	0.00	32.50	1	304	0.33%
2018/11/19	0	0.00	1	29.00	29.20	-1	301	-0.33%
2018/11/15	1	29.20	0	0.00	29.20	1	319	0.31%
2018/11/14	0	0.00	1	29.10	29.35	-1	323	-0.31%
2018/11/09	0	0.00	1	29.55	29.45	-1	353	-0.28%
2018/11/06	0	0.00	0.1	30.15	30.15	-0.1	398	-0.03%
2018/10/31	2	28.50	0	0.00	28.50	2	492	0.41%
2018/10/25	0.1	28.10	0	0.00	28.10	0.1	706	0.01%
2018/10/24	0	0.00	1	29.30	29.55	-1	801	-0.12%
2018/10/23	0	0.00	2	29.70	29.45	-2	850	-0.24%
2018/10/16	1	30.40	2	31.15	29.90	-1	1,204	-0.08%
2018/10/11	1	27.30	0	0.00	27.30	1	1,498	0.07%
2018/10/08	0	0.00	1	30.80	31.40	-1	1,587	-0.06%
2018/10/05	1	32.20	2	30.88	30.65	-1	1,679	-0.06%
2018/09/26	0	0.00	1	33.30	33.20	-1	2,220	-0.05%
2018/09/21	1	32.95	0	0.00	32.55	1	2,223	0.04%
2018/09/20	0	0.00	1	33.85	32.45	-1	2,226	-0.04%
2018/09/19	1	34.50	2	34.35	34.05	-1	2,227	-0.04%
2018/09/12	1	35.50	0	0.00	35.05	1	2,245	0.04%
2018/09/10	3	36.45	0	0.00	35.05	3	2,258	0.13%
2018/09/07	3	39.17	2	39.35	38.00	1	2,252	0.04%
2018/09/06	1	40.00	0	0.00	39.80	1	2,255	0.04%
2018/09/05	1	39.50	1	40.30	39.60	0	2,272	0.00%
2018/09/03	1	39.50	1	39.80	39.35	0	2,309	0.00%
2018/08/31	0	0.00	15	40.10	40.45	-15	2,320	-0.65%
2018/08/30	0	0.00	2	40.60	40.50	-2	2,338	-0.09%
2018/08/29	1	39.50	0	0.00	39.35	1	2,336	0.04%
2018/08/24	2	39.00	3	38.75	38.70	-1	2,324	-0.04%
2018/08/23	1	39.00	0	0.00	39.00	1	2,321	0.04%
2018/08/22	0	0.00	1	40.90	40.70	-1	2,310	-0.04%
2018/08/21	1	41.00	0	0.00	41.50	1	2,311	0.04%
2018/08/20	1	40.05	0	0.00	41.00	1	2,313	0.04%
2018/08/15	3	41.40	1	43.40	41.50	2	2,285	0.09%
2018/08/13	2	41.78	0	0.00	41.90	2	2,266	0.09%
2018/08/10	4	44.94	1	44.50	44.10	3	2,236	0.13%
2018/08/08	2	45.35	0	0.00	45.30	2	2,197	0.09%
2018/08/07	1	47.05	7	47.29	47.05	-6	2,160	-0.28%
2018/08/06	1	46.85	0	0.00	46.80	1	2,140	0.05%
2018/08/03	0	0.00	1	47.15	47.10	-1	2,126	-0.05%
2018/08/02	1	47.45	6	47.99	47.45	-5	2,101	-0.24%
2018/08/01	12	50.63	11	50.31	48.90	1	2,055	0.05%
2018/07/31	13	49.30	2	49.35	49.95	11	1,935	0.57%
2018/07/30	3	47.08	1	46.90	47.20	2	1,840	0.11%
2018/07/27	18	49.34	0	0.00	49.40	18	1,791	1.00%
2018/07/26	0	0.00	3	47.83	47.70	-3	1,646	-0.18%
2018/07/25	0	0.00	1	45.10	45.00	-1	1,565	-0.06%
2018/07/23	3	46.75	0	0.00	46.00	3	1,504	0.20%
2018/07/20	5	47.95	48	48.46	49.75	-43	1,436	-2.99%
2018/07/19	2	43.48	3	45.20	45.95	-1	1,284	-0.08%
2018/07/18	8	42.23	1	43.30	41.80	7	1,202	0.58%
2018/07/16	0	0.00	1	44.50	44.50	-1	1,106	-0.09%
2018/07/13	2	46.18	2	46.78	47.00	0	1,049	0.00%
2018/07/12	47	46.58	1	46.70	45.50	46	954	4.82%
2018/07/11	6	42.67	2	46.10	50.00	4	832	0.48%
2018/07/10	3	38.78	4	39.33	41.70	-1	598	-0.17%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

康和-內湖 券商分點個股進出 康和-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析