台虹 (8039)-康和-內湖券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
45.20
漲跌
▲0.80
漲幅
+1.80%
成交量
2,100張
產業
上市電子零組件類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	45.20	45.20	-1	2,214	-0.05%
2025/01/20	1	45.30	0	0.00	45.50	1	2,202	0.05%
2025/01/16	3	43.95	2	43.95	43.50	1	2,196	0.05%
2025/01/15	1	44.35	3	43.80	43.40	-2	2,273	-0.09%
2025/01/13	29.2	43.30	23	43.53	42.95	6.2	2,316	0.27%
2025/01/10	21.3	48.60	10	48.72	46.95	11.3	2,220	0.51%
2025/01/09	4	47.88	8	47.42	47.80	-4	1,823	-0.22%
2025/01/02	1	44.80	0	0.00	45.00	1	1,924	0.05%
2024/12/30	1	45.45	1	45.15	44.85	0	2,373	0.00%
2024/12/27	1	45.35	0	0.00	45.40	1	2,449	0.04%
2024/12/26	1	46.05	0	0.00	45.80	1	2,494	0.04%
2024/12/25	0	0.00	1	46.80	46.70	-1	2,612	-0.04%
2024/12/24	2	46.83	0	0.00	46.30	2	2,709	0.07%
2024/12/23	0	0.00	6	46.47	47.10	-6	2,775	-0.22%
2024/12/19	1	45.45	0	0.00	45.75	1	2,881	0.03%
2024/12/16	1	46.15	0	0.00	45.65	1	3,277	0.03%
2024/12/13	1	46.55	1	46.30	46.10	0	3,449	0.00%
2024/12/12	1	47.20	0	0.00	46.85	1	3,845	0.03%
2024/12/09	2	47.93	0	0.00	47.20	2	4,020	0.05%
2024/12/06	1	48.15	0	0.00	48.00	1	4,048	0.02%
2024/12/05	1	48.25	0	0.00	48.25	1	4,123	0.02%
2024/12/04	0	0.00	2	49.48	49.20	-2	4,203	-0.05%
2024/11/29	0	0.00	1	48.80	48.80	-1	4,383	-0.02%
2024/11/28	2	47.85	0	0.00	47.95	2	4,461	0.04%
2024/11/25	0	0.00	1	49.65	49.65	-1	6,694	-0.01%
2024/11/21	0	0.00	1	49.15	48.65	-1	8,033	-0.01%
2024/11/19	1	48.15	0	0.00	48.45	1	8,182	0.01%
2024/11/18	1	47.85	0	0.00	48.10	1	8,172	0.01%
2024/11/13	1	49.25	0	0.00	49.15	1	8,162	0.01%
2024/11/12	1	49.10	0	0.00	48.80	1	8,164	0.01%
2024/11/11	1	49.40	0	0.00	49.95	1	8,146	0.01%
2024/11/08	1	51.00	0	0.00	50.30	1	8,133	0.01%
2024/10/30	0	0.00	3	53.48	53.20	-3	8,156	-0.04%
2024/10/29	0	0.00	1	54.00	54.30	-1	8,176	-0.01%
2024/10/24	1	56.40	0	0.00	56.10	1	8,181	0.01%
2024/10/23	3	57.40	0	0.00	57.40	3	8,166	0.04%
2024/10/22	5	57.30	5	57.40	57.00	0	8,172	0.00%
2024/10/21	3	57.20	5	56.92	57.90	-2	8,113	-0.02%
2024/10/16	0	0.00	3	54.63	55.10	-3	8,058	-0.04%
2024/10/15	1	54.50	0	0.00	54.30	1	8,049	0.01%
2024/10/14	12	54.43	10	55.20	55.20	2	8,045	0.02%
2024/10/08	6	56.93	2	56.45	56.60	4	7,974	0.05%
2024/10/07	11	60.16	6	60.23	59.80	5	7,894	0.06%
2024/10/04	15	62.07	29	62.89	61.20	-14	7,849	-0.18%
2024/10/01	1	59.30	3	61.40	61.00	-2	7,691	-0.03%
2024/09/30	2	59.95	1	59.90	59.90	1	7,645	0.01%
2024/09/27	11	61.35	13	61.66	61.30	-2	7,626	-0.03%
2024/09/26	6	60.17	2	61.40	59.90	4	7,495	0.05%
2024/09/25	5	61.52	7	61.81	61.40	-2	7,397	-0.03%
2024/09/24	2	61.15	2	61.30	61.10	0	7,335	0.00%
2024/09/23	6	61.70	3.5	61.40	61.20	2.5	7,301	0.03%
2024/09/20	4	63.68	3	62.40	62.40	1	7,277	0.01%
2024/09/19	1	63.30	30	63.79	64.20	-29	7,245	-0.40%
2024/09/18	82	64.44	21	62.63	62.20	61	7,173	0.85%
2024/09/16	84	65.04	79	65.15	65.20	5	7,120	0.07%
2024/09/13	46	67.82	41	67.37	68.00	5	7,033	0.07%
2024/09/12	10	68.00	0	0.00	68.90	10	6,719	0.15%
2024/09/09	0	0.00	0.5	65.00	65.60	-0.5	6,853	-0.01%
2024/09/06	0	0.00	15	65.00	64.60	-15	7,062	-0.21%
2024/09/05	0	0.00	1	70.00	66.50	-1	7,056	-0.01%
2024/09/04	17	67.43	0	0.00	67.00	17	6,993	0.24%
2024/09/03	1	69.20	0	0.00	69.20	1	6,974	0.01%
2024/08/30	1	68.60	0	0.00	68.60	1	6,972	0.01%
2024/08/29	4	70.25	24	69.94	70.10	-20	6,895	-0.29%
2024/08/28	37	70.18	35.3	70.60	70.10	1.7	6,491	0.03%
2024/08/27	47	70.42	38.5	69.32	72.70	8.5	5,776	0.15%
2024/08/26	20	67.11	17	67.31	66.10	3	4,644	0.06%
2024/08/23	5	55.90	5	60.32	62.20	0	3,851	0.00%
2024/08/22	1	53.80	5	56.44	56.60	-4	3,321	-0.12%
2024/08/14	0	0.00	16	49.79	49.55	-16	3,172	-0.50%
2024/08/13	16	49.73	0	0.00	49.40	16	3,161	0.51%
2024/08/09	1	49.25	0	0.00	49.10	1	3,173	0.03%
2024/07/31	5	55.20	0	0.00	54.60	5	3,147	0.16%
2024/07/26	0	0.00	2	52.60	54.80	-2	3,127	-0.06%
2024/07/23	0	0.00	1	55.50	54.40	-1	3,185	-0.03%
2024/07/22	2	58.80	0	0.00	58.60	2	3,192	0.06%
2024/07/19	2	61.25	0	0.00	60.30	2	3,242	0.06%
2024/07/18	0	0.00	1	62.20	62.40	-1	3,208	-0.03%
2024/07/17	0.3	62.80	0	0.00	62.40	0.3	3,171	0.01%
2024/07/16	0	0.00	1	62.20	62.40	-1	3,146	-0.03%
2024/07/12	5	60.80	0	0.00	61.10	5	3,090	0.16%
2024/07/11	1	61.50	5	61.60	61.50	-4	3,087	-0.13%
2024/07/09	1	61.50	0	0.00	61.30	1	3,024	0.03%
2024/07/08	2	63.45	4	64.25	63.10	-2	2,949	-0.07%
2024/07/05	2.6	62.48	5	63.16	62.50	-2.4	2,839	-0.08%
2024/07/04	0	0.00	51	59.49	59.10	-51	2,695	-1.89%
2024/07/03	0	0.00	24	58.10	58.80	-24	2,679	-0.90%
2024/07/02	1	58.00	0	0.00	58.00	1	2,658	0.04%
2024/06/27	2.1	57.62	1	57.60	57.80	1.1	2,613	0.04%
2024/06/25	4	57.50	2	57.60	57.70	2	2,543	0.08%
2024/06/24	8	58.64	25	58.86	58.50	-17	2,501	-0.68%
2024/06/21	66.5	59.34	57	59.71	58.30	9.5	2,453	0.39%
2024/06/20	40	58.91	20	59.10	58.80	20	2,288	0.87%
2024/06/19	5	58.12	0	0.00	58.30	5	2,193	0.23%
2024/06/18	15.5	58.32	0	0.00	57.70	15.5	2,096	0.74%
2024/06/17	84	59.03	21	59.38	58.60	63	2,026	3.11%
2024/06/14	3	57.30	0	0.00	57.60	3	1,828	0.16%
2024/06/13	6	58.90	6	58.68	58.90	0	1,751	0.00%
2024/06/06	3	52.80	0	0.00	53.80	3	1,332	0.23%
2024/05/10	1	50.60	5	51.10	51.20	-4	1,139	-0.35%
2024/05/08	5	53.90	0	0.00	53.30	5	1,092	0.46%
2024/05/03	8	51.65	8	51.10	50.80	0	959	0.00%
2024/04/29	2	52.00	2	52.60	52.50	0	932	0.00%
2024/04/25	1	50.40	3	50.20	50.50	-2	828	-0.24%
2024/04/22	3	47.60	0	0.00	47.55	3	759	0.39%
2024/04/16	0	0.00	10	46.95	47.05	-10	779	-1.28%