加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    27.95
  • 漲跌
    ▼2.15
  • 漲幅
    -7.14%
  • 成交量
    20,343張
  • 產業
    上櫃 電子通路類股▼3.63%

  • 175人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－康和-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖 券商分點個股進出

康和-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/163428.4500.0027.953428,6460.12%
2024/04/151430.99630.8430.10828,8170.03%
2024/04/123231.37632.6230.752628,9660.09%
2024/04/112331.44731.0630.651629,3950.05%
2024/04/1017032.3216832.5931.15229,3840.01% 大買/大賣/
2024/04/0900.0010.732.9032.90-10.728,388-0.04%
2024/04/08728.061729.4829.95-1028,324-0.04%
2024/04/03126.952526.9827.25-2428,099-0.09%
2024/04/021425.841126.1926.50328,7900.01%
2024/04/011326.5512626.8425.90-11328,884-0.39% 大賣/鉅額交易
2024/03/29425.833225.9525.65-2828,476-0.10%
2024/03/28525.36825.2625.45-328,399-0.01%
2024/03/271725.8400.0025.651728,3560.06%
2024/03/26125.5500.0026.10128,3140.00%
2024/03/2500.001925.8925.95-1928,214-0.07%
2024/03/221725.54825.5525.40928,1410.03%
2024/03/212825.353826.2725.90-1028,061-0.04%
2024/03/201225.0300.0024.701227,8370.04%
2024/03/19825.22825.6525.15027,8880.00%
2024/03/183325.851526.2525.651827,9540.06%
2024/03/151925.82826.2426.251128,2370.04%
2024/03/141325.221225.9325.60128,2960.00%
2024/03/138825.93726.6225.508128,2740.29%
2024/03/124227.1010727.4526.45-6528,015-0.23% 大賣/
2024/03/11425.261525.3325.75-1127,146-0.04%
2024/03/081424.50924.6324.80526,9180.02%
2024/03/07524.131724.2323.60-1226,700-0.04%
2024/03/061925.011125.0424.85826,8020.03%
2024/03/055125.22125.0025.005026,9490.19%
2024/03/04525.601025.6725.70-526,843-0.02%
2024/03/018.125.53825.8725.550.126,7000.00%
2024/02/29525.661425.6526.00-926,438-0.03%
2024/02/275827.612928.8325.152926,1730.11%
2024/02/2600.00926.8427.50-925,109-0.04%
2024/02/232325.352726.0825.00-424,671-0.02%
2024/02/221024.98324.9524.75724,1850.03%
2024/02/211625.012525.0924.80-924,035-0.04%
2024/02/201425.7500.0025.151423,8130.06%
2024/02/194526.763426.1826.151123,5540.05%
2024/02/161524.9827.125.5526.15-12.122,687-0.05%
2024/02/15124.20124.3523.80022,2500.00%
2024/02/05823.051622.9022.75-822,019-0.04%
2024/02/022924.112523.7523.55421,7620.02%
2024/02/011824.661324.8324.35521,5000.02%
2024/01/312025.433025.5625.30-1021,130-0.05%
2024/01/301225.73325.9225.35920,6230.04%
2024/01/291325.413125.5625.35-1820,156-0.09%
2024/01/262524.791125.0424.651419,4420.07%
2024/01/2515026.8312127.0925.502918,8700.15% 大買/大賣/
2024/01/24724.193024.9425.85-2316,662-0.14%
2024/01/233824.081124.0223.502716,0390.17%
2024/01/223023.053023.8523.05015,6110.00%
2024/01/191923.721924.1823.90015,2950.00%
2024/01/183824.303824.0624.20014,7990.00%
2024/01/17824.6011424.3423.90-10614,085-0.75% 大賣/鉅額交易
2024/01/169324.398124.4723.751212,9660.09%
2024/01/1522023.6312824.0724.659211,4690.80% 大買/大賣/
2024/01/123221.923722.6922.45-510,400-0.05%
2024/01/11321.40022.7022.7038,9880.03%
2024/01/102219.4113.419.5120.658.68,2670.10%
2024/01/09318.10218.2318.8017,4040.01%
2024/01/08219.10218.6518.1506,8960.00%
2024/01/053018.863319.0418.90-36,463-0.05%
2024/01/042018.301718.7719.0035,2560.06%
2024/01/03117.3000.0017.3014,6860.02%
2023/12/29216.4000.0016.1524,2920.05%
2023/12/28316.65416.7816.00-14,012-0.02%
2023/12/2700.00115.1015.75-13,111-0.03%
2023/12/26214.45714.3114.35-52,837-0.18%
2023/12/2200.00513.5013.50-52,613-0.19%
2023/12/2100.001313.9813.65-132,579-0.50%
2023/12/201014.25714.2914.2532,5330.12%
2023/12/191314.2500.0014.15132,4830.52%
2023/12/1500.001014.9014.40-102,359-0.42%
2023/12/141015.3500.0015.40102,2250.45%
2023/12/13115.00115.2514.7502,0790.00%
2023/12/11114.4000.0014.7011,4180.07%
2023/12/08213.186.513.3813.40-4.51,145-0.40%
2023/12/0500.00512.7012.70-5913-0.55%
2023/11/3000.000.112.9012.90-0.1473-0.03%
2023/11/2900.00111.7011.75-1211-0.49%
2023/11/2400.00110.7510.75-1156-0.64%
2023/10/23210.90210.9010.8502350.00%
2023/10/1600.005.410.9911.00-5.4251-2.16%
2023/08/21110.6500.0010.6015450.18%
2023/08/0900.00110.9010.85-1517-0.19%
2023/08/07111.0000.0011.0515110.20%
2023/07/110.112.2000.0012.200.13380.02%
2023/07/10312.1000.0012.2533150.95%
2023/06/0100.000.111.5511.45-0.1371-0.03%
2023/05/2600.00411.4011.35-4380-1.05%
2023/04/2600.000.111.4511.35-0.1398-0.02%
2023/03/0800.00012.1012.1004550.00%
2023/02/090.411.9000.0011.950.43040.12%
2023/02/0700.00511.8511.85-5304-1.64%
2023/02/03511.9000.0011.9053161.58%
2023/01/1200.00211.6011.55-2322-0.62%
2023/01/05211.7000.0011.7523550.56%
2022/12/20212.65212.4012.3003540.00%
2022/09/230.512.8000.0012.700.57420.07%
2022/09/140.112.9500.0013.050.11,3510.01%
2022/09/1300.000.113.0013.00-0.11,384-0.01%
2022/09/05112.9500.0012.9511,6110.06%
2022/08/22413.8100.0013.8043,7790.11%
2022/08/1900.00213.6513.75-23,900-0.05%
2022/08/18113.6000.0013.6014,0020.02%
2022/08/1500.00113.4013.40-14,783-0.02%
2022/08/1200.00213.2013.20-25,113-0.04%
2022/08/01513.4200.0013.4555,7280.09%
2022/07/2700.001012.9512.95-105,699-0.18%
2022/07/1900.001013.1012.95-105,658-0.18%
2022/07/1500.00612.6512.70-65,643-0.11%
2022/07/12612.3400.0012.2565,6320.11%
2022/07/1100.00412.6012.65-45,612-0.07%
2022/07/0600.00812.8012.70-85,583-0.14%
2022/07/0100.00712.9612.90-75,554-0.13%
2022/06/30513.37513.2513.2005,5260.00%
2022/06/28113.70513.7013.80-45,464-0.07%
2022/06/22613.1700.0013.0564,9500.12%
2022/06/1600.002013.7013.70-204,817-0.42%
2022/06/15214.2000.0014.2024,7560.04%
2022/06/14714.391414.5314.30-74,719-0.15%
2022/06/133714.892314.6214.50144,6560.30%
2022/06/104215.42815.0314.75344,2040.81%
2022/06/091015.5000.0015.45103,3830.30%
2022/06/082515.381615.5815.3093,3040.27%
2022/06/07614.7300.0014.5562,9000.21%
2022/06/02115.4500.0015.4512,7360.04%
2022/06/01915.881215.7415.55-32,704-0.11%
2022/05/30315.4300.0015.4032,4510.12%
2022/05/27915.3700.0015.2592,3810.38%
2022/05/25715.99216.2015.7052,1320.23%
2022/05/2400.00316.0716.05-31,952-0.15%
2022/05/23315.6500.0015.5031,6090.19%
2022/05/20115.30115.4514.7001,3340.00%
2022/05/18814.73914.8314.35-1853-0.12%
2022/05/16514.5000.0014.3555740.87%
2022/04/18013.0000.0012.9505080.00%
2022/03/1700.00613.5013.45-61,951-0.31%
2022/03/0400.001013.4513.50-101,999-0.50%
2022/02/14013.9000.0013.5502,2640.00%
2022/02/09113.8500.0013.8512,2750.04%
2022/01/26512.9000.0012.9552,2630.22%
2022/01/2400.00313.2013.35-32,248-0.13%
2022/01/12814.0700.0014.0582,1930.36%
2022/01/1000.00514.5015.15-52,122-0.24%
2022/01/0400.00115.0515.00-12,042-0.05%
2021/12/29115.6000.0015.5511,9260.05%
2021/12/2300.00315.4815.40-31,801-0.17%
2021/12/22115.2500.0015.0511,6300.06%
2021/12/20315.2500.0015.3031,5810.19%
2021/12/15215.43215.3815.4001,3630.00%
2021/12/14215.90415.3615.05-21,128-0.18%
2021/12/13415.1000.0015.1048430.47%
2021/12/0600.00213.5013.45-2739-0.27%
2021/12/0200.002013.1013.10-20733-2.72%
2021/11/25114.25213.9513.75-1681-0.15%
2021/11/24114.051014.0514.05-9608-1.48%
2021/11/23113.35413.3513.35-3527-0.57%
2021/11/2200.000.113.3513.25-0.1514-0.02%
2021/10/2800.002012.7012.70-20913-2.19%
2021/10/213012.7000.0012.55301,1802.54%
2021/10/202012.6000.0012.60201,2301.62%
2021/10/1800.00512.1812.20-51,560-0.32%
2021/10/1500.00512.1512.15-51,870-0.27%
2021/10/141011.9500.0012.00101,8940.53%
2021/10/0600.00512.2512.10-52,015-0.25%
2021/10/0500.001012.0512.15-102,376-0.42%
2021/10/04112.0000.0012.0012,3870.04%
2021/10/01112.4000.0012.4512,4050.04%
2021/09/24212.9000.0012.9022,5690.08%
2021/09/16213.1500.0013.1522,7080.07%
2021/08/3100.00213.6513.60-23,894-0.05%
2021/08/19312.7000.0012.5533,8760.08%
2021/08/13213.501213.2513.25-103,825-0.26%
2021/08/12214.0000.0014.0023,7790.05%
2021/08/11214.0000.0013.9023,7760.05%
2021/08/1000.00314.4514.45-33,743-0.08%
2021/08/02615.90915.7215.35-33,660-0.08%
2021/07/28214.2500.0014.3523,5260.06%
2021/07/27715.30715.4015.0503,5080.00%
2021/07/2600.00115.0015.25-13,510-0.03%
2021/07/231015.0600.0014.80103,4860.29%
2021/07/221115.4600.0015.35113,4370.32%
2021/07/2100.001215.0515.75-123,261-0.37%
2021/07/2000.00514.3514.35-52,997-0.17%
2021/07/1900.00314.5014.50-33,024-0.10%
2021/07/1500.005013.9314.05-503,180-1.57%
2021/07/125015.0500.0014.70503,1921.57%
2021/07/09714.60014.5014.6072,8820.24%
2021/07/0500.000.114.8014.85-0.13,2530.00%
2021/07/0200.00514.3514.40-53,254-0.15%
2021/07/01314.03513.9013.90-23,420-0.06%
2021/06/29613.8900.0013.8563,4170.18%
2021/06/28314.3500.0014.2533,4060.09%
2021/06/25615.0200.0014.2563,6050.17%
2021/06/24314.4000.0014.6033,5130.09%
2021/06/22514.2500.0013.9053,4330.15%
2021/06/212014.302014.3514.5503,3790.00%
2021/06/17215.25215.0515.5503,1090.00%
2021/06/162515.662715.3015.50-23,062-0.07%
2021/06/15514.60115.1015.1042,6120.15%
2021/06/11213.75113.7013.7512,5370.04%
2021/05/04114.0000.0013.7012,4650.04%
2021/05/03214.7000.0014.3022,4550.08%
2021/04/29215.3000.0015.1022,5000.08%
2021/04/23215.18315.4015.65-12,580-0.04%
2021/04/22215.6300.0015.1022,5990.08%
2021/04/21115.4000.0015.4512,5830.04%
2021/04/1600.00115.1015.05-12,708-0.04%
2021/04/1400.001014.9114.95-102,642-0.38%
2021/04/13615.08214.9815.0042,5930.15%
2021/04/12114.45514.7014.45-42,456-0.16%
2021/04/0910014.2712014.7614.65-202,405-0.83% 大賣/
2021/04/0710514.0610314.1014.1522,2060.09% 大買/大賣/
2021/04/0100.00113.4013.40-12,011-0.05%
2021/03/29213.2000.0013.1521,7460.11%
2021/03/18113.6000.0013.5011,7310.06%
2021/03/17913.55913.5313.5001,7390.00%
2021/02/2400.00313.1013.00-32,374-0.13%
2021/02/19312.90112.9012.9022,4020.08%
2021/02/1700.00212.5012.50-22,396-0.08%
2021/02/01312.3500.0012.1032,5240.12%
2021/01/2100.00213.3513.45-22,379-0.08%
2021/01/2000.00313.3013.10-32,353-0.13%
2021/01/19513.9500.0013.9052,2930.22%
2021/01/1400.00113.8014.00-12,092-0.05%
2021/01/132113.70113.6513.60202,0140.99%
2021/01/1100.00512.8512.85-51,770-0.28%
2021/01/07512.7500.0012.7551,7690.28%
2021/01/0500.001213.1513.10-121,760-0.68%
2020/12/2900.00313.0012.85-31,709-0.18%
2020/12/2500.001012.8012.80-101,686-0.59%
2020/12/2100.00212.4512.65-21,701-0.12%
2020/12/1700.00112.7512.75-11,706-0.06%
2020/12/16112.7500.0012.7011,7190.06%
2020/12/103212.79812.9512.65241,6501.45%
2020/12/09213.9500.0013.9521,5350.13%
2020/12/07314.10914.0714.35-61,538-0.39%
2020/12/04813.65113.7013.7071,3860.50%
2020/12/03113.401013.3013.30-91,372-0.66%
2020/12/021013.852013.8513.65-101,388-0.72%
2020/12/012013.8800.0013.65201,3931.44%
2020/11/23113.251312.7613.55-121,750-0.69%
2020/11/20612.9000.0012.8561,6130.37%
2020/11/1911512.7911012.7612.7051,6030.31% 大買/大賣/
2020/11/1700.00412.3512.35-41,599-0.25%
2020/11/16112.3000.0012.2511,6180.06%
2020/11/12112.4500.0012.3011,6760.06%
2020/11/1100.00112.4512.45-11,690-0.06%
2020/11/10612.53212.5512.3541,7210.23%
2020/11/05212.1300.0012.2021,6870.12%
2020/10/2000.000.212.2012.25-0.21,612-0.01%
2020/10/1600.00212.1511.95-21,592-0.13%
2020/10/1300.00611.8411.90-61,595-0.38%
2020/10/0800.00111.8011.60-11,591-0.06%
2020/10/0700.00211.7511.70-21,597-0.13%
2020/10/0600.00111.7511.60-11,602-0.06%
2020/10/05211.4000.0011.4521,6170.12%
2020/09/241011.6800.0011.45101,8070.55%
2020/09/1800.00512.5012.45-51,788-0.28%
2020/09/17512.3000.0012.3051,7830.28%
2020/09/1600.00112.2512.25-11,795-0.06%
2020/09/0700.00413.1512.50-41,790-0.22%
2020/09/03313.75313.5513.2501,7370.00%
2020/09/02514.1400.0013.2051,6910.30%
2020/09/0100.001113.9013.90-111,569-0.70%
2020/08/19512.952712.6612.60-221,512-1.45%
2020/08/18712.5900.0012.5571,5420.45%
2020/08/1400.002012.6012.70-201,591-1.26%
2020/08/1100.00512.7512.45-51,555-0.32%
2020/08/10211.7500.0011.8021,5270.13%
2020/08/03311.6000.0011.5031,6950.18%
2020/07/2900.00511.4511.50-51,813-0.28%
2020/07/27511.8500.0011.4051,8490.27%
2020/07/15112.0500.0012.1012,1050.05%
2020/07/14112.2000.0012.2512,1450.05%
2020/07/1300.001012.5512.50-102,161-0.46%
2020/07/09513.2000.0013.0052,2870.22%
2020/07/0800.00513.0013.25-52,287-0.22%
2020/07/07512.5000.0012.5052,2050.23%
2020/07/064012.4000.0012.40402,1431.87%
2020/07/0300.001012.2012.20-102,129-0.47%
2020/07/015512.394012.2812.20152,1030.71%
2020/06/02512.8000.0012.7051,8830.27%
2020/05/2200.00511.9011.95-51,568-0.32%
2020/05/20511.1500.0011.1551,4970.33%
2020/05/1800.00211.3011.25-21,549-0.13%
2020/05/12111.2000.0011.0511,4720.07%
2020/05/1100.00512.2512.25-51,408-0.35%
2020/05/08512.01111.9012.1541,3890.29%
2020/05/07211.751311.8611.80-111,344-0.82%
2020/05/0600.00911.7111.45-91,276-0.70%
2020/05/05411.49211.5311.4021,3190.15%
2020/05/04311.2000.0011.2531,2990.23%
2020/04/301011.6300.0011.60101,2790.78%
2020/04/29511.5500.0011.5551,2600.40%
2020/04/23111.05111.0510.9501,0540.00%
2020/04/0700.0058.968.96-5726-0.69%
2020/03/3158.5500.008.4857540.66%
2020/03/2500.0038.068.08-3787-0.38%
2020/03/0600.00510.4010.45-5815-0.61%
2020/02/19510.75510.9010.7508460.00%
2020/01/10510.7000.0010.7057430.67%
2019/12/26211.65711.7311.65-5946-0.53%
2019/12/19212.3000.0011.8521,5570.13%
2019/12/12510.9000.0010.8051,4530.34%
2019/11/2600.003010.9710.95-301,641-1.83%
2019/11/2100.006.511.3611.00-6.51,608-0.40%
2019/11/2036.510.9100.0011.3536.51,5702.32%
2019/10/17111.55111.4511.4501,4350.00%
2019/10/1600.00210.8510.90-21,413-0.14%
2019/10/0400.00112.2012.10-11,332-0.08%
2019/10/03512.49412.6012.5011,2690.08%
2019/09/2000.00110.4510.45-1492-0.20%
2019/09/19110.7000.0010.7014820.21%
2019/09/17410.39410.2010.2004410.00%
2019/09/121310.601310.5510.3504170.00%
2019/09/06149.911410.1210.6002880.00%
2019/09/05109.49109.599.6502070.00%
2019/07/2200.0039.519.46-3185-1.62%
2019/07/1929.24229.229.25-20167-11.93%
2019/07/18319.21619.229.22-30166-17.99%
2019/07/17839.25339.279.295016130.98%
2019/07/1200.0059.029.02-5150-3.36%
2019/04/2200.0049.959.90-4373-1.07%
2019/04/1929.8100.009.8323730.54%
2019/04/1829.9100.009.8423750.53%
2019/03/18310.2500.0010.0533380.89%
2019/02/22910.97911.0010.8002260.00%
2019/02/2100.00210.3010.30-2170-1.18%
2019/02/1100.000.39.209.28-0.3142-0.18%
2018/10/3100.00110.059.99-1485-0.21%
2018/10/3019.8700.009.8714850.21%
2018/10/2200.00110.4510.45-1478-0.21%
2018/10/1119.5400.009.5414160.24%
2018/06/2700.00113.0012.90-1609-0.16%
2018/06/1100.00114.1014.05-1636-0.16%
2018/06/07114.800.414.9014.900.65720.10%
2018/06/0600.00213.6013.55-2485-0.41%
2018/05/30413.68213.6514.2524420.45%
2018/05/0200.00412.0811.95-4488-0.82%
2018/04/1700.00213.0313.00-2625-0.32%
2018/03/2100.00313.8013.80-3733-0.41%
2018/01/18214.8500.0015.0027890.25%
2018/01/0800.00115.2015.10-1783-0.13%
2018/01/02115.3000.0015.1517860.13%
擎亞 相關文章